SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NOBL are 100.01 and 101.03 | Daily Target 1 | 99.21 | | Daily Target 2 | 99.79 | | Daily Target 3 | 100.23 | | Daily Target 4 | 100.81 | | Daily Target 5 | 101.25 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.37 (0.18%) |
99.78 |
99.65 - 100.67 |
0.9826 times |
Thu 29 May 2025 |
100.19 (0.74%) |
99.82 |
99.19 - 100.20 |
0.8992 times |
Wed 28 May 2025 |
99.45 (-1.12%) |
100.45 |
99.39 - 100.61 |
0.7261 times |
Tue 27 May 2025 |
100.58 (1.58%) |
99.79 |
99.52 - 100.59 |
1.9481 times |
Fri 23 May 2025 |
99.02 (-0.21%) |
98.53 |
98.25 - 99.27 |
0.8508 times |
Thu 22 May 2025 |
99.23 (-0.39%) |
99.53 |
98.54 - 99.68 |
0.7317 times |
Wed 21 May 2025 |
99.62 (-1.99%) |
101.00 |
99.62 - 101.13 |
1.4172 times |
Tue 20 May 2025 |
101.64 (-0.27%) |
101.73 |
101.36 - 102.07 |
0.8267 times |
Mon 19 May 2025 |
101.92 (-0.15%) |
101.31 |
101.20 - 102.04 |
0.709 times |
Fri 16 May 2025 |
102.07 (1.14%) |
101.09 |
100.68 - 102.07 |
0.9086 times |
Thu 15 May 2025 |
100.92 (1.75%) |
99.29 |
99.28 - 100.92 |
1.286 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NOBL are 99.78 and 101.26 | Weekly Target 1 | 98.6 | | Weekly Target 2 | 99.48 | | Weekly Target 3 | 100.07666666667 | | Weekly Target 4 | 100.96 | | Weekly Target 5 | 101.56 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.37 (1.36%) |
99.79 |
99.19 - 100.67 |
1.5028 times |
Fri 23 May 2025 |
99.02 (-2.99%) |
101.31 |
98.25 - 102.07 |
1.496 times |
Fri 16 May 2025 |
102.07 (3.7%) |
100.20 |
98.89 - 102.07 |
2.0938 times |
Fri 09 May 2025 |
98.43 (-0.48%) |
98.56 |
97.35 - 99.62 |
1.4513 times |
Fri 02 May 2025 |
98.90 (1.86%) |
97.16 |
96.38 - 99.08 |
1.5814 times |
Fri 25 April 2025 |
97.09 (0.41%) |
96.06 |
94.10 - 97.83 |
1.0551 times |
Thu 17 April 2025 |
96.69 (1.01%) |
96.78 |
95.24 - 97.41 |
0.8196 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NOBL are 98.75 and 103.69 | Monthly Target 1 | 94.92 | | Monthly Target 2 | 97.64 | | Monthly Target 3 | 99.856666666667 | | Monthly Target 4 | 102.58 | | Monthly Target 5 | 104.8 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.37 (2.21%) |
97.77 |
97.13 - 102.07 |
0.8687 times |
Wed 30 April 2025 |
98.20 (-3.9%) |
102.06 |
89.76 - 102.43 |
1.9516 times |
Mon 31 March 2025 |
102.18 (-1.8%) |
104.14 |
99.71 - 106.07 |
1.1256 times |
Fri 28 February 2025 |
104.05 (1.66%) |
101.50 |
100.75 - 104.08 |
0.9155 times |
Fri 31 January 2025 |
102.35 (2.81%) |
99.80 |
97.20 - 103.68 |
1.2603 times |
Tue 31 December 2024 |
99.55 (-7.85%) |
106.41 |
98.65 - 106.78 |
1.0617 times |
Tue 26 November 2024 |
108.03 (4.43%) |
103.97 |
103.50 - 108.27 |
0.7325 times |
Thu 31 October 2024 |
103.45 (-3.1%) |
106.67 |
103.44 - 108.39 |
0.6398 times |
Mon 30 September 2024 |
106.76 (1.86%) |
104.51 |
102.15 - 107.29 |
0.6375 times |
Fri 30 August 2024 |
104.81 (3.69%) |
101.54 |
98.50 - 104.85 |
0.8067 times |
Wed 31 July 2024 |
101.08 (5.15%) |
96.33 |
94.83 - 101.84 |
0.9032 times |
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value | | 5 day DMA | 99.92 | | 12 day DMA | 100.35 | | 20 day DMA | 99.74 | | 35 day DMA | 98.39 | | 50 day DMA | 98.26 | | 100 day DMA | 100.03 | | 150 day DMA | 101.28 | | 200 day DMA | 102.13 | EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.1 | 99.97 | 99.86 | | 12 day EMA | 99.96 | 99.89 | 99.83 | | 20 day EMA | 99.65 | 99.57 | 99.5 | | 35 day EMA | 99.27 | 99.21 | 99.15 | | 50 day EMA | 98.69 | 98.62 | 98.56 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.92 | 99.69 | 99.58 | | 12 day SMA | 100.35 | 100.33 | 100.37 | | 20 day SMA | 99.74 | 99.6 | 99.5 | | 35 day SMA | 98.39 | 98.28 | 98.21 | | 50 day SMA | 98.26 | 98.27 | 98.29 | | 100 day SMA | 100.03 | 100.02 | 100.01 | | 150 day SMA | 101.28 | 101.34 | 101.39 | | 200 day SMA | 102.13 | 102.12 | 102.12 |
|
|
