UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin SMMV are 37.64 and 37.75 | Daily Target 1 | 37.6 | | Daily Target 2 | 37.67 | | Daily Target 3 | 37.71 | | Daily Target 4 | 37.78 | | Daily Target 5 | 37.82 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
37.74 (0.13%) |
37.75 |
37.64 - 37.75 |
0.4877 times |
Thu 16 May 2024 |
37.69 (0.19%) |
37.62 |
37.57 - 37.74 |
2.5831 times |
Wed 15 May 2024 |
37.62 (0.4%) |
37.70 |
37.57 - 37.70 |
0.5765 times |
Tue 14 May 2024 |
37.47 (0.21%) |
37.55 |
37.38 - 37.64 |
0.9427 times |
Mon 13 May 2024 |
37.39 (-0.37%) |
37.64 |
37.37 - 37.75 |
0.9692 times |
Fri 10 May 2024 |
37.53 (0.05%) |
37.58 |
37.42 - 37.58 |
0.8342 times |
Thu 09 May 2024 |
37.51 (0.64%) |
37.33 |
37.30 - 37.51 |
0.5762 times |
Wed 08 May 2024 |
37.27 (-0.24%) |
37.14 |
37.14 - 37.31 |
1.2488 times |
Tue 07 May 2024 |
37.36 (0.51%) |
37.20 |
37.12 - 37.46 |
1.0319 times |
Mon 06 May 2024 |
37.17 (0.92%) |
37.02 |
37.00 - 37.17 |
0.7498 times |
Fri 03 May 2024 |
36.83 (0.66%) |
36.88 |
36.64 - 36.92 |
0.7474 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin SMMV are 37.56 and 37.94 | Weekly Target 1 | 37.24 | | Weekly Target 2 | 37.49 | | Weekly Target 3 | 37.62 | | Weekly Target 4 | 37.87 | | Weekly Target 5 | 38 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
37.74 (0.56%) |
37.64 |
37.37 - 37.75 |
0.3413 times |
Fri 10 May 2024 |
37.53 (1.9%) |
37.02 |
37.00 - 37.58 |
0.2726 times |
Fri 03 May 2024 |
36.83 (1.49%) |
36.33 |
36.09 - 36.92 |
0.3134 times |
Fri 26 April 2024 |
36.29 (1.2%) |
35.94 |
35.83 - 36.44 |
0.4954 times |
Fri 19 April 2024 |
35.86 (-0.03%) |
36.03 |
35.39 - 36.06 |
0.5881 times |
Fri 12 April 2024 |
35.87 (-2.5%) |
36.86 |
35.75 - 36.94 |
0.566 times |
Fri 05 April 2024 |
36.79 (-1.76%) |
37.47 |
36.56 - 37.47 |
0.4147 times |
Thu 28 March 2024 |
37.45 (1.96%) |
36.76 |
36.62 - 37.60 |
6.1806 times |
Fri 22 March 2024 |
36.73 (0.38%) |
36.61 |
36.32 - 37.02 |
0.4623 times |
Fri 15 March 2024 |
36.59 (-0.57%) |
36.81 |
36.27 - 36.96 |
0.3656 times |
Fri 08 March 2024 |
36.80 (0.68%) |
36.69 |
36.42 - 37.06 |
0.5656 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin SMMV are 36.92 and 38.58 | Monthly Target 1 | 35.53 | | Monthly Target 2 | 36.64 | | Monthly Target 3 | 37.193333333333 | | Monthly Target 4 | 38.3 | | Monthly Target 5 | 38.85 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
37.74 (4.54%) |
36.09 |
36.09 - 37.75 |
0.3086 times |
Tue 30 April 2024 |
36.10 (-3.6%) |
37.47 |
35.39 - 37.47 |
0.835 times |
Thu 28 March 2024 |
37.45 (2.55%) |
36.51 |
36.27 - 37.60 |
2.9276 times |
Thu 29 February 2024 |
36.52 (3.02%) |
35.50 |
35.04 - 36.73 |
0.6282 times |
Wed 31 January 2024 |
35.45 (-0.67%) |
35.53 |
34.92 - 36.02 |
0.8223 times |
Fri 29 December 2023 |
35.69 (4.57%) |
34.07 |
34.04 - 36.00 |
0.8439 times |
Thu 30 November 2023 |
34.13 (5.14%) |
32.42 |
32.31 - 34.37 |
0.8932 times |
Tue 31 October 2023 |
32.46 (-1.79%) |
33.05 |
31.97 - 33.79 |
1.0691 times |
Fri 29 September 2023 |
33.05 (-3.81%) |
34.49 |
32.92 - 34.68 |
0.8831 times |
Thu 31 August 2023 |
34.36 (-2.33%) |
35.10 |
33.89 - 35.25 |
0.789 times |
Mon 31 July 2023 |
35.18 (2.63%) |
34.20 |
33.63 - 35.35 |
0.9716 times |
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 37.35 | | 20 day DMA | 36.92 | | 35 day DMA | 36.65 | | 50 day DMA | 36.69 | | 100 day DMA | 36.24 | | 150 day DMA | 35.49 | | 200 day DMA | 35.07 | EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.61 | 37.54 | 37.46 | | 12 day EMA | 37.33 | 37.25 | 37.17 | | 20 day EMA | 37.06 | 36.99 | 36.92 | | 35 day EMA | 36.95 | 36.9 | 36.85 | | 50 day EMA | 36.78 | 36.74 | 36.7 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 37.54 | 37.5 | | 12 day SMA | 37.35 | 37.23 | 37.09 | | 20 day SMA | 36.92 | 36.82 | 36.71 | | 35 day SMA | 36.65 | 36.64 | 36.63 | | 50 day SMA | 36.69 | 36.68 | 36.65 | | 100 day SMA | 36.24 | 36.23 | 36.21 | | 150 day SMA | 35.49 | 35.46 | 35.43 | | 200 day SMA | 35.07 | 35.05 | 35.04 |
|
|
