DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DRIP are 13.5 and 14.72 | Daily Target 1 | 12.54 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.763333333333 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.98 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.91 (0.14%) |
13.14 |
13.08 - 14.30 |
0.7399 times |
Fri 11 April 2025 |
13.89 (-6.15%) |
14.82 |
13.67 - 15.34 |
0.6363 times |
Thu 10 April 2025 |
14.80 (15.99%) |
13.61 |
13.61 - 15.32 |
1.2362 times |
Wed 09 April 2025 |
12.76 (-22.53%) |
17.32 |
12.28 - 17.48 |
1.0551 times |
Tue 08 April 2025 |
16.47 (8%) |
14.22 |
14.01 - 16.99 |
1.5154 times |
Mon 07 April 2025 |
15.25 (0.73%) |
16.35 |
13.75 - 16.83 |
0.7265 times |
Fri 04 April 2025 |
15.14 (21.31%) |
13.57 |
13.53 - 15.51 |
2.111 times |
Thu 03 April 2025 |
12.48 (21.28%) |
11.40 |
11.40 - 12.48 |
1.0824 times |
Wed 02 April 2025 |
10.29 (-1.72%) |
10.71 |
10.25 - 10.76 |
0.4523 times |
Tue 01 April 2025 |
10.47 (-1.13%) |
10.60 |
10.46 - 10.92 |
0.4448 times |
Mon 31 March 2025 |
10.59 (-1.49%) |
10.86 |
10.44 - 10.95 |
0.6557 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DRIP are 13.5 and 14.72 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.763333333333 | | Weekly Target 4 | 14.45 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.91 (0.14%) |
13.14 |
13.08 - 14.30 |
0.1784 times |
Fri 11 April 2025 |
13.89 (-8.26%) |
16.35 |
12.28 - 17.48 |
1.2464 times |
Fri 04 April 2025 |
15.14 (40.84%) |
10.86 |
10.25 - 15.51 |
1.1443 times |
Fri 28 March 2025 |
10.75 (-1.01%) |
10.73 |
9.99 - 10.93 |
0.3382 times |
Fri 21 March 2025 |
10.86 (-6.78%) |
11.61 |
10.43 - 11.63 |
0.5128 times |
Fri 14 March 2025 |
11.65 (-6.95%) |
12.45 |
11.64 - 12.82 |
0.7534 times |
Fri 07 March 2025 |
12.52 (13.41%) |
10.89 |
10.81 - 13.37 |
1.3686 times |
Fri 28 February 2025 |
11.04 (6.67%) |
10.27 |
10.27 - 11.66 |
1.3652 times |
Fri 21 February 2025 |
10.35 (1.87%) |
10.08 |
9.47 - 10.41 |
1.2709 times |
Fri 14 February 2025 |
10.16 (-5.4%) |
10.51 |
9.57 - 10.65 |
1.8215 times |
Fri 07 February 2025 |
10.74 (1.03%) |
10.55 |
10.02 - 10.94 |
2.2296 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DRIP are 12.08 and 19.31 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 13.88 | | Monthly Target 4 | 17.51 | | Monthly Target 5 | 21.11 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.91 (31.35%) |
10.60 |
10.25 - 17.48 |
0.4757 times |
Mon 31 March 2025 |
10.59 (-4.08%) |
10.89 |
9.99 - 13.37 |
0.6178 times |
Fri 28 February 2025 |
11.04 (3.86%) |
10.55 |
9.47 - 11.66 |
1.3194 times |
Fri 31 January 2025 |
10.63 (-2.48%) |
10.61 |
8.89 - 10.69 |
1.595 times |
Tue 31 December 2024 |
10.90 (17.84%) |
9.32 |
9.21 - 12.46 |
1.3304 times |
Tue 26 November 2024 |
9.25 (-19.28%) |
11.27 |
8.66 - 11.79 |
1.249 times |
Thu 31 October 2024 |
11.46 (0.61%) |
11.60 |
9.68 - 11.72 |
1.3093 times |
Mon 30 September 2024 |
11.39 (9.41%) |
10.76 |
10.50 - 13.08 |
0.7506 times |
Fri 30 August 2024 |
10.41 (9.23%) |
9.48 |
9.40 - 12.32 |
0.7218 times |
Wed 31 July 2024 |
9.53 (-0.42%) |
9.45 |
8.87 - 10.13 |
0.631 times |
Fri 28 June 2024 |
9.57 (6.45%) |
8.98 |
8.95 - 10.45 |
0.2913 times |
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 13.07 | | 20 day DMA | 12.18 | | 35 day DMA | 12.02 | | 50 day DMA | 11.48 | | 100 day DMA | 10.79 | | 150 day DMA | 10.88 | | 200 day DMA | 10.69 | EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.08 | 14.18 | | 12 day EMA | 13.37 | 13.27 | 13.16 | | 20 day EMA | 12.82 | 12.7 | 12.57 | | 35 day EMA | 12.08 | 11.97 | 11.86 | | 50 day EMA | 11.63 | 11.54 | 11.44 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.63 | 14.88 | | 12 day SMA | 13.07 | 12.77 | 12.49 | | 20 day SMA | 12.18 | 12.11 | 12.02 | | 35 day SMA | 12.02 | 11.91 | 11.79 | | 50 day SMA | 11.48 | 11.4 | 11.33 | | 100 day SMA | 10.79 | 10.75 | 10.71 | | 150 day SMA | 10.88 | 10.86 | 10.84 | | 200 day SMA | 10.69 | 10.67 | 10.65 |
|
|
