UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin SMMV are 41.83 and 42.09 | Daily Target 1 | 41.62 | | Daily Target 2 | 41.78 | | Daily Target 3 | 41.883333333333 | | Daily Target 4 | 42.04 | | Daily Target 5 | 42.14 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.93 (-0.14%) |
41.92 |
41.73 - 41.99 |
0.6932 times |
Thu 30 October 2025 |
41.99 (-0.17%) |
41.94 |
41.94 - 42.28 |
0.6828 times |
Wed 29 October 2025 |
42.06 (-1.43%) |
42.59 |
42.00 - 42.59 |
0.8432 times |
Tue 28 October 2025 |
42.67 (-0.86%) |
42.95 |
42.62 - 42.95 |
0.8464 times |
Mon 27 October 2025 |
43.04 (0.26%) |
43.10 |
42.94 - 43.10 |
1.3553 times |
Fri 24 October 2025 |
42.93 (-0.09%) |
43.00 |
42.92 - 43.09 |
1.6982 times |
Thu 23 October 2025 |
42.97 (-0.05%) |
43.06 |
42.76 - 43.10 |
0.7249 times |
Wed 22 October 2025 |
42.99 (-0.16%) |
42.99 |
42.87 - 43.12 |
0.6811 times |
Tue 21 October 2025 |
43.06 (0.07%) |
42.97 |
42.92 - 43.18 |
1.1536 times |
Mon 20 October 2025 |
43.03 (0.77%) |
42.88 |
42.80 - 43.04 |
1.3214 times |
Fri 17 October 2025 |
42.70 (0.49%) |
42.50 |
42.47 - 42.72 |
1.7602 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin SMMV are 41.15 and 42.52 | Weekly Target 1 | 40.88 | | Weekly Target 2 | 41.41 | | Weekly Target 3 | 42.253333333333 | | Weekly Target 4 | 42.78 | | Weekly Target 5 | 43.62 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.93 (-2.33%) |
43.10 |
41.73 - 43.10 |
0.3922 times |
Fri 24 October 2025 |
42.93 (0.54%) |
42.88 |
42.76 - 43.18 |
0.4949 times |
Fri 17 October 2025 |
42.70 (1.26%) |
42.42 |
42.15 - 42.99 |
0.5927 times |
Fri 10 October 2025 |
42.17 (-2.27%) |
43.12 |
42.11 - 43.21 |
0.6943 times |
Fri 03 October 2025 |
43.15 (0.68%) |
42.85 |
42.67 - 43.37 |
1.3618 times |
Fri 26 September 2025 |
42.86 (0.66%) |
42.59 |
42.29 - 42.90 |
2.3927 times |
Fri 19 September 2025 |
42.58 (-1.59%) |
43.32 |
42.57 - 43.38 |
2.5937 times |
Fri 12 September 2025 |
43.27 (-0.39%) |
43.06 |
42.83 - 43.66 |
1.1831 times |
Fri 05 September 2025 |
43.44 (0.79%) |
42.94 |
42.87 - 43.48 |
0.2483 times |
Fri 29 August 2025 |
43.10 (0%) |
43.18 |
42.99 - 43.18 |
0.0463 times |
Fri 29 August 2025 |
43.10 (-0.71%) |
43.34 |
42.89 - 43.35 |
0.3878 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin SMMV are 41.01 and 42.65 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 41.32 | | Monthly Target 3 | 42.343333333333 | | Monthly Target 4 | 42.96 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.93 (-2.6%) |
42.96 |
41.73 - 43.37 |
0.8685 times |
Tue 30 September 2025 |
43.05 (-0.12%) |
42.94 |
42.29 - 43.66 |
2.4625 times |
Fri 29 August 2025 |
43.10 (3.98%) |
41.37 |
41.02 - 43.49 |
0.3982 times |
Thu 31 July 2025 |
41.45 (-1.33%) |
41.86 |
41.37 - 42.55 |
1.1045 times |
Mon 30 June 2025 |
42.01 (0%) |
42.00 |
41.46 - 42.44 |
0.8626 times |
Fri 30 May 2025 |
42.01 (2.11%) |
41.16 |
40.86 - 42.60 |
0.7152 times |
Wed 30 April 2025 |
41.14 (-0.75%) |
41.38 |
37.44 - 41.92 |
1.096 times |
Mon 31 March 2025 |
41.45 (-1.24%) |
42.04 |
40.24 - 42.17 |
0.9294 times |
Fri 28 February 2025 |
41.97 (-0.55%) |
41.61 |
41.47 - 42.77 |
0.4877 times |
Fri 31 January 2025 |
42.20 (1.78%) |
41.70 |
40.42 - 42.71 |
1.0752 times |
Tue 31 December 2024 |
41.46 (-6.39%) |
43.88 |
41.04 - 43.88 |
0.4699 times |
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value | | 5 day DMA | 42.34 | | 12 day DMA | 42.66 | | 20 day DMA | 42.67 | | 35 day DMA | 42.73 | | 50 day DMA | 42.87 | | 100 day DMA | 42.46 | | 150 day DMA | 42 | | 200 day DMA | 41.96 | EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.24 | 42.39 | 42.59 | | 12 day EMA | 42.51 | 42.62 | 42.73 | | 20 day EMA | 42.63 | 42.7 | 42.77 | | 35 day EMA | 42.71 | 42.76 | 42.81 | | 50 day EMA | 42.8 | 42.84 | 42.87 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.34 | 42.54 | 42.73 | | 12 day SMA | 42.66 | 42.72 | 42.78 | | 20 day SMA | 42.67 | 42.73 | 42.78 | | 35 day SMA | 42.73 | 42.77 | 42.82 | | 50 day SMA | 42.87 | 42.9 | 42.91 | | 100 day SMA | 42.46 | 42.46 | 42.46 | | 150 day SMA | 42 | 42 | 41.99 | | 200 day SMA | 41.96 | 41.96 | 41.95 |
|
|
