Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 43.74 and 47.69
| Daily Target 1 | 40.46 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 44.406666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 48.36 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.67 (7.86%) | 42.43 | 41.80 - 45.75 | 0.9678 times | Tue 04 August 2026 | 42.34 (2.59%) | 40.95 | 40.50 - 43.86 | 1.2505 times | Mon 03 August 2026 | 41.27 (3.64%) | 41.89 | 40.17 - 42.22 | 1.1928 times | Fri 31 July 2026 | 39.82 (-3%) | 41.15 | 39.80 - 41.62 | 0.5207 times | Thu 30 July 2026 | 41.05 (-3.12%) | 43.24 | 40.86 - 43.40 | 0.5456 times | Wed 29 July 2026 | 42.37 (-6.78%) | 42.91 | 42.12 - 43.35 | 1.0831 times | Tue 28 July 2026 | 45.45 (3.27%) | 43.16 | 43.16 - 45.95 | 0.8746 times | Mon 27 July 2026 | 44.01 (5.74%) | 43.66 | 42.61 - 44.16 | 1.1235 times | Fri 24 July 2026 | 41.62 (0%) | 41.19 | 40.00 - 41.84 | 1.2207 times | Fri 24 July 2026 | 41.62 (1.86%) | 41.19 | 40.00 - 41.84 | 1.2207 times | Thu 23 July 2026 | 40.86 (1.09%) | 38.80 | 38.77 - 41.02 | 1.4112 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 42.92 and 48.5
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 43.863333333333 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.67 (14.69%) | 41.89 | 40.17 - 45.75 | 0.0132 times | Fri 31 July 2026 | 39.82 (-4.32%) | 43.66 | 39.80 - 45.95 | 0.0161 times | Fri 24 July 2026 | 41.62 (0%) | 41.19 | 40.00 - 41.84 | 0.0047 times | Fri 24 July 2026 | 41.62 (-4.52%) | 43.78 | 38.77 - 44.56 | 0.0236 times | Fri 17 July 2026 | 43.59 (763.17%) | 4.86 | 4.52 - 47.85 | 0.6651 times | Fri 10 July 2026 | 5.05 (-5.25%) | 5.31 | 4.75 - 5.40 | 1.6808 times | Thu 02 July 2026 | 5.33 (0.19%) | 5.30 | 5.14 - 5.46 | 1.4523 times | Fri 26 June 2026 | 5.32 (-3.27%) | 5.41 | 5.22 - 5.62 | 1.879 times | Thu 18 June 2026 | 5.50 (16.03%) | 5.06 | 4.93 - 5.62 | 1.9148 times | Fri 12 June 2026 | 4.74 (0.21%) | 4.53 | 4.45 - 4.97 | 2.3504 times | Fri 05 June 2026 | 4.73 (-2.87%) | 4.83 | 4.35 - 4.85 | 1.6495 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 42.92 and 48.5
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.67 (14.69%) | 41.89 | 40.17 - 45.75 | 0.0031 times | Fri 31 July 2026 | 39.82 (642.91%) | 5.37 | 4.52 - 47.85 | 0.7417 times | Tue 30 June 2026 | 5.36 (10.06%) | 4.83 | 4.35 - 5.62 | 2.0039 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.6208 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.0145 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.1337 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.6693 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.3981 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.211 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.204 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.2195 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.21 |
| 20 day DMA | 37.1 |
| 35 day DMA | 23.46 |
| 50 day DMA | 17.85 |
| 100 day DMA | 11.19 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 41.69 | 41.37 |
| 12 day EMA | 40.45 | 39.5 | 38.98 |
| 20 day EMA | 35.76 | 34.72 | 33.92 |
| 35 day EMA | 28.4 | 27.38 | 26.5 |
| 50 day EMA | 19.18 | 18.1 | 17.11 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.37 | 41.99 |
| 12 day SMA | 42.21 | 41.89 | 42 |
| 20 day SMA | 37.1 | 35.07 | 33.19 |
| 35 day SMA | 23.46 | 22.31 | 21.24 |
| 50 day SMA | 17.85 | 17.03 | 16.28 |
| 100 day SMA | 11.19 | 10.78 | 10.41 |
| 150 day SMA | 9.79 | 9.55 | 9.33 |
| 200 day SMA | 9.53 | 9.35 | 9.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.