UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin SMMV are 44.47 and 45.04

Daily Target 144.37
Daily Target 244.56
Daily Target 344.94
Daily Target 445.13
Daily Target 545.51

Daily price and volume Usa Min

Date Closing Open Range Volume
Wed 22 April 2026 44.75 (-0.56%) 45.29 44.75 - 45.32 1.3139 times
Tue 21 April 2026 45.00 (-0.79%) 45.40 44.89 - 45.44 2.8173 times
Mon 20 April 2026 45.36 (-0.09%) 45.46 45.34 - 45.54 0.6127 times
Fri 17 April 2026 45.40 (1%) 45.12 45.12 - 45.45 0.1489 times
Thu 16 April 2026 44.95 (0.33%) 45.00 44.78 - 45.00 1.4866 times
Wed 15 April 2026 44.80 (0.07%) 44.76 44.68 - 44.86 1.2832 times
Tue 14 April 2026 44.77 (0.22%) 44.67 44.67 - 44.79 0.4676 times
Mon 13 April 2026 44.67 (0.36%) 44.47 44.39 - 44.67 0.484 times
Fri 10 April 2026 44.51 (-1.07%) 44.66 44.48 - 44.70 0.2699 times
Thu 09 April 2026 44.99 (0.07%) 44.79 44.73 - 45.12 1.1159 times
Wed 08 April 2026 44.96 (1.15%) 45.05 44.90 - 45.05 1.5141 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 44.36 and 45.15

Weekly Target 144.22
Weekly Target 244.49
Weekly Target 345.013333333333
Weekly Target 445.28
Weekly Target 545.8

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Wed 22 April 2026 44.75 (-1.43%) 45.46 44.75 - 45.54 0.6036 times
Fri 17 April 2026 45.40 (2%) 44.47 44.39 - 45.45 0.4925 times
Fri 10 April 2026 44.51 (0.52%) 44.21 44.17 - 45.12 0.9926 times
Thu 02 April 2026 44.28 (3.12%) 43.14 42.97 - 44.28 0.8811 times
Fri 27 March 2026 42.94 (0.28%) 43.36 42.93 - 43.74 0.73 times
Fri 20 March 2026 42.82 (-3.34%) 44.61 42.77 - 44.67 1.3315 times
Fri 13 March 2026 44.30 (-2.42%) 45.17 44.28 - 45.51 1.05 times
Fri 06 March 2026 45.40 (-1.5%) 45.72 44.98 - 46.36 1.451 times
Fri 27 February 2026 46.09 (1.34%) 45.14 45.12 - 46.09 0.8649 times
Fri 20 February 2026 45.48 (0.4%) 45.26 45.10 - 45.52 1.6027 times
Fri 13 February 2026 45.30 (0%) 44.99 44.96 - 45.41 0.1431 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 44.16 and 46.13

Monthly Target 142.65
Monthly Target 243.7
Monthly Target 344.62
Monthly Target 445.67
Monthly Target 546.59

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Wed 22 April 2026 44.75 (2.59%) 43.75 43.57 - 45.54 0.3353 times
Tue 31 March 2026 43.62 (-5.36%) 45.72 42.77 - 46.36 0.6467 times
Fri 27 February 2026 46.09 (4.44%) 44.01 44.01 - 46.09 0.6554 times
Fri 30 January 2026 44.13 (1.85%) 43.41 42.98 - 44.92 1.0533 times
Wed 31 December 2025 43.33 (-0.34%) 43.39 42.80 - 44.01 0.4652 times
Fri 28 November 2025 43.48 (3.7%) 41.76 41.76 - 43.62 0.3635 times
Fri 31 October 2025 41.93 (-2.6%) 42.96 41.73 - 43.37 1.1643 times
Tue 30 September 2025 43.05 (-0.12%) 42.94 42.29 - 43.66 3.3015 times
Fri 29 August 2025 43.10 (3.98%) 41.37 41.02 - 43.49 0.5339 times
Thu 31 July 2025 41.45 (-1.33%) 41.86 41.37 - 42.55 1.4808 times
Mon 30 June 2025 42.01 (0%) 42.00 41.46 - 42.44 1.1565 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 45.09
12 day DMA 44.88
20 day DMA 44.38
35 day DMA 44.46
50 day DMA 44.77
100 day DMA 44.33
150 day DMA 43.76
200 day DMA 43.43

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9645.0745.11
12 day EMA44.844.8144.78
20 day EMA44.6544.6444.6
35 day EMA44.7144.7144.69
50 day EMA44.844.844.79

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0945.145.06
12 day SMA44.8844.8544.79
20 day SMA44.3844.3144.22
35 day SMA44.4644.5144.54
50 day SMA44.7744.7744.78
100 day SMA44.3344.3244.29
150 day SMA43.7643.7543.74
200 day SMA43.4343.4243.4
Back to top | Use Dark Theme