Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 55.85 and 56.54
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 57.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.33 (-0.35%) | 56.54 | 56.05 - 56.74 | 0.9496 times | Mon 20 July 2026 | 56.53 (-0.72%) | 56.88 | 56.45 - 57.03 | 0.7524 times | Fri 17 July 2026 | 56.94 (-0.65%) | 57.39 | 56.79 - 58.07 | 0.9803 times | Thu 16 July 2026 | 57.31 (2.38%) | 55.98 | 55.98 - 57.32 | 0.868 times | Wed 15 July 2026 | 55.98 (-0.57%) | 56.20 | 55.87 - 56.56 | 1.3215 times | Tue 14 July 2026 | 56.30 (-1.16%) | 57.00 | 56.23 - 57.00 | 1.6543 times | Mon 13 July 2026 | 56.96 (0.32%) | 56.93 | 56.82 - 57.49 | 1.2701 times | Fri 10 July 2026 | 56.78 (0.83%) | 56.64 | 56.46 - 56.95 | 0.9214 times | Thu 09 July 2026 | 56.31 (-0.48%) | 57.00 | 56.23 - 57.40 | 0.5619 times | Wed 08 July 2026 | 56.58 (-1.6%) | 57.31 | 56.58 - 57.49 | 0.7206 times | Tue 07 July 2026 | 57.50 (0.35%) | 59.29 | 57.47 - 59.29 | 0.9864 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 55.7 and 56.68
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.47 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.33 (-1.07%) | 56.88 | 56.05 - 57.03 | 0.4337 times | Fri 17 July 2026 | 56.94 (0.28%) | 56.93 | 55.87 - 58.07 | 1.5531 times | Fri 10 July 2026 | 56.78 (-1.59%) | 57.56 | 56.23 - 59.29 | 1.0264 times | Thu 02 July 2026 | 57.70 (2.34%) | 56.37 | 56.07 - 57.72 | 1.2285 times | Fri 26 June 2026 | 56.38 (2.73%) | 54.86 | 54.72 - 56.46 | 1.2508 times | Thu 18 June 2026 | 54.88 (-1.35%) | 55.49 | 54.74 - 56.08 | 0.984 times | Fri 12 June 2026 | 55.63 (2%) | 54.55 | 54.15 - 55.75 | 1.638 times | Fri 05 June 2026 | 54.54 (1.62%) | 53.88 | 53.28 - 54.85 | 0.8468 times | Fri 29 May 2026 | 53.67 (-50.22%) | 107.29 | 53.63 - 108.73 | 0.5605 times | Fri 22 May 2026 | 107.81 (2.22%) | 105.64 | 105.40 - 108.26 | 0.4782 times | Fri 15 May 2026 | 105.47 (-1.49%) | 107.05 | 105.40 - 107.43 | 0.382 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 56.1 and 59.52
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.33 (0.3%) | 56.16 | 55.87 - 59.29 | 1.0082 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.5824 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.5958 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.7505 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.4869 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.9369 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.8656 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.9319 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.9256 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9163 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 0.963 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.52 |
| 35 day DMA | 55.74 |
| 50 day DMA | 68.94 |
| 100 day DMA | 88.45 |
| 150 day DMA | 95.38 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.7 | 56.79 |
| 12 day EMA | 56.68 | 56.74 | 56.78 |
| 20 day EMA | 57.79 | 57.94 | 58.09 |
| 35 day EMA | 64.54 | 65.02 | 65.52 |
| 50 day EMA | 70.85 | 71.44 | 72.05 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.61 | 56.7 |
| 12 day SMA | 56.74 | 56.85 | 56.86 |
| 20 day SMA | 56.52 | 56.44 | 56.36 |
| 35 day SMA | 55.74 | 55.66 | 55.59 |
| 50 day SMA | 68.94 | 69.96 | 70.99 |
| 100 day SMA | 88.45 | 89.02 | 89.59 |
| 150 day SMA | 95.38 | 95.71 | 96.04 |
| 200 day SMA | 97.3 | 97.53 | 97.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.