Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 107.4 and 108.11
| Daily Target 1 | 106.81 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 107.52333333333 |
| Daily Target 4 | 107.98 |
| Daily Target 5 | 108.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.72 (0.64%) | 107.14 | 107.07 - 107.78 | 0.7641 times | Wed 15 April 2026 | 107.03 (-0.54%) | 107.47 | 106.50 - 107.62 | 1.1577 times | Tue 14 April 2026 | 107.61 (0.05%) | 107.37 | 106.90 - 107.75 | 0.5246 times | Mon 13 April 2026 | 107.56 (0.41%) | 106.83 | 106.41 - 107.56 | 0.9616 times | Fri 10 April 2026 | 107.12 (-0.93%) | 108.25 | 107.04 - 108.31 | 0.7595 times | Thu 09 April 2026 | 108.13 (0.24%) | 107.37 | 107.22 - 108.59 | 0.7399 times | Wed 08 April 2026 | 107.87 (2.2%) | 106.74 | 106.68 - 107.88 | 1.4077 times | Tue 07 April 2026 | 105.55 (-0.57%) | 105.98 | 105.10 - 106.10 | 1.3159 times | Mon 06 April 2026 | 106.16 (0.21%) | 105.68 | 105.40 - 106.17 | 0.8294 times | Thu 02 April 2026 | 105.94 (-0.06%) | 105.02 | 105.02 - 106.74 | 1.5396 times | Wed 01 April 2026 | 106.00 (-0.01%) | 105.96 | 105.76 - 106.47 | 1.4742 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 107.07 and 108.44
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 107.30333333333 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.72 (0.56%) | 106.83 | 106.41 - 107.78 | 0.5701 times | Fri 10 April 2026 | 107.12 (1.11%) | 105.68 | 105.10 - 108.59 | 0.8452 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 1.3303 times | Fri 27 March 2026 | 104.64 (0.47%) | 105.36 | 104.41 - 106.28 | 1.484 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 0.9153 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.4327 times | Fri 06 March 2026 | 110.31 (-3.74%) | 113.99 | 109.11 - 114.66 | 1.6974 times | Fri 27 February 2026 | 114.59 (0.81%) | 113.49 | 112.56 - 114.71 | 0.7368 times | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.7578 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 0.2304 times | Fri 13 February 2026 | 114.00 (0.16%) | 113.63 | 112.85 - 115.31 | 1.1388 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 106.37 and 109.94
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 107.11 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 110.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.72 (1.61%) | 105.96 | 105.02 - 108.59 | 0.4998 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.655 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0429 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9635 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0373 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0303 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0199 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0719 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7627 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9166 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9524 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 106.89 |
| 20 day DMA | 106.15 |
| 35 day DMA | 108.13 |
| 50 day DMA | 109.75 |
| 100 day DMA | 108.01 |
| 150 day DMA | 106.27 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 107.24 | 107.35 |
| 12 day EMA | 107.06 | 106.94 | 106.92 |
| 20 day EMA | 107.2 | 107.14 | 107.15 |
| 35 day EMA | 108.18 | 108.21 | 108.28 |
| 50 day EMA | 109.53 | 109.6 | 109.71 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 107.49 | 107.66 |
| 12 day SMA | 106.89 | 106.64 | 106.44 |
| 20 day SMA | 106.15 | 106.16 | 106.2 |
| 35 day SMA | 108.13 | 108.31 | 108.49 |
| 50 day SMA | 109.75 | 109.82 | 109.89 |
| 100 day SMA | 108.01 | 107.95 | 107.9 |
| 150 day SMA | 106.27 | 106.25 | 106.23 |
| 200 day SMA | 105.52 | 105.49 | 105.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.