SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 57.66 and 58.01

Daily Target 157.42
Daily Target 257.55
Daily Target 357.766666666667
Daily Target 457.9
Daily Target 558.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 57.69 (-0.64%) 57.66 57.63 - 57.98 0.6915 times
Thu 03 September 2026 58.06 (0.29%) 58.09 57.70 - 58.35 1.5835 times
Wed 02 September 2026 57.89 (0.43%) 57.71 57.71 - 58.14 0.878 times
Tue 01 September 2026 57.64 (-0.4%) 57.96 57.59 - 58.18 1.1602 times
Mon 31 August 2026 57.87 (-0.81%) 58.23 57.84 - 58.24 0.8653 times
Fri 28 August 2026 58.34 (0.03%) 58.53 58.14 - 58.65 0.8736 times
Thu 27 August 2026 58.32 (-0.83%) 58.46 58.15 - 58.65 1.0625 times
Wed 26 August 2026 58.81 (0.27%) 58.70 58.61 - 58.97 1.0283 times
Tue 25 August 2026 58.65 (-0.71%) 58.98 58.53 - 58.98 1.1861 times
Mon 24 August 2026 59.07 (0.54%) 58.87 58.84 - 59.30 0.6708 times
Fri 21 August 2026 58.75 (0.55%) 58.56 58.50 - 58.93 0.895 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 57.26 and 58.02

Weekly Target 157.12
Weekly Target 257.4
Weekly Target 357.876666666667
Weekly Target 458.16
Weekly Target 558.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 57.69 (-1.11%) 58.23 57.59 - 58.35 0.9568 times
Fri 28 August 2026 58.34 (-0.7%) 58.87 58.14 - 59.30 0.8908 times
Fri 21 August 2026 58.75 (0.39%) 58.99 57.92 - 59.18 1.0576 times
Fri 14 August 2026 58.52 (0.19%) 58.16 57.97 - 58.74 0.9989 times
Fri 07 August 2026 58.41 (2.37%) 57.48 56.99 - 58.80 1.2629 times
Fri 31 July 2026 57.06 (0.23%) 57.15 56.61 - 59.29 1.3099 times
Fri 24 July 2026 56.93 (0%) 56.50 56.25 - 57.07 0.2614 times
Fri 24 July 2026 56.93 (-0.02%) 56.88 56.03 - 57.07 0.9689 times
Fri 17 July 2026 56.94 (0.28%) 56.93 55.87 - 58.07 1.3805 times
Fri 10 July 2026 56.78 (-1.59%) 57.56 56.23 - 59.29 0.9123 times
Thu 02 July 2026 57.70 (2.34%) 56.37 56.07 - 57.72 1.092 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 57.26 and 58.02

Monthly Target 157.12
Monthly Target 257.4
Monthly Target 357.876666666667
Monthly Target 458.16
Monthly Target 558.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 57.69 (-0.31%) 57.96 57.59 - 58.35 0.2459 times
Mon 31 August 2026 57.87 (1.42%) 57.48 56.99 - 59.30 1.3485 times
Fri 31 July 2026 57.06 (1.6%) 56.16 55.87 - 59.29 1.6215 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.5014 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.5653 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.7121 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.4108 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.889 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.8213 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.8842 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.8783 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 57.83
12 day DMA 58.29
20 day DMA 58.33
35 day DMA 57.95
50 day DMA 57.59
100 day DMA 71.46
150 day DMA 84.22
200 day DMA 89.73

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9258.0358.02
12 day EMA58.1158.1958.21
20 day EMA58.158.1458.15
35 day EMA57.8157.8257.81
50 day EMA57.4557.4457.41

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8357.9658.01
12 day SMA58.2958.3858.39
20 day SMA58.3358.3658.37
35 day SMA57.9557.9157.88
50 day SMA57.5957.5657.52
100 day SMA71.4671.9672.45
150 day SMA84.2284.5884.93
200 day SMA89.7389.9590.17
Back to top | Use Dark Theme