Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 33.33 and 34.2
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.486666666667 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.36 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.71 (1.75%) | 33.03 | 32.94 - 33.81 | 0.8035 times | Thu 17 September 2026 | 33.13 (-0.78%) | 33.50 | 32.96 - 34.22 | 0.4751 times | Wed 16 September 2026 | 33.39 (7.88%) | 31.12 | 31.12 - 33.73 | 1.1745 times | Tue 15 September 2026 | 30.95 (-6.21%) | 32.50 | 30.53 - 33.12 | 1.1553 times | Mon 14 September 2026 | 33.00 (1.95%) | 31.39 | 31.09 - 33.18 | 1.853 times | Fri 11 September 2026 | 32.37 (-0.09%) | 32.90 | 31.58 - 32.90 | 1.2617 times | Thu 10 September 2026 | 32.40 (-0.52%) | 31.55 | 31.46 - 33.28 | 1.1417 times | Wed 09 September 2026 | 32.57 (-0.7%) | 32.16 | 32.04 - 32.91 | 0.6965 times | Tue 08 September 2026 | 32.80 (-3.42%) | 33.00 | 32.17 - 33.28 | 0.9673 times | Fri 04 September 2026 | 33.96 (1.71%) | 33.85 | 33.67 - 34.87 | 0.4715 times | Thu 03 September 2026 | 33.39 (0.88%) | 33.07 | 32.64 - 33.62 | 0.9323 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 32.12 and 35.81
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.71 (4.14%) | 31.39 | 30.53 - 34.22 | 1.5975 times | Fri 11 September 2026 | 32.37 (-4.68%) | 33.00 | 31.46 - 33.28 | 1.1897 times | Fri 04 September 2026 | 33.96 (-5.14%) | 34.29 | 32.53 - 35.86 | 1.2739 times | Fri 28 August 2026 | 35.80 (3.92%) | 34.97 | 34.48 - 37.97 | 1.4167 times | Fri 21 August 2026 | 34.45 (-9.27%) | 38.06 | 33.76 - 38.15 | 0.9793 times | Fri 14 August 2026 | 37.97 (-15.75%) | 43.51 | 37.14 - 43.66 | 1.3662 times | Fri 07 August 2026 | 45.07 (13.18%) | 41.89 | 40.17 - 46.15 | 0.6706 times | Fri 31 July 2026 | 39.82 (-4.32%) | 43.66 | 39.80 - 45.95 | 0.5445 times | Fri 24 July 2026 | 41.62 (0%) | 41.19 | 40.00 - 41.84 | 0.1603 times | Fri 24 July 2026 | 41.62 (-4.52%) | 43.78 | 38.77 - 44.56 | 0.8014 times | Fri 17 July 2026 | 43.59 (763.17%) | 4.86 | 4.52 - 47.85 | 22.5479 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 32.12 and 36.46
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.71 (-2.66%) | 33.50 | 30.53 - 34.87 | 0.027 times | Mon 31 August 2026 | 34.63 (-13.03%) | 41.89 | 33.74 - 46.15 | 0.033 times | Fri 31 July 2026 | 39.82 (642.91%) | 5.37 | 4.52 - 47.85 | 0.7528 times | Tue 30 June 2026 | 5.36 (10.06%) | 4.83 | 4.35 - 5.62 | 2.034 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.6451 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.0447 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.1658 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.6793 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.404 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2142 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.207 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.89 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.84 |
| 100 day DMA | 20.82 |
| 150 day DMA | 15.55 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.78 | 32.6 |
| 12 day EMA | 33.3 | 33.23 | 33.25 |
| 20 day EMA | 33.78 | 33.79 | 33.86 |
| 35 day EMA | 33.7 | 33.7 | 33.73 |
| 50 day EMA | 33.84 | 33.85 | 33.88 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.57 | 32.42 |
| 12 day SMA | 32.9 | 32.86 | 32.99 |
| 20 day SMA | 33.89 | 33.96 | 34.08 |
| 35 day SMA | 36.4 | 36.61 | 36.88 |
| 50 day SMA | 36.84 | 36.27 | 35.7 |
| 100 day SMA | 20.82 | 20.53 | 20.24 |
| 150 day SMA | 15.55 | 15.37 | 15.19 |
| 200 day SMA | 13.7 | 13.57 | 13.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.