UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin SMMV are 43.58 and 43.84 | Daily Target 1 | 43.39 | | Daily Target 2 | 43.51 | | Daily Target 3 | 43.646666666667 | | Daily Target 4 | 43.77 | | Daily Target 5 | 43.91 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.64 (0.21%) |
43.59 |
43.52 - 43.78 |
1.8581 times |
Thu 18 December 2025 |
43.55 (-0.05%) |
43.71 |
43.49 - 43.77 |
0.575 times |
Wed 17 December 2025 |
43.57 (0.39%) |
43.50 |
43.50 - 43.69 |
0.6403 times |
Tue 16 December 2025 |
43.40 (-0.66%) |
43.51 |
43.29 - 43.60 |
1.3252 times |
Mon 15 December 2025 |
43.69 (0.02%) |
43.89 |
43.53 - 43.89 |
1.4264 times |
Fri 12 December 2025 |
43.68 (0.51%) |
43.74 |
43.60 - 43.76 |
0.6994 times |
Thu 11 December 2025 |
43.46 (0.86%) |
43.30 |
43.30 - 43.57 |
0.5522 times |
Wed 10 December 2025 |
43.09 (0.68%) |
42.86 |
42.85 - 43.17 |
1.5461 times |
Tue 09 December 2025 |
42.80 (-0.21%) |
42.99 |
42.80 - 43.16 |
0.4716 times |
Mon 08 December 2025 |
42.89 (-0.46%) |
43.20 |
42.89 - 43.20 |
0.9057 times |
Fri 05 December 2025 |
43.09 (-0.19%) |
43.25 |
43.01 - 43.25 |
1.94 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin SMMV are 43.17 and 43.77 | Weekly Target 1 | 43.01 | | Weekly Target 2 | 43.32 | | Weekly Target 3 | 43.606666666667 | | Weekly Target 4 | 43.92 | | Weekly Target 5 | 44.21 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.64 (-0.09%) |
43.89 |
43.29 - 43.89 |
1.1536 times |
Fri 12 December 2025 |
43.68 (1.37%) |
43.20 |
42.80 - 43.76 |
0.8268 times |
Fri 05 December 2025 |
43.09 (-0.9%) |
43.39 |
42.99 - 43.42 |
1.0858 times |
Fri 28 November 2025 |
43.48 (2.09%) |
42.63 |
42.46 - 43.62 |
0.9116 times |
Fri 21 November 2025 |
42.59 (0.16%) |
42.49 |
41.96 - 42.81 |
1.0408 times |
Fri 14 November 2025 |
42.52 (0.47%) |
42.24 |
42.24 - 42.91 |
0.5905 times |
Fri 07 November 2025 |
42.32 (0.93%) |
41.76 |
41.76 - 42.37 |
0.6232 times |
Fri 31 October 2025 |
41.93 (0%) |
41.92 |
41.73 - 41.99 |
0.2442 times |
Fri 31 October 2025 |
41.93 (-2.33%) |
43.10 |
41.73 - 43.10 |
1.5577 times |
Fri 24 October 2025 |
42.93 (0.54%) |
42.88 |
42.76 - 43.18 |
1.9657 times |
Fri 17 October 2025 |
42.70 (1.26%) |
42.42 |
42.15 - 42.99 |
2.354 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin SMMV are 43.22 and 44.31 | Monthly Target 1 | 42.35 | | Monthly Target 2 | 43 | | Monthly Target 3 | 43.443333333333 | | Monthly Target 4 | 44.09 | | Monthly Target 5 | 44.53 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.64 (0.37%) |
43.39 |
42.80 - 43.89 |
0.2876 times |
Fri 28 November 2025 |
43.48 (3.7%) |
41.76 |
41.76 - 43.62 |
0.297 times |
Fri 31 October 2025 |
41.93 (-2.6%) |
42.96 |
41.73 - 43.37 |
0.9897 times |
Tue 30 September 2025 |
43.05 (-0.12%) |
42.94 |
42.29 - 43.66 |
2.7414 times |
Fri 29 August 2025 |
43.10 (3.98%) |
41.37 |
41.02 - 43.49 |
0.4433 times |
Thu 31 July 2025 |
41.45 (-1.33%) |
41.86 |
41.37 - 42.55 |
1.2296 times |
Mon 30 June 2025 |
42.01 (0%) |
42.00 |
41.46 - 42.44 |
0.9603 times |
Fri 30 May 2025 |
42.01 (2.11%) |
41.16 |
40.86 - 42.60 |
0.7962 times |
Wed 30 April 2025 |
41.14 (-0.75%) |
41.38 |
37.44 - 41.92 |
1.2201 times |
Mon 31 March 2025 |
41.45 (-1.24%) |
42.04 |
40.24 - 42.17 |
1.0347 times |
Fri 28 February 2025 |
41.97 (-0.55%) |
41.61 |
41.47 - 42.77 |
0.543 times |
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value | | 5 day DMA | 43.57 | | 12 day DMA | 43.34 | | 20 day DMA | 43.23 | | 35 day DMA | 42.83 | | 50 day DMA | 42.78 | | 100 day DMA | 42.74 | | 150 day DMA | 42.5 | | 200 day DMA | 42.08 | EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.55 | 43.5 | 43.48 | | 12 day EMA | 43.39 | 43.34 | 43.3 | | 20 day EMA | 43.22 | 43.18 | 43.14 | | 35 day EMA | 43.07 | 43.04 | 43.01 | | 50 day EMA | 42.87 | 42.84 | 42.81 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.57 | 43.58 | 43.56 | | 12 day SMA | 43.34 | 43.29 | 43.25 | | 20 day SMA | 43.23 | 43.15 | 43.08 | | 35 day SMA | 42.83 | 42.78 | 42.74 | | 50 day SMA | 42.78 | 42.76 | 42.75 | | 100 day SMA | 42.74 | 42.73 | 42.71 | | 150 day SMA | 42.5 | 42.49 | 42.47 | | 200 day SMA | 42.08 | 42.07 | 42.06 |
|
|
