Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 45.33 and 45.63
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.38 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.68 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.48 (0.38%) | 45.26 | 45.18 - 45.48 | 0.5083 times | Thu 19 February 2026 | 45.31 (-0.15%) | 45.35 | 45.25 - 45.36 | 0.6792 times | Wed 18 February 2026 | 45.38 (0.29%) | 45.32 | 45.32 - 45.52 | 3.0393 times | Tue 17 February 2026 | 45.25 (-0.11%) | 45.26 | 45.10 - 45.43 | 0.6617 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.4363 times | Fri 13 February 2026 | 45.30 (1%) | 44.99 | 44.96 - 45.41 | 0.4335 times | Thu 12 February 2026 | 44.85 (-0.91%) | 45.45 | 44.75 - 45.51 | 1.7376 times | Wed 11 February 2026 | 45.26 (-0.31%) | 45.49 | 45.04 - 45.49 | 0.2504 times | Tue 10 February 2026 | 45.40 (0.87%) | 45.17 | 45.17 - 45.44 | 1.4976 times | Mon 09 February 2026 | 45.01 (-0.27%) | 45.17 | 44.91 - 45.17 | 0.7562 times | Fri 06 February 2026 | 45.13 (1.32%) | 44.87 | 44.87 - 45.23 | 0.8845 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 45.29 and 45.71
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.366666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.48 (0.4%) | 45.26 | 45.10 - 45.52 | 1.2185 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.1088 times | Fri 13 February 2026 | 45.30 (0.38%) | 45.17 | 44.75 - 45.51 | 1.1654 times | Fri 06 February 2026 | 45.13 (2.27%) | 44.01 | 44.01 - 45.23 | 0.6717 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.4852 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 4.3426 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 0.64 times | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 0.5895 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.4466 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.3316 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 0.76 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.75 and 46.26
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.48 (3.06%) | 44.01 | 44.01 - 45.52 | 0.4924 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 0.9558 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4221 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3299 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.0565 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.9957 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4844 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.3437 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0494 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.87 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.3333 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.29 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.28 | 45.26 |
| 12 day EMA | 45.14 | 45.08 | 45.04 |
| 20 day EMA | 44.95 | 44.89 | 44.85 |
| 35 day EMA | 44.58 | 44.53 | 44.48 |
| 50 day EMA | 44.29 | 44.24 | 44.2 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.31 | 45.22 |
| 12 day SMA | 45.18 | 45.1 | 45 |
| 20 day SMA | 44.83 | 44.78 | 44.75 |
| 35 day SMA | 44.58 | 44.51 | 44.47 |
| 50 day SMA | 44.29 | 44.23 | 44.18 |
| 100 day SMA | 43.5 | 43.47 | 43.44 |
| 150 day SMA | 43.18 | 43.15 | 43.13 |
| 200 day SMA | 42.87 | 42.85 | 42.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.