DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DRIP are 9.16 and 9.54 | Daily Target 1 | 8.85 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.2266666666667 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.61 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.32 (1.08%) |
9.26 |
8.99 - 9.37 |
1.2461 times |
Wed 29 October 2025 |
9.22 (-1.18%) |
9.34 |
9.07 - 9.37 |
0.9012 times |
Tue 28 October 2025 |
9.33 (4.25%) |
9.10 |
9.09 - 9.36 |
1.0241 times |
Mon 27 October 2025 |
8.95 (0%) |
8.85 |
8.78 - 9.00 |
0.8381 times |
Fri 24 October 2025 |
8.95 (1.94%) |
8.79 |
8.60 - 8.95 |
0.8822 times |
Thu 23 October 2025 |
8.78 (-7.48%) |
9.10 |
8.68 - 9.27 |
1.3963 times |
Wed 22 October 2025 |
9.49 (-0.84%) |
9.55 |
9.34 - 9.81 |
0.8297 times |
Tue 21 October 2025 |
9.57 (1.48%) |
9.42 |
9.35 - 9.65 |
0.9952 times |
Mon 20 October 2025 |
9.43 (-2.78%) |
9.60 |
9.27 - 9.66 |
0.8469 times |
Fri 17 October 2025 |
9.70 (-0.21%) |
9.86 |
9.52 - 10.00 |
1.0403 times |
Thu 16 October 2025 |
9.72 (4.18%) |
9.29 |
9.20 - 9.90 |
1.041 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DRIP are 9.05 and 9.64 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.1566666666667 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.32 (4.13%) |
8.85 |
8.78 - 9.37 |
0.7981 times |
Fri 24 October 2025 |
8.95 (-7.73%) |
9.60 |
8.60 - 9.81 |
0.9853 times |
Fri 17 October 2025 |
9.70 (0.52%) |
9.37 |
9.02 - 10.00 |
0.9732 times |
Fri 10 October 2025 |
9.65 (14.61%) |
8.33 |
8.15 - 9.66 |
1.1062 times |
Fri 03 October 2025 |
8.42 (5.65%) |
8.05 |
8.05 - 8.72 |
1.3067 times |
Fri 26 September 2025 |
7.97 (-11.93%) |
9.12 |
7.72 - 9.18 |
1.3836 times |
Fri 19 September 2025 |
9.05 (-0.11%) |
9.10 |
8.38 - 9.27 |
1.1402 times |
Fri 12 September 2025 |
9.06 (-0.77%) |
9.02 |
8.72 - 9.40 |
1.1908 times |
Fri 05 September 2025 |
9.13 (4.82%) |
8.74 |
8.47 - 9.30 |
0.9718 times |
Fri 29 August 2025 |
8.71 (0%) |
8.68 |
8.61 - 8.78 |
0.144 times |
Fri 29 August 2025 |
8.71 (-6.55%) |
9.34 |
8.61 - 9.42 |
0.7854 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DRIP are 8.74 and 10.59 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 9.1566666666667 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.32 (8.88%) |
8.65 |
8.15 - 10.00 |
1.4253 times |
Tue 30 September 2025 |
8.56 (-1.72%) |
8.74 |
7.72 - 9.40 |
1.6608 times |
Fri 29 August 2025 |
8.71 (-6.94%) |
9.46 |
8.61 - 10.42 |
0.8139 times |
Thu 31 July 2025 |
9.36 (-4.2%) |
9.78 |
8.64 - 10.01 |
0.701 times |
Mon 30 June 2025 |
9.77 (-11.9%) |
10.57 |
8.48 - 11.05 |
0.6249 times |
Fri 30 May 2025 |
11.09 (-15.21%) |
13.22 |
9.60 - 13.22 |
0.3882 times |
Wed 30 April 2025 |
13.08 (23.51%) |
10.60 |
10.25 - 17.48 |
0.6976 times |
Mon 31 March 2025 |
10.59 (-4.08%) |
10.89 |
9.99 - 13.37 |
0.6451 times |
Fri 28 February 2025 |
11.04 (3.86%) |
10.55 |
9.47 - 11.66 |
1.3777 times |
Fri 31 January 2025 |
10.63 (-2.48%) |
10.61 |
8.89 - 10.69 |
1.6655 times |
Tue 31 December 2024 |
10.90 (17.84%) |
9.32 |
9.21 - 12.46 |
1.3891 times |
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.32 | | 20 day DMA | 9.1 | | 35 day DMA | 8.87 | | 50 day DMA | 8.9 | | 100 day DMA | 9.2 | | 150 day DMA | 10.19 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.23 | 9.19 | 9.17 | | 12 day EMA | 9.18 | 9.16 | 9.15 | | 20 day EMA | 9.12 | 9.1 | 9.09 | | 35 day EMA | 9.07 | 9.06 | 9.05 | | 50 day EMA | 9.02 | 9.01 | 9 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.05 | 9.1 | | 12 day SMA | 9.32 | 9.31 | 9.31 | | 20 day SMA | 9.1 | 9.06 | 9.02 | | 35 day SMA | 8.87 | 8.86 | 8.85 | | 50 day SMA | 8.9 | 8.91 | 8.93 | | 100 day SMA | 9.2 | 9.21 | 9.23 | | 150 day SMA | 10.19 | 10.19 | 10.2 | | 200 day SMA | 10.31 | 10.31 | 10.31 |
|
|
