UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin SMMV are 42.92 and 43.11 | Daily Target 1 | 42.79 | | Daily Target 2 | 42.9 | | Daily Target 3 | 42.98 | | Daily Target 4 | 43.09 | | Daily Target 5 | 43.17 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.01 (-0.12%) |
43.01 |
42.87 - 43.06 |
1.0006 times |
Tue 02 September 2025 |
43.06 (-0.09%) |
42.94 |
42.94 - 43.22 |
1.1556 times |
Fri 29 August 2025 |
43.10 (0%) |
43.18 |
42.99 - 43.18 |
0.652 times |
Fri 29 August 2025 |
43.10 (0.05%) |
43.18 |
42.99 - 43.18 |
0.652 times |
Thu 28 August 2025 |
43.08 (-0.49%) |
43.35 |
42.90 - 43.35 |
1.0458 times |
Wed 27 August 2025 |
43.29 (0.79%) |
42.91 |
42.91 - 43.30 |
1.3493 times |
Tue 26 August 2025 |
42.95 (-0.02%) |
42.91 |
42.89 - 43.01 |
0.8457 times |
Mon 25 August 2025 |
42.96 (-1.04%) |
43.34 |
42.94 - 43.34 |
1.5623 times |
Fri 22 August 2025 |
43.41 (1.64%) |
42.83 |
42.83 - 43.49 |
0.7424 times |
Thu 21 August 2025 |
42.71 (0.23%) |
42.47 |
42.47 - 42.75 |
0.9942 times |
Wed 20 August 2025 |
42.61 (0.14%) |
42.53 |
42.53 - 42.74 |
0.8522 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin SMMV are 42.94 and 43.29 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 42.85 | | Weekly Target 3 | 43.033333333333 | | Weekly Target 4 | 43.2 | | Weekly Target 5 | 43.38 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.01 (-0.21%) |
42.94 |
42.87 - 43.22 |
0.3594 times |
Fri 29 August 2025 |
43.10 (0%) |
43.18 |
42.99 - 43.18 |
0.1087 times |
Fri 29 August 2025 |
43.10 (-0.71%) |
43.34 |
42.89 - 43.35 |
0.9092 times |
Fri 22 August 2025 |
43.41 (2.55%) |
42.29 |
42.24 - 43.49 |
0.5692 times |
Fri 15 August 2025 |
42.33 (1.46%) |
41.71 |
41.58 - 42.80 |
0.6671 times |
Fri 08 August 2025 |
41.72 (1.34%) |
41.67 |
41.56 - 41.91 |
0.3863 times |
Fri 01 August 2025 |
41.17 (-2.44%) |
42.24 |
41.02 - 42.24 |
0.5272 times |
Fri 25 July 2025 |
42.20 (1.13%) |
41.84 |
41.58 - 42.44 |
1.1706 times |
Fri 18 July 2025 |
41.73 (-0.76%) |
41.95 |
41.37 - 42.32 |
3.2055 times |
Fri 11 July 2025 |
42.05 (-1.06%) |
42.41 |
41.98 - 42.54 |
2.097 times |
Thu 03 July 2025 |
42.50 (1.31%) |
42.00 |
41.74 - 42.55 |
1.0921 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin SMMV are 42.94 and 43.29 | Monthly Target 1 | 42.68 | | Monthly Target 2 | 42.85 | | Monthly Target 3 | 43.033333333333 | | Monthly Target 4 | 43.2 | | Monthly Target 5 | 43.38 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.01 (-0.21%) |
42.94 |
42.87 - 43.22 |
0.0713 times |
Fri 29 August 2025 |
43.10 (3.98%) |
41.37 |
41.02 - 43.49 |
0.5538 times |
Thu 31 July 2025 |
41.45 (-1.33%) |
41.86 |
41.37 - 42.55 |
1.5362 times |
Mon 30 June 2025 |
42.01 (0%) |
42.00 |
41.46 - 42.44 |
1.1997 times |
Fri 30 May 2025 |
42.01 (2.11%) |
41.16 |
40.86 - 42.60 |
0.9947 times |
Wed 30 April 2025 |
41.14 (-0.75%) |
41.38 |
37.44 - 41.92 |
1.5243 times |
Mon 31 March 2025 |
41.45 (-1.24%) |
42.04 |
40.24 - 42.17 |
1.2926 times |
Fri 28 February 2025 |
41.97 (-0.55%) |
41.61 |
41.47 - 42.77 |
0.6783 times |
Fri 31 January 2025 |
42.20 (1.78%) |
41.70 |
40.42 - 42.71 |
1.4954 times |
Tue 31 December 2024 |
41.46 (-6.39%) |
43.88 |
41.04 - 43.88 |
0.6536 times |
Tue 26 November 2024 |
44.29 (8.42%) |
41.06 |
40.90 - 44.53 |
1.6863 times |
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 42.99 | | 20 day DMA | 42.63 | | 35 day DMA | 42.28 | | 50 day DMA | 42.23 | | 100 day DMA | 41.82 | | 150 day DMA | 41.7 | | 200 day DMA | 41.89 | EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.05 | 43.07 | 43.08 | | 12 day EMA | 42.91 | 42.89 | 42.86 | | 20 day EMA | 42.71 | 42.68 | 42.64 | | 35 day EMA | 42.49 | 42.46 | 42.42 | | 50 day EMA | 42.28 | 42.25 | 42.22 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 43.13 | 43.1 | | 12 day SMA | 42.99 | 42.92 | 42.86 | | 20 day SMA | 42.63 | 42.57 | 42.5 | | 35 day SMA | 42.28 | 42.24 | 42.22 | | 50 day SMA | 42.23 | 42.21 | 42.18 | | 100 day SMA | 41.82 | 41.79 | 41.75 | | 150 day SMA | 41.7 | 41.69 | 41.69 | | 200 day SMA | 41.89 | 41.88 | 41.87 |
|
|
