Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 113.22 and 114.3
| Daily Target 1 | 112.35 |
| Daily Target 2 | 113.01 |
| Daily Target 3 | 113.43 |
| Daily Target 4 | 114.09 |
| Daily Target 5 | 114.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.67 (0.43%) | 113.00 | 112.77 - 113.85 | 0.8376 times | Thu 19 February 2026 | 113.18 (-0.35%) | 113.43 | 112.81 - 113.86 | 0.7432 times | Wed 18 February 2026 | 113.58 (0.36%) | 113.15 | 112.94 - 113.74 | 0.9945 times | Tue 17 February 2026 | 113.17 (-0.73%) | 114.00 | 112.64 - 114.58 | 0.9873 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 1.0834 times | Fri 13 February 2026 | 114.00 (0.64%) | 113.41 | 113.11 - 114.45 | 1.0833 times | Thu 12 February 2026 | 113.28 (-1.07%) | 114.63 | 113.28 - 115.31 | 1.8092 times | Wed 11 February 2026 | 114.50 (0.54%) | 114.16 | 113.83 - 114.78 | 0.6939 times | Tue 10 February 2026 | 113.88 (0.54%) | 113.27 | 112.99 - 114.23 | 0.6248 times | Mon 09 February 2026 | 113.27 (-0.48%) | 113.63 | 112.85 - 113.85 | 1.1426 times | Fri 06 February 2026 | 113.82 (1.31%) | 113.18 | 112.85 - 113.99 | 0.7771 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 112.19 and 114.13
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 113.63 |
| Weekly Target 4 | 114.62 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.9766 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 0.297 times | Fri 13 February 2026 | 114.00 (0.16%) | 113.63 | 112.85 - 115.31 | 1.4676 times | Fri 06 February 2026 | 113.82 (3.49%) | 110.00 | 109.74 - 113.99 | 1.4703 times | Fri 30 January 2026 | 109.98 (0.6%) | 109.61 | 108.38 - 110.00 | 1.0574 times | Fri 23 January 2026 | 109.32 (-0.02%) | 108.51 | 107.96 - 110.11 | 1.067 times | Fri 16 January 2026 | 109.34 (2.14%) | 107.26 | 106.74 - 110.01 | 0.9556 times | Fri 09 January 2026 | 107.05 (2.48%) | 104.50 | 104.09 - 107.27 | 1.3848 times | Fri 02 January 2026 | 104.46 (-0.65%) | 104.83 | 103.35 - 105.35 | 0.7322 times | Fri 26 December 2025 | 105.14 (0.09%) | 105.04 | 104.50 - 105.72 | 0.5916 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.8221 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 111.71 and 117.28
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 112.90666666667 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.67 (3.36%) | 110.00 | 109.74 - 115.31 | 0.896 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 1.0144 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0921 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0848 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0738 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.1286 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.803 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9651 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 1.0027 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.9394 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 2.1103 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 113.56 |
| 20 day DMA | 112.22 |
| 35 day DMA | 110.29 |
| 50 day DMA | 108.76 |
| 100 day DMA | 105.8 |
| 150 day DMA | 105.12 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 113.44 | 113.57 |
| 12 day EMA | 113.09 | 112.99 | 112.95 |
| 20 day EMA | 112.24 | 112.09 | 111.98 |
| 35 day EMA | 110.6 | 110.42 | 110.26 |
| 50 day EMA | 108.85 | 108.65 | 108.46 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 113.59 | 113.61 |
| 12 day SMA | 113.56 | 113.5 | 113.34 |
| 20 day SMA | 112.22 | 112.01 | 111.83 |
| 35 day SMA | 110.29 | 110.02 | 109.78 |
| 50 day SMA | 108.76 | 108.54 | 108.35 |
| 100 day SMA | 105.8 | 105.7 | 105.59 |
| 150 day SMA | 105.12 | 105.05 | 104.98 |
| 200 day SMA | 103.93 | 103.85 | 103.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.