UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin SMMV are 41.85 and 42.22 | Daily Target 1 | 41.55 | | Daily Target 2 | 41.78 | | Daily Target 3 | 41.92 | | Daily Target 4 | 42.15 | | Daily Target 5 | 42.29 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.01 (0.43%) |
41.69 |
41.69 - 42.06 |
0.7396 times |
Thu 29 May 2025 |
41.83 (0.36%) |
41.67 |
41.60 - 41.87 |
1.4159 times |
Wed 28 May 2025 |
41.68 (-1.04%) |
42.03 |
41.68 - 42.05 |
0.7838 times |
Tue 27 May 2025 |
42.12 (1.35%) |
41.89 |
41.73 - 42.13 |
0.6448 times |
Fri 23 May 2025 |
41.56 (0.17%) |
41.22 |
41.22 - 41.61 |
0.5057 times |
Thu 22 May 2025 |
41.49 (-0.74%) |
41.69 |
41.44 - 41.69 |
0.9229 times |
Wed 21 May 2025 |
41.80 (-1.74%) |
42.25 |
41.73 - 42.31 |
0.708 times |
Tue 20 May 2025 |
42.54 (0.24%) |
42.39 |
42.39 - 42.60 |
1.2958 times |
Mon 19 May 2025 |
42.44 (0.09%) |
42.13 |
42.13 - 42.44 |
1.4665 times |
Fri 16 May 2025 |
42.40 (1.07%) |
42.14 |
42.08 - 42.40 |
1.5171 times |
Thu 15 May 2025 |
41.95 (1.23%) |
41.64 |
41.60 - 41.95 |
2.5474 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin SMMV are 41.81 and 42.34 | Weekly Target 1 | 41.38 | | Weekly Target 2 | 41.7 | | Weekly Target 3 | 41.913333333333 | | Weekly Target 4 | 42.23 | | Weekly Target 5 | 42.44 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.01 (1.08%) |
41.89 |
41.60 - 42.13 |
0.7101 times |
Fri 23 May 2025 |
41.56 (-1.98%) |
42.13 |
41.22 - 42.60 |
0.9706 times |
Fri 16 May 2025 |
42.40 (2.17%) |
42.35 |
41.32 - 42.40 |
1.3977 times |
Fri 09 May 2025 |
41.50 (-0.17%) |
41.42 |
41.27 - 41.74 |
2.2092 times |
Fri 02 May 2025 |
41.57 (2.09%) |
40.76 |
40.62 - 41.64 |
2.4409 times |
Fri 25 April 2025 |
40.72 (0.84%) |
40.16 |
39.26 - 40.91 |
1.4753 times |
Thu 17 April 2025 |
40.38 (0.62%) |
40.27 |
39.93 - 40.59 |
0.1742 times |
Wed 16 April 2025 |
40.13 (0%) |
40.27 |
39.93 - 40.56 |
0 times |
Wed 16 April 2025 |
40.13 (0%) |
40.27 |
39.93 - 40.56 |
0.2301 times |
Wed 16 April 2025 |
40.13 (0.45%) |
40.39 |
39.93 - 40.63 |
0.392 times |
Fri 11 April 2025 |
39.95 (2.07%) |
38.15 |
37.44 - 40.02 |
3.6933 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin SMMV are 41.44 and 43.18 | Monthly Target 1 | 40.08 | | Monthly Target 2 | 41.05 | | Monthly Target 3 | 41.823333333333 | | Monthly Target 4 | 42.79 | | Monthly Target 5 | 43.56 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.01 (2.11%) |
41.16 |
40.86 - 42.60 |
0.2364 times |
Wed 30 April 2025 |
41.14 (-0.75%) |
41.38 |
37.44 - 41.92 |
0.3622 times |
Mon 31 March 2025 |
41.45 (-1.24%) |
42.04 |
40.24 - 42.17 |
0.3072 times |
Fri 28 February 2025 |
41.97 (-0.55%) |
41.61 |
41.47 - 42.77 |
0.1612 times |
Fri 31 January 2025 |
42.20 (1.78%) |
41.70 |
40.42 - 42.71 |
0.3554 times |
Tue 31 December 2024 |
41.46 (-6.39%) |
43.88 |
41.04 - 43.88 |
0.1553 times |
Tue 26 November 2024 |
44.29 (8.42%) |
41.06 |
40.90 - 44.53 |
0.4007 times |
Thu 31 October 2024 |
40.85 (0.12%) |
40.80 |
40.11 - 41.85 |
0.3921 times |
Mon 30 September 2024 |
40.80 (0.62%) |
40.43 |
38.92 - 41.01 |
0.3242 times |
Fri 30 August 2024 |
40.55 (1.35%) |
40.02 |
37.76 - 40.55 |
7.3054 times |
Wed 31 July 2024 |
40.01 (7.27%) |
37.35 |
36.90 - 40.42 |
0.5106 times |
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 41.94 | | 20 day DMA | 41.78 | | 35 day DMA | 41.23 | | 50 day DMA | 41 | | 100 day DMA | 41.41 | | 150 day DMA | 41.7 | | 200 day DMA | 41.31 | EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.88 | 41.82 | 41.82 | | 12 day EMA | 41.83 | 41.8 | 41.79 | | 20 day EMA | 41.68 | 41.65 | 41.63 | | 35 day EMA | 41.44 | 41.41 | 41.38 | | 50 day EMA | 41.1 | 41.06 | 41.03 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.74 | 41.73 | | 12 day SMA | 41.94 | 41.91 | 41.9 | | 20 day SMA | 41.78 | 41.73 | 41.7 | | 35 day SMA | 41.23 | 41.18 | 41.1 | | 50 day SMA | 41 | 40.99 | 40.98 | | 100 day SMA | 41.41 | 41.4 | 41.39 | | 150 day SMA | 41.7 | 41.7 | 41.7 | | 200 day SMA | 41.31 | 41.3 | 41.28 |
|
|
