UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin SMMV are 40.25 and 40.52 | Daily Target 1 | 40.19 | | Daily Target 2 | 40.3 | | Daily Target 3 | 40.463333333333 | | Daily Target 4 | 40.57 | | Daily Target 5 | 40.73 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.40 (-0.17%) |
40.61 |
40.36 - 40.63 |
0.2476 times |
Mon 14 April 2025 |
40.47 (1.3%) |
40.39 |
40.12 - 40.56 |
0.5432 times |
Fri 11 April 2025 |
39.95 (1.6%) |
39.25 |
39.08 - 39.95 |
0.5508 times |
Thu 10 April 2025 |
39.32 (-1.38%) |
39.40 |
38.62 - 39.63 |
0.9348 times |
Wed 09 April 2025 |
39.87 (5.28%) |
37.60 |
37.44 - 40.02 |
0.6215 times |
Tue 08 April 2025 |
37.87 (-1.38%) |
39.46 |
37.57 - 39.46 |
1.1698 times |
Mon 07 April 2025 |
38.40 (-1.89%) |
38.15 |
37.50 - 39.72 |
4.1738 times |
Fri 04 April 2025 |
39.14 (-4.61%) |
40.21 |
39.14 - 40.22 |
0.7125 times |
Thu 03 April 2025 |
41.03 (-2.08%) |
40.79 |
40.79 - 41.36 |
0.6998 times |
Wed 02 April 2025 |
41.90 (0.79%) |
41.32 |
41.28 - 41.92 |
0.3461 times |
Tue 01 April 2025 |
41.57 (0.29%) |
41.38 |
41.33 - 41.76 |
0.4144 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin SMMV are 40.26 and 40.77 | Weekly Target 1 | 39.87 | | Weekly Target 2 | 40.14 | | Weekly Target 3 | 40.383333333333 | | Weekly Target 4 | 40.65 | | Weekly Target 5 | 40.89 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.40 (1.13%) |
40.39 |
40.12 - 40.63 |
0.2524 times |
Fri 11 April 2025 |
39.95 (2.07%) |
38.15 |
37.44 - 40.02 |
2.378 times |
Fri 04 April 2025 |
39.14 (-5.16%) |
40.99 |
39.14 - 41.92 |
0.8419 times |
Fri 28 March 2025 |
41.27 (0.76%) |
41.23 |
41.14 - 41.65 |
0.4153 times |
Fri 21 March 2025 |
40.96 (-0.19%) |
40.95 |
40.80 - 41.58 |
1.0185 times |
Fri 14 March 2025 |
41.04 (-1.01%) |
41.10 |
40.24 - 41.57 |
1.4999 times |
Fri 07 March 2025 |
41.46 (-1.22%) |
42.04 |
40.95 - 42.17 |
1.7983 times |
Fri 28 February 2025 |
41.97 (0.82%) |
41.57 |
41.47 - 42.08 |
0.958 times |
Fri 21 February 2025 |
41.63 (-1.63%) |
42.41 |
41.58 - 42.43 |
0.3532 times |
Fri 14 February 2025 |
42.32 (-0.02%) |
42.52 |
41.94 - 42.70 |
0.4846 times |
Fri 07 February 2025 |
42.33 (0.31%) |
41.61 |
41.58 - 42.77 |
0.7653 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin SMMV are 36.68 and 41.16 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 37.92 | | Monthly Target 3 | 39.92 | | Monthly Target 4 | 42.4 | | Monthly Target 5 | 44.4 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.40 (-2.53%) |
41.38 |
37.44 - 41.92 |
0.2067 times |
Mon 31 March 2025 |
41.45 (-1.24%) |
42.04 |
40.24 - 42.17 |
0.3035 times |
Fri 28 February 2025 |
41.97 (-0.55%) |
41.61 |
41.47 - 42.77 |
0.1593 times |
Fri 31 January 2025 |
42.20 (1.78%) |
41.70 |
40.42 - 42.71 |
0.3511 times |
Tue 31 December 2024 |
41.46 (-6.39%) |
43.88 |
41.04 - 43.88 |
0.1534 times |
Tue 26 November 2024 |
44.29 (8.42%) |
41.06 |
40.90 - 44.53 |
0.3959 times |
Thu 31 October 2024 |
40.85 (0.12%) |
40.80 |
40.11 - 41.85 |
0.3874 times |
Mon 30 September 2024 |
40.80 (0.62%) |
40.43 |
38.92 - 41.01 |
0.3203 times |
Fri 30 August 2024 |
40.55 (1.35%) |
40.02 |
37.76 - 40.55 |
7.2179 times |
Wed 31 July 2024 |
40.01 (7.27%) |
37.35 |
36.90 - 40.42 |
0.5045 times |
Fri 28 June 2024 |
37.30 (-0.56%) |
37.61 |
36.32 - 37.65 |
0.4508 times |
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value | | 5 day DMA | 40 | | 12 day DMA | 40.11 | | 20 day DMA | 40.59 | | 35 day DMA | 40.9 | | 50 day DMA | 41.32 | | 100 day DMA | 41.86 | | 150 day DMA | 41.52 | | 200 day DMA | 40.82 | EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.05 | 39.88 | 39.58 | | 12 day EMA | 40.14 | 40.09 | 40.02 | | 20 day EMA | 40.4 | 40.4 | 40.39 | | 35 day EMA | 40.85 | 40.88 | 40.9 | | 50 day EMA | 41.27 | 41.31 | 41.34 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40 | 39.5 | 39.08 | | 12 day SMA | 40.11 | 40.19 | 40.27 | | 20 day SMA | 40.59 | 40.62 | 40.62 | | 35 day SMA | 40.9 | 40.94 | 40.98 | | 50 day SMA | 41.32 | 41.36 | 41.4 | | 100 day SMA | 41.86 | 41.89 | 41.92 | | 150 day SMA | 41.52 | 41.52 | 41.52 | | 200 day SMA | 40.82 | 40.8 | 40.78 |
|
|
