Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 57.83 and 58.31
| Daily Target 1 | 57.45 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 57.933333333333 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.98 (-0.31%) | 57.90 | 57.67 - 58.15 | 1.6547 times | Tue 27 October 2026 | 58.16 (-0.21%) | 58.09 | 57.96 - 58.24 | 0.7149 times | Mon 26 October 2026 | 58.28 (-0.07%) | 59.20 | 56.83 - 59.20 | 1.0097 times | Fri 23 October 2026 | 58.32 (-1.02%) | 58.65 | 58.09 - 58.88 | 0.9838 times | Thu 22 October 2026 | 58.92 (2.42%) | 58.00 | 57.60 - 58.93 | 0.9855 times | Wed 21 October 2026 | 57.53 (0.03%) | 57.41 | 57.31 - 57.58 | 0.8071 times | Tue 20 October 2026 | 57.51 (1.25%) | 57.04 | 57.04 - 57.53 | 0.9403 times | Mon 19 October 2026 | 56.80 (-0.61%) | 57.15 | 56.69 - 57.15 | 0.7499 times | Fri 16 October 2026 | 57.15 (0.51%) | 57.16 | 56.82 - 57.58 | 0.9903 times | Thu 15 October 2026 | 56.86 (1.26%) | 56.60 | 56.60 - 57.11 | 1.1638 times | Wed 14 October 2026 | 56.15 (0.88%) | 55.63 | 55.50 - 56.15 | 1.0104 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 56.22 and 58.59
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 58.003333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.98 (-0.58%) | 59.20 | 56.83 - 59.20 | 0.7048 times | Fri 23 October 2026 | 58.32 (2.05%) | 57.15 | 56.69 - 58.93 | 0.9315 times | Fri 16 October 2026 | 57.15 (3.78%) | 55.21 | 55.14 - 57.58 | 1.0901 times | Fri 09 October 2026 | 55.07 (1.42%) | 54.26 | 53.89 - 55.20 | 0.9915 times | Fri 02 October 2026 | 54.30 (-1.22%) | 54.83 | 53.83 - 55.01 | 1.6447 times | Fri 25 September 2026 | 54.97 (-1.24%) | 55.74 | 54.59 - 55.88 | 0.9688 times | Fri 18 September 2026 | 55.66 (-1.01%) | 56.48 | 55.49 - 56.88 | 0.856 times | Fri 11 September 2026 | 56.23 (-2.53%) | 57.49 | 56.03 - 57.49 | 0.8808 times | Fri 04 September 2026 | 57.69 (-1.11%) | 58.23 | 57.59 - 58.35 | 1.0004 times | Fri 28 August 2026 | 58.34 (-0.7%) | 58.87 | 58.14 - 59.30 | 0.9314 times | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 1.1057 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 55.91 and 61.28
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.98 (7.17%) | 54.50 | 53.83 - 59.20 | 1.1158 times | Wed 30 September 2026 | 54.10 (-6.51%) | 57.96 | 54.10 - 58.35 | 1.1693 times | Mon 31 August 2026 | 57.87 (1.42%) | 57.48 | 56.99 - 59.30 | 1.1729 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.4103 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.3059 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.4917 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.6194 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.2271 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.7732 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.7144 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.7691 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.35 |
| 35 day DMA | 55.98 |
| 50 day DMA | 56.63 |
| 100 day DMA | 56.72 |
| 150 day DMA | 70.71 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.07 | 58.03 |
| 12 day EMA | 57.45 | 57.35 | 57.2 |
| 20 day EMA | 56.97 | 56.86 | 56.72 |
| 35 day EMA | 56.9 | 56.84 | 56.76 |
| 50 day EMA | 56.92 | 56.88 | 56.83 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.24 | 58.11 |
| 12 day SMA | 57.44 | 57.24 | 56.98 |
| 20 day SMA | 56.35 | 56.16 | 55.98 |
| 35 day SMA | 55.98 | 55.94 | 55.91 |
| 50 day SMA | 56.63 | 56.63 | 56.62 |
| 100 day SMA | 56.72 | 56.68 | 56.65 |
| 150 day SMA | 70.71 | 71.02 | 71.33 |
| 200 day SMA | 80.65 | 80.91 | 81.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.