Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 5.42 and 5.7
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.77 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.50 (3%) | 5.37 | 5.34 - 5.62 | 1.0097 times | Wed 17 June 2026 | 5.34 (2.1%) | 5.28 | 5.17 - 5.37 | 1.2149 times | Tue 16 June 2026 | 5.23 (1.55%) | 5.19 | 5.11 - 5.33 | 0.8689 times | Mon 15 June 2026 | 5.15 (8.65%) | 5.06 | 4.93 - 5.19 | 1.0158 times | Fri 12 June 2026 | 4.74 (-2.27%) | 4.93 | 4.63 - 4.97 | 1.1045 times | Thu 11 June 2026 | 4.85 (5.43%) | 4.58 | 4.47 - 4.87 | 1.387 times | Wed 10 June 2026 | 4.60 (-4.76%) | 4.76 | 4.45 - 4.76 | 0.8949 times | Tue 09 June 2026 | 4.83 (5%) | 4.67 | 4.65 - 4.97 | 0.8889 times | Mon 08 June 2026 | 4.60 (-2.75%) | 4.53 | 4.45 - 4.66 | 0.7688 times | Fri 05 June 2026 | 4.73 (6.05%) | 4.48 | 4.48 - 4.74 | 0.8465 times | Thu 04 June 2026 | 4.46 (0%) | 4.45 | 4.43 - 4.59 | 0.4539 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 5.22 and 5.91
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.50 (16.03%) | 5.06 | 4.93 - 5.62 | 1.1786 times | Fri 12 June 2026 | 4.74 (0.21%) | 4.53 | 4.45 - 4.97 | 1.4468 times | Fri 05 June 2026 | 4.73 (-2.87%) | 4.83 | 4.35 - 4.85 | 1.0153 times | Fri 29 May 2026 | 4.87 (9.68%) | 4.60 | 4.43 - 4.99 | 0.7625 times | Fri 22 May 2026 | 4.44 (2.3%) | 4.38 | 4.06 - 4.57 | 1.0923 times | Fri 15 May 2026 | 4.34 (-10.33%) | 4.68 | 4.33 - 4.74 | 0.8394 times | Fri 08 May 2026 | 4.84 (5.45%) | 4.45 | 4.39 - 4.98 | 0.6742 times | Wed 06 May 2026 | 4.59 (7.49%) | 4.32 | 4.03 - 4.61 | 0.6494 times | Fri 01 May 2026 | 4.27 (-9.73%) | 4.74 | 4.18 - 4.74 | 1.2351 times | Fri 24 April 2026 | 4.73 (-9.9%) | 5.14 | 4.62 - 5.26 | 1.1065 times | Fri 17 April 2026 | 5.25 (10.06%) | 4.62 | 4.59 - 5.54 | 1.1775 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 4.93 and 6.2
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.50 (12.94%) | 4.83 | 4.35 - 5.62 | 1.5317 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.7789 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.211 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.3419 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.7346 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.4369 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2316 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.2239 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.2409 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.2685 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.1316 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.15 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.11 | 4.99 |
| 12 day EMA | 4.99 | 4.9 | 4.82 |
| 20 day EMA | 4.87 | 4.8 | 4.74 |
| 35 day EMA | 4.78 | 4.74 | 4.7 |
| 50 day EMA | 4.71 | 4.68 | 4.65 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.06 | 4.91 |
| 12 day SMA | 4.87 | 4.8 | 4.74 |
| 20 day SMA | 4.8 | 4.74 | 4.68 |
| 35 day SMA | 4.65 | 4.61 | 4.58 |
| 50 day SMA | 4.68 | 4.67 | 4.65 |
| 100 day SMA | 5.15 | 5.17 | 5.2 |
| 150 day SMA | 6.28 | 6.3 | 6.32 |
| 200 day SMA | 6.94 | 6.95 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.