SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NOBL are 104.81 and 105.25 | Daily Target 1 | 104.72 | | Daily Target 2 | 104.89 | | Daily Target 3 | 105.16333333333 | | Daily Target 4 | 105.33 | | Daily Target 5 | 105.6 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.05 (-0.11%) |
105.27 |
105.00 - 105.44 |
0.4177 times |
Thu 18 December 2025 |
105.17 (-0.27%) |
106.00 |
105.01 - 106.00 |
0.4119 times |
Wed 17 December 2025 |
105.46 (0.36%) |
105.16 |
105.03 - 105.89 |
0.5408 times |
Tue 16 December 2025 |
105.08 (-0.87%) |
105.98 |
104.72 - 106.24 |
0.6647 times |
Mon 15 December 2025 |
106.00 (0.27%) |
106.00 |
105.57 - 106.20 |
0.6777 times |
Fri 12 December 2025 |
105.71 (0.17%) |
105.73 |
105.51 - 106.15 |
2.6274 times |
Thu 11 December 2025 |
105.53 (1.1%) |
104.56 |
104.56 - 105.72 |
0.9706 times |
Wed 10 December 2025 |
104.38 (1.24%) |
103.31 |
103.30 - 104.63 |
1.3034 times |
Tue 09 December 2025 |
103.10 (-0.17%) |
103.32 |
103.06 - 103.98 |
0.7472 times |
Mon 08 December 2025 |
103.28 (-1.3%) |
104.72 |
103.23 - 104.72 |
1.6385 times |
Fri 05 December 2025 |
104.64 (0.12%) |
104.50 |
104.41 - 105.00 |
0.6586 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NOBL are 104.13 and 105.65 | Weekly Target 1 | 103.82 | | Weekly Target 2 | 104.43 | | Weekly Target 3 | 105.33666666667 | | Weekly Target 4 | 105.95 | | Weekly Target 5 | 106.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.05 (-0.62%) |
106.00 |
104.72 - 106.24 |
0.7004 times |
Fri 12 December 2025 |
105.71 (1.02%) |
104.72 |
103.06 - 106.15 |
1.8815 times |
Fri 05 December 2025 |
104.64 (-0.45%) |
104.84 |
103.76 - 105.46 |
0.9224 times |
Fri 28 November 2025 |
105.11 (1.64%) |
103.22 |
102.47 - 105.38 |
0.6814 times |
Fri 21 November 2025 |
103.41 (0.54%) |
102.82 |
101.32 - 103.95 |
1.6582 times |
Fri 14 November 2025 |
102.85 (0.84%) |
101.96 |
101.36 - 104.11 |
1.0494 times |
Fri 07 November 2025 |
101.99 (0.38%) |
100.69 |
100.40 - 102.02 |
0.8965 times |
Fri 31 October 2025 |
101.60 (0%) |
101.44 |
101.11 - 101.95 |
0.2285 times |
Fri 31 October 2025 |
101.60 (-1.55%) |
103.40 |
100.74 - 103.59 |
1.2731 times |
Fri 24 October 2025 |
103.20 (0.78%) |
102.50 |
102.50 - 103.75 |
0.7084 times |
Fri 17 October 2025 |
102.40 (-0.99%) |
101.64 |
100.89 - 103.35 |
1.5081 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NOBL are 104.06 and 107.24 | Monthly Target 1 | 101.6 | | Monthly Target 2 | 103.33 | | Monthly Target 3 | 104.78333333333 | | Monthly Target 4 | 106.51 | | Monthly Target 5 | 107.96 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.05 (-0.06%) |
104.84 |
103.06 - 106.24 |
0.7784 times |
Fri 28 November 2025 |
105.11 (3.45%) |
100.69 |
100.40 - 105.38 |
0.9518 times |
Fri 31 October 2025 |
101.60 (-1.43%) |
102.97 |
100.74 - 104.21 |
1.0059 times |
Tue 30 September 2025 |
103.07 (-1.68%) |
104.20 |
101.48 - 105.51 |
1.0039 times |
Fri 29 August 2025 |
104.83 (3.01%) |
101.23 |
100.42 - 106.51 |
0.7143 times |
Thu 31 July 2025 |
101.77 (1.06%) |
100.65 |
100.57 - 105.04 |
0.8584 times |
Mon 30 June 2025 |
100.70 (0.33%) |
100.24 |
98.82 - 101.35 |
0.8919 times |
Fri 30 May 2025 |
100.37 (2.21%) |
97.77 |
97.13 - 102.07 |
0.8356 times |
Wed 30 April 2025 |
98.20 (-3.9%) |
102.06 |
89.76 - 102.43 |
1.8771 times |
Mon 31 March 2025 |
102.18 (-1.8%) |
104.14 |
99.71 - 106.07 |
1.0826 times |
Fri 28 February 2025 |
104.05 (1.66%) |
101.50 |
100.75 - 104.08 |
0.8806 times |
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value | | 5 day DMA | 105.35 | | 12 day DMA | 104.83 | | 20 day DMA | 104.6 | | 35 day DMA | 103.52 | | 50 day DMA | 103.22 | | 100 day DMA | 103.46 | | 150 day DMA | 102.71 | | 200 day DMA | 101.7 | EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.18 | 105.25 | 105.29 | | 12 day EMA | 104.9 | 104.87 | 104.81 | | 20 day EMA | 104.52 | 104.46 | 104.38 | | 35 day EMA | 104.02 | 103.96 | 103.89 | | 50 day EMA | 103.45 | 103.38 | 103.31 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.35 | 105.48 | 105.56 | | 12 day SMA | 104.83 | 104.8 | 104.72 | | 20 day SMA | 104.6 | 104.42 | 104.25 | | 35 day SMA | 103.52 | 103.42 | 103.3 | | 50 day SMA | 103.22 | 103.19 | 103.16 | | 100 day SMA | 103.46 | 103.45 | 103.45 | | 150 day SMA | 102.71 | 102.68 | 102.63 | | 200 day SMA | 101.7 | 101.69 | 101.68 |
|
|
