UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin SMMV are 44.33 and 44.72

Daily Target 144.01
Daily Target 244.26
Daily Target 344.4
Daily Target 444.65
Daily Target 544.79

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 09 June 2026 44.51 (1.09%) 44.15 44.15 - 44.54 1.5362 times
Mon 08 June 2026 44.03 (-0.5%) 44.17 44.00 - 44.20 0.4041 times
Fri 05 June 2026 44.25 (0.11%) 44.11 44.11 - 44.44 1.2748 times
Thu 04 June 2026 44.20 (0.59%) 44.25 44.17 - 44.52 0.8107 times
Wed 03 June 2026 43.94 (-0.43%) 44.05 43.94 - 44.09 0.6698 times
Tue 02 June 2026 44.13 (-0.2%) 44.15 44.07 - 44.20 0.7009 times
Mon 01 June 2026 44.22 (-0.2%) 44.23 44.15 - 44.28 0.4083 times
Fri 29 May 2026 44.31 (-0.31%) 44.50 44.31 - 44.50 2.3518 times
Thu 28 May 2026 44.45 (-0.09%) 44.54 44.45 - 44.63 1.2601 times
Wed 27 May 2026 44.49 (-0.67%) 44.83 44.49 - 44.87 0.5833 times
Tue 26 May 2026 44.79 (0.2%) 44.87 44.68 - 44.87 1.791 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 44.26 and 44.8

Weekly Target 143.81
Weekly Target 244.16
Weekly Target 344.35
Weekly Target 444.7
Weekly Target 544.89

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 09 June 2026 44.51 (0.59%) 44.17 44.00 - 44.54 0.3723 times
Fri 05 June 2026 44.25 (-0.14%) 44.23 43.94 - 44.52 0.7415 times
Fri 29 May 2026 44.31 (-0.87%) 44.87 44.31 - 44.87 1.1485 times
Fri 22 May 2026 44.70 (1.68%) 43.97 43.97 - 44.73 1.1139 times
Fri 15 May 2026 43.96 (-1.92%) 44.86 43.92 - 44.86 0.9164 times
Fri 08 May 2026 44.82 (-0.11%) 44.95 44.61 - 45.05 0.7761 times
Wed 06 May 2026 44.87 (0.18%) 44.67 44.57 - 45.03 0.7027 times
Fri 01 May 2026 44.79 (-0.2%) 45.02 44.55 - 45.28 2.0376 times
Fri 24 April 2026 44.88 (-1.15%) 45.46 44.66 - 45.54 1.3212 times
Fri 17 April 2026 45.40 (2%) 44.47 44.39 - 45.45 0.8697 times
Fri 10 April 2026 44.51 (0.52%) 44.21 44.17 - 45.12 1.753 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 44.23 and 44.83

Monthly Target 143.73
Monthly Target 244.12
Monthly Target 344.33
Monthly Target 444.72
Monthly Target 544.93

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 09 June 2026 44.51 (0.45%) 44.23 43.94 - 44.54 0.0958 times
Fri 29 May 2026 44.31 (-1.6%) 45.10 43.92 - 45.10 0.4504 times
Thu 30 April 2026 45.03 (3.23%) 43.75 43.57 - 45.54 0.5384 times
Tue 31 March 2026 43.62 (-5.36%) 45.72 42.77 - 46.36 0.7537 times
Fri 27 February 2026 46.09 (4.44%) 44.01 44.01 - 46.09 0.7638 times
Fri 30 January 2026 44.13 (1.85%) 43.41 42.98 - 44.92 1.2276 times
Wed 31 December 2025 43.33 (-0.34%) 43.39 42.80 - 44.01 0.5422 times
Fri 28 November 2025 43.48 (3.7%) 41.76 41.76 - 43.62 0.4237 times
Fri 31 October 2025 41.93 (-2.6%) 42.96 41.73 - 43.37 1.3569 times
Tue 30 September 2025 43.05 (-0.12%) 42.94 42.29 - 43.66 3.8476 times
Fri 29 August 2025 43.10 (3.98%) 41.37 41.02 - 43.49 0.6222 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 44.19
12 day DMA 44.34
20 day DMA 44.36
35 day DMA 44.55
50 day DMA 44.59
100 day DMA 44.65
150 day DMA 44.18
200 day DMA 43.85

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2744.1544.21
12 day EMA44.3244.2844.32
20 day EMA44.3744.3644.39
35 day EMA44.444.3944.41
50 day EMA44.4344.4344.45

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1944.1144.15
12 day SMA44.3444.3444.39
20 day SMA44.3644.3644.4
35 day SMA44.5544.5744.61
50 day SMA44.5944.5644.54
100 day SMA44.6544.6544.66
150 day SMA44.1844.1644.15
200 day SMA43.8543.8543.84
Back to top | Use Dark Theme