Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 53.49 and 53.92
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 53.57 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.68 (0.34%) | 53.49 | 53.30 - 53.73 | 1.3041 times | Mon 01 June 2026 | 53.50 (-0.32%) | 53.88 | 53.30 - 53.88 | 0.992 times | Fri 29 May 2026 | 53.67 (-0.59%) | 53.99 | 53.63 - 54.07 | 1.1859 times | Thu 28 May 2026 | 53.99 (-49.97%) | 53.98 | 53.66 - 54.14 | 1.6189 times | Wed 27 May 2026 | 107.92 (0.3%) | 107.57 | 107.57 - 108.73 | 0.795 times | Tue 26 May 2026 | 107.60 (-0.19%) | 107.29 | 107.29 - 108.12 | 0.9049 times | Fri 22 May 2026 | 107.81 (0.46%) | 107.41 | 107.32 - 108.26 | 0.4622 times | Thu 21 May 2026 | 107.32 (0.61%) | 106.22 | 105.40 - 107.34 | 0.7732 times | Wed 20 May 2026 | 106.67 (0.2%) | 106.42 | 105.53 - 106.88 | 0.8166 times | Tue 19 May 2026 | 106.46 (-0.29%) | 106.62 | 105.63 - 107.14 | 1.1471 times | Mon 18 May 2026 | 106.77 (1.23%) | 105.64 | 105.64 - 106.83 | 0.6438 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 53.2 and 53.78
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.68 (0.02%) | 53.88 | 53.30 - 53.88 | 0.63 times | Fri 29 May 2026 | 53.67 (-50.22%) | 107.29 | 53.63 - 108.73 | 1.236 times | Fri 22 May 2026 | 107.81 (2.22%) | 105.64 | 105.40 - 108.26 | 1.0544 times | Fri 15 May 2026 | 105.47 (-1.49%) | 107.05 | 105.40 - 107.43 | 0.8423 times | Fri 08 May 2026 | 107.07 (-0.7%) | 107.52 | 106.96 - 108.34 | 0.7182 times | Wed 06 May 2026 | 107.83 (0.15%) | 107.03 | 105.99 - 108.26 | 0.5316 times | Fri 01 May 2026 | 107.67 (-0.27%) | 107.90 | 106.96 - 109.04 | 1.0575 times | Fri 24 April 2026 | 107.96 (-0.78%) | 108.27 | 107.61 - 109.36 | 1.1592 times | Fri 17 April 2026 | 108.81 (1.58%) | 106.83 | 106.41 - 109.21 | 1.2625 times | Fri 10 April 2026 | 107.12 (1.11%) | 105.68 | 105.10 - 108.59 | 1.5084 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 2.374 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 53.2 and 53.78
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 53.62 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.68 (0.02%) | 53.88 | 53.30 - 53.88 | 0.0977 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.7047 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.8876 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.7586 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.1081 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 1.0238 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.1022 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0948 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0837 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.139 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.8104 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 89.24 |
| 20 day DMA | 96.33 |
| 35 day DMA | 101.28 |
| 50 day DMA | 102.76 |
| 100 day DMA | 106.75 |
| 150 day DMA | 105.78 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 69.61 | 77.66 |
| 12 day EMA | 81.11 | 86.1 | 92.03 |
| 20 day EMA | 89.5 | 93.27 | 97.45 |
| 35 day EMA | 96.08 | 98.58 | 101.23 |
| 50 day EMA | 99.08 | 100.93 | 102.87 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 75.34 | 86.2 |
| 12 day SMA | 89.24 | 93.62 | 98 |
| 20 day SMA | 96.33 | 99 | 101.63 |
| 35 day SMA | 101.28 | 102.82 | 104.36 |
| 50 day SMA | 102.76 | 103.79 | 104.81 |
| 100 day SMA | 106.75 | 107.28 | 107.79 |
| 150 day SMA | 105.78 | 106.11 | 106.45 |
| 200 day SMA | 105.26 | 105.51 | 105.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.