UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin SMMV are 47.16 and 47.43

Daily Target 147.11
Daily Target 247.2
Daily Target 347.38
Daily Target 447.47
Daily Target 547.65

Daily price and volume Usa Min

Date Closing Open Range Volume
Wed 29 July 2026 47.29 (-0.34%) 47.41 47.29 - 47.56 0.8483 times
Tue 28 July 2026 47.45 (0.89%) 47.23 47.11 - 47.52 1.9287 times
Mon 27 July 2026 47.03 (0.77%) 46.78 46.78 - 47.04 1.813 times
Fri 24 July 2026 46.67 (0%) 46.56 46.54 - 46.72 0.6085 times
Fri 24 July 2026 46.67 (0.78%) 46.56 46.54 - 46.72 0.6085 times
Thu 23 July 2026 46.31 (-0.54%) 46.43 46.20 - 46.43 1.0612 times
Wed 22 July 2026 46.56 (-0.36%) 46.70 46.46 - 46.70 0.9108 times
Tue 21 July 2026 46.73 (-0.02%) 46.68 46.65 - 46.74 0.9406 times
Mon 20 July 2026 46.74 (-0.38%) 46.86 46.74 - 46.88 0.2249 times
Fri 17 July 2026 46.92 (0.02%) 46.89 46.83 - 47.33 1.0556 times
Thu 16 July 2026 46.91 (1.32%) 46.90 46.86 - 47.00 0.6834 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 47.04 and 47.82

Weekly Target 146.43
Weekly Target 246.86
Weekly Target 347.21
Weekly Target 447.64
Weekly Target 547.99

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Wed 29 July 2026 47.29 (1.33%) 46.78 46.78 - 47.56 0.6793 times
Fri 24 July 2026 46.67 (0%) 46.56 46.54 - 46.72 0.0901 times
Fri 24 July 2026 46.67 (-0.53%) 46.86 46.20 - 46.88 0.5544 times
Fri 17 July 2026 46.92 (1.12%) 46.58 46.28 - 47.33 1.0429 times
Fri 10 July 2026 46.40 (-0.64%) 46.50 46.25 - 46.77 0.842 times
Thu 02 July 2026 46.70 (2.21%) 45.82 45.74 - 46.70 1.3163 times
Fri 26 June 2026 45.69 (3.65%) 44.10 44.10 - 45.79 2.3885 times
Thu 18 June 2026 44.08 (-2.11%) 44.96 43.99 - 45.09 1.4562 times
Fri 12 June 2026 45.03 (1.76%) 44.17 44.00 - 45.17 0.8162 times
Fri 05 June 2026 44.25 (-0.14%) 44.23 43.94 - 44.52 0.8141 times
Fri 29 May 2026 44.31 (-0.87%) 44.87 44.31 - 44.87 1.2611 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 46.7 and 48.16

Monthly Target 145.52
Monthly Target 246.41
Monthly Target 346.983333333333
Monthly Target 447.87
Monthly Target 548.44

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Wed 29 July 2026 47.29 (2.72%) 46.10 46.10 - 47.56 0.4232 times
Tue 30 June 2026 46.04 (3.9%) 44.23 43.94 - 46.23 0.7224 times
Fri 29 May 2026 44.31 (-1.6%) 45.10 43.92 - 45.10 0.6585 times
Thu 30 April 2026 45.03 (3.23%) 43.75 43.57 - 45.54 0.7871 times
Tue 31 March 2026 43.62 (-5.36%) 45.72 42.77 - 46.36 1.1019 times
Fri 27 February 2026 46.09 (4.44%) 44.01 44.01 - 46.09 1.1166 times
Fri 30 January 2026 44.13 (1.85%) 43.41 42.98 - 44.92 1.7947 times
Wed 31 December 2025 43.33 (-0.34%) 43.39 42.80 - 44.01 0.7926 times
Fri 28 November 2025 43.48 (3.7%) 41.76 41.76 - 43.62 0.6194 times
Fri 31 October 2025 41.93 (-2.6%) 42.96 41.73 - 43.37 1.9837 times
Tue 30 September 2025 43.05 (-0.12%) 42.94 42.29 - 43.66 5.625 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 47.02
12 day DMA 46.8
20 day DMA 46.68
35 day DMA 45.95
50 day DMA 45.48
100 day DMA 44.96
150 day DMA 44.88
200 day DMA 44.37

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0846.9846.75
12 day EMA46.8246.7346.6
20 day EMA46.5646.4846.38
35 day EMA46.0846.0145.92
50 day EMA45.5445.4745.39

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0246.8346.65
12 day SMA46.846.7246.64
20 day SMA46.6846.6246.55
35 day SMA45.9545.8745.77
50 day SMA45.4845.4245.35
100 day SMA44.9644.9444.92
150 day SMA44.8844.8644.84
200 day SMA44.3744.3544.32
Back to top | Use Dark Theme