SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NOBL are 101.36 and 102.2 | Daily Target 1 | 100.71 | | Daily Target 2 | 101.16 | | Daily Target 3 | 101.55333333333 | | Daily Target 4 | 102 | | Daily Target 5 | 102.39 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.60 (-0.16%) |
101.44 |
101.11 - 101.95 |
1.1532 times |
Thu 30 October 2025 |
101.76 (0.76%) |
101.44 |
101.44 - 102.60 |
1.6179 times |
Wed 29 October 2025 |
100.99 (-1.61%) |
102.35 |
100.74 - 102.39 |
1.7475 times |
Tue 28 October 2025 |
102.64 (-0.92%) |
103.38 |
102.64 - 103.54 |
1.0424 times |
Mon 27 October 2025 |
103.59 (0.38%) |
103.40 |
103.14 - 103.59 |
0.864 times |
Fri 24 October 2025 |
103.20 (0.11%) |
103.49 |
103.17 - 103.64 |
0.7427 times |
Thu 23 October 2025 |
103.09 (0.23%) |
103.75 |
102.50 - 103.75 |
0.5551 times |
Wed 22 October 2025 |
102.85 (-0.41%) |
103.23 |
102.80 - 103.66 |
0.8047 times |
Tue 21 October 2025 |
103.27 (0.31%) |
102.72 |
102.72 - 103.58 |
0.9204 times |
Mon 20 October 2025 |
102.95 (0.54%) |
102.50 |
102.50 - 103.03 |
0.5521 times |
Fri 17 October 2025 |
102.40 (0.92%) |
101.63 |
101.50 - 102.40 |
1.2638 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NOBL are 99.75 and 102.6 | Weekly Target 1 | 99.13 | | Weekly Target 2 | 100.36 | | Weekly Target 3 | 101.97666666667 | | Weekly Target 4 | 103.21 | | Weekly Target 5 | 104.83 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.60 (-1.55%) |
103.40 |
100.74 - 103.59 |
1.4172 times |
Fri 24 October 2025 |
103.20 (0.78%) |
102.50 |
102.50 - 103.75 |
0.7886 times |
Fri 17 October 2025 |
102.40 (-0.99%) |
101.64 |
100.89 - 103.35 |
1.6787 times |
Tue 07 October 2025 |
103.42 (-0.39%) |
103.81 |
103.11 - 104.00 |
0.3748 times |
Fri 03 October 2025 |
103.83 (1.18%) |
103.00 |
102.19 - 104.21 |
1.031 times |
Fri 26 September 2025 |
102.62 (-0.66%) |
103.21 |
101.48 - 103.42 |
0.9821 times |
Fri 19 September 2025 |
103.30 (-0.91%) |
104.47 |
103.05 - 104.91 |
1.3374 times |
Fri 12 September 2025 |
104.25 (-0.33%) |
104.51 |
102.92 - 105.12 |
1.4227 times |
Fri 05 September 2025 |
104.59 (-0.23%) |
104.20 |
103.33 - 105.51 |
0.7859 times |
Fri 29 August 2025 |
104.83 (0%) |
104.52 |
104.51 - 105.17 |
0.1817 times |
Fri 29 August 2025 |
104.83 (-1.27%) |
105.78 |
104.14 - 105.91 |
0.8269 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NOBL are 99.44 and 102.91 | Monthly Target 1 | 98.71 | | Monthly Target 2 | 100.16 | | Monthly Target 3 | 102.18333333333 | | Monthly Target 4 | 103.63 | | Monthly Target 5 | 105.65 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.60 (-1.43%) |
102.97 |
100.74 - 104.21 |
0.9263 times |
Tue 30 September 2025 |
103.07 (-1.68%) |
104.20 |
101.48 - 105.51 |
0.9735 times |
Fri 29 August 2025 |
104.83 (3.01%) |
101.23 |
100.42 - 106.51 |
0.6927 times |
Thu 31 July 2025 |
101.77 (1.06%) |
100.65 |
100.57 - 105.04 |
0.8325 times |
Mon 30 June 2025 |
100.70 (0.33%) |
100.24 |
98.82 - 101.35 |
0.865 times |
Fri 30 May 2025 |
100.37 (2.21%) |
97.77 |
97.13 - 102.07 |
0.8103 times |
Wed 30 April 2025 |
98.20 (-3.9%) |
102.06 |
89.76 - 102.43 |
1.8204 times |
Mon 31 March 2025 |
102.18 (-1.8%) |
104.14 |
99.71 - 106.07 |
1.0499 times |
Fri 28 February 2025 |
104.05 (1.66%) |
101.50 |
100.75 - 104.08 |
0.8539 times |
Fri 31 January 2025 |
102.35 (2.81%) |
99.80 |
97.20 - 103.68 |
1.1756 times |
Tue 31 December 2024 |
99.55 (-7.85%) |
106.41 |
98.65 - 106.78 |
0.9903 times |
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value | | 5 day DMA | 102.12 | | 12 day DMA | 102.48 | | 20 day DMA | 102.65 | | 35 day DMA | 102.89 | | 50 day DMA | 103.42 | | 100 day DMA | 102.8 | | 150 day DMA | 101.27 | | 200 day DMA | 101.44 | EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.97 | 102.15 | 102.34 | | 12 day EMA | 102.35 | 102.49 | 102.62 | | 20 day EMA | 102.58 | 102.68 | 102.78 | | 35 day EMA | 103 | 103.08 | 103.16 | | 50 day EMA | 103.39 | 103.46 | 103.53 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.12 | 102.44 | 102.7 | | 12 day SMA | 102.48 | 102.55 | 102.61 | | 20 day SMA | 102.65 | 102.72 | 102.77 | | 35 day SMA | 102.89 | 102.95 | 103.02 | | 50 day SMA | 103.42 | 103.49 | 103.53 | | 100 day SMA | 102.8 | 102.78 | 102.77 | | 150 day SMA | 101.27 | 101.26 | 101.26 | | 200 day SMA | 101.44 | 101.43 | 101.42 |
|
|
