SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NOBL are 96.17 and 97.33 | Daily Target 1 | 95.97 | | Daily Target 2 | 96.36 | | Daily Target 3 | 97.126666666667 | | Daily Target 4 | 97.52 | | Daily Target 5 | 98.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
96.76 (-0.81%) |
97.52 |
96.73 - 97.89 |
0.3672 times |
Mon 14 April 2025 |
97.55 (1.5%) |
96.96 |
96.57 - 97.94 |
0.5249 times |
Fri 11 April 2025 |
96.11 (1.53%) |
94.73 |
93.88 - 96.71 |
0.7823 times |
Thu 10 April 2025 |
94.66 (-1.77%) |
95.29 |
92.22 - 95.52 |
1.0135 times |
Wed 09 April 2025 |
96.37 (6.08%) |
90.22 |
89.76 - 96.49 |
1.5611 times |
Tue 08 April 2025 |
90.85 (-1.87%) |
94.70 |
89.83 - 94.82 |
1.2205 times |
Mon 07 April 2025 |
92.58 (-2.07%) |
92.62 |
90.70 - 95.77 |
2.0614 times |
Fri 04 April 2025 |
94.54 (-5.19%) |
98.68 |
94.50 - 98.83 |
1.8468 times |
Thu 03 April 2025 |
99.71 (-2.54%) |
101.26 |
99.68 - 101.59 |
0.4179 times |
Wed 02 April 2025 |
102.31 (0.28%) |
101.59 |
101.21 - 102.43 |
0.2044 times |
Tue 01 April 2025 |
102.02 (-0.16%) |
102.06 |
101.22 - 102.29 |
0.3737 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NOBL are 95.98 and 97.35 | Weekly Target 1 | 95.72 | | Weekly Target 2 | 96.24 | | Weekly Target 3 | 97.09 | | Weekly Target 4 | 97.61 | | Weekly Target 5 | 98.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
96.76 (0.68%) |
96.96 |
96.57 - 97.94 |
0.4089 times |
Fri 11 April 2025 |
96.11 (1.66%) |
92.62 |
89.76 - 96.71 |
3.0431 times |
Fri 04 April 2025 |
94.54 (-6.27%) |
100.81 |
94.50 - 102.56 |
1.4593 times |
Fri 28 March 2025 |
100.86 (0.18%) |
101.22 |
100.75 - 102.04 |
0.5472 times |
Fri 21 March 2025 |
100.68 (-0.36%) |
100.85 |
100.15 - 102.45 |
0.5361 times |
Fri 14 March 2025 |
101.04 (-3.33%) |
103.94 |
99.71 - 106.07 |
1.1408 times |
Fri 07 March 2025 |
104.52 (0.45%) |
104.14 |
101.94 - 104.91 |
0.9928 times |
Fri 28 February 2025 |
104.05 (1.61%) |
102.38 |
102.13 - 104.08 |
0.7172 times |
Fri 21 February 2025 |
102.40 (1.04%) |
101.25 |
100.88 - 102.64 |
0.4599 times |
Fri 14 February 2025 |
101.35 (0.32%) |
101.42 |
100.89 - 102.30 |
0.6948 times |
Fri 07 February 2025 |
101.03 (-1.29%) |
101.50 |
100.75 - 102.38 |
0.8716 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NOBL are 86.93 and 99.6 | Monthly Target 1 | 83.65 | | Monthly Target 2 | 90.2 | | Monthly Target 3 | 96.316666666667 | | Monthly Target 4 | 102.87 | | Monthly Target 5 | 108.99 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
96.76 (-5.3%) |
102.06 |
89.76 - 102.43 |
1.641 times |
Mon 31 March 2025 |
102.18 (-1.8%) |
104.14 |
99.71 - 106.07 |
1.164 times |
Fri 28 February 2025 |
104.05 (1.66%) |
101.50 |
100.75 - 104.08 |
0.9468 times |
Fri 31 January 2025 |
102.35 (2.81%) |
99.80 |
97.20 - 103.68 |
1.3034 times |
Tue 31 December 2024 |
99.55 (-7.85%) |
106.41 |
98.65 - 106.78 |
1.0979 times |
Tue 26 November 2024 |
108.03 (4.43%) |
103.97 |
103.50 - 108.27 |
0.7575 times |
Thu 31 October 2024 |
103.45 (-3.1%) |
106.67 |
103.44 - 108.39 |
0.6617 times |
Mon 30 September 2024 |
106.76 (1.86%) |
104.51 |
102.15 - 107.29 |
0.6593 times |
Fri 30 August 2024 |
104.81 (3.69%) |
101.54 |
98.50 - 104.85 |
0.8343 times |
Wed 31 July 2024 |
101.08 (5.15%) |
96.33 |
94.83 - 101.84 |
0.9341 times |
Fri 28 June 2024 |
96.13 (-1.96%) |
98.06 |
95.66 - 98.98 |
0.6244 times |
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value | | 5 day DMA | 96.29 | | 12 day DMA | 97.14 | | 20 day DMA | 98.86 | | 35 day DMA | 100.47 | | 50 day DMA | 100.88 | | 100 day DMA | 101.71 | | 150 day DMA | 102.98 | | 200 day DMA | 102.11 | EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.35 | 96.15 | 95.45 | | 12 day EMA | 97.06 | 97.12 | 97.04 | | 20 day EMA | 98.14 | 98.28 | 98.36 | | 35 day EMA | 99.38 | 99.53 | 99.65 | | 50 day EMA | 100.57 | 100.73 | 100.86 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.29 | 95.11 | 94.11 | | 12 day SMA | 97.14 | 97.48 | 97.8 | | 20 day SMA | 98.86 | 99.08 | 99.2 | | 35 day SMA | 100.47 | 100.63 | 100.77 | | 50 day SMA | 100.88 | 101 | 101.09 | | 100 day SMA | 101.71 | 101.81 | 101.89 | | 150 day SMA | 102.98 | 103.03 | 103.07 | | 200 day SMA | 102.11 | 102.11 | 102.11 |
|
|
