Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 45.94 and 46.24
| Daily Target 1 | 45.88 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.48 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.09 (0.07%) | 46.38 | 46.08 - 46.38 | 0.7032 times | Wed 16 September 2026 | 46.06 (-0.39%) | 46.32 | 45.90 - 46.33 | 0.4846 times | Tue 15 September 2026 | 46.24 (-0.9%) | 46.49 | 46.21 - 46.49 | 0.7179 times | Mon 14 September 2026 | 46.66 (0.32%) | 46.61 | 46.61 - 46.91 | 1.6882 times | Fri 11 September 2026 | 46.51 (0.24%) | 46.64 | 46.43 - 46.64 | 0.6562 times | Thu 10 September 2026 | 46.40 (-0.34%) | 46.58 | 46.37 - 46.58 | 1.7645 times | Wed 09 September 2026 | 46.56 (-0.58%) | 46.78 | 46.47 - 46.78 | 1.5604 times | Tue 08 September 2026 | 46.83 (-0.72%) | 47.08 | 46.83 - 47.08 | 0.875 times | Fri 04 September 2026 | 47.17 (-0.55%) | 47.25 | 47.15 - 47.35 | 0.573 times | Thu 03 September 2026 | 47.43 (0.32%) | 47.37 | 47.26 - 47.51 | 0.977 times | Wed 02 September 2026 | 47.28 (0.4%) | 47.28 | 47.26 - 47.38 | 1.6603 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 45.49 and 46.5
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.09 (-0.9%) | 46.61 | 45.90 - 46.91 | 0.9508 times | Fri 11 September 2026 | 46.51 (-1.4%) | 47.08 | 46.37 - 47.08 | 1.2847 times | Fri 04 September 2026 | 47.17 (-0.38%) | 47.14 | 47.05 - 47.51 | 1.1733 times | Fri 28 August 2026 | 47.35 (-0.67%) | 47.76 | 47.34 - 47.85 | 0.8912 times | Fri 21 August 2026 | 47.67 (-0.25%) | 47.63 | 47.45 - 47.98 | 0.8389 times | Fri 14 August 2026 | 47.79 (0.78%) | 47.27 | 47.09 - 47.79 | 1.1802 times | Fri 07 August 2026 | 47.42 (0.98%) | 47.29 | 47.03 - 47.71 | 1.2542 times | Fri 31 July 2026 | 46.96 (0.62%) | 46.78 | 46.58 - 47.56 | 1.6148 times | Fri 24 July 2026 | 46.67 (0%) | 46.56 | 46.54 - 46.72 | 0.1135 times | Fri 24 July 2026 | 46.67 (-0.53%) | 46.86 | 46.20 - 46.88 | 0.6985 times | Fri 17 July 2026 | 46.92 (1.12%) | 46.58 | 46.28 - 47.33 | 1.3139 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 45.19 and 46.8
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.09 (-2.23%) | 47.23 | 45.90 - 47.51 | 0.3685 times | Mon 31 August 2026 | 47.14 (0.38%) | 47.29 | 47.03 - 47.98 | 0.476 times | Fri 31 July 2026 | 46.96 (2%) | 46.10 | 46.10 - 47.56 | 0.6036 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.8858 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.8075 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.9652 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.3513 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.3693 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 2.2008 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.972 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.7595 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.04 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.04 |
| 100 day DMA | 45.94 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.37 | 46.53 |
| 12 day EMA | 46.61 | 46.7 | 46.82 |
| 20 day EMA | 46.81 | 46.89 | 46.98 |
| 35 day EMA | 46.91 | 46.96 | 47.01 |
| 50 day EMA | 46.93 | 46.96 | 47 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.37 | 46.47 |
| 12 day SMA | 46.69 | 46.78 | 46.89 |
| 20 day SMA | 47.04 | 47.12 | 47.2 |
| 35 day SMA | 47.18 | 47.21 | 47.25 |
| 50 day SMA | 47.04 | 47.05 | 47.06 |
| 100 day SMA | 45.94 | 45.93 | 45.92 |
| 150 day SMA | 45.55 | 45.54 | 45.53 |
| 200 day SMA | 45.17 | 45.16 | 45.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.