Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 7 and 7.56
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 8.02 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.29 (-5.94%) | 7.76 | 7.27 - 7.83 | 1.5968 times | Mon 02 February 2026 | 7.75 (6.46%) | 7.56 | 7.53 - 7.98 | 0.9644 times | Fri 30 January 2026 | 7.28 (-1.62%) | 7.45 | 7.26 - 7.62 | 1.096 times | Thu 29 January 2026 | 7.40 (-2.89%) | 7.45 | 7.03 - 7.50 | 1.6907 times | Wed 28 January 2026 | 7.62 (-2.43%) | 7.80 | 7.60 - 7.81 | 0.8623 times | Tue 27 January 2026 | 7.81 (-0.89%) | 7.85 | 7.71 - 7.96 | 0.3837 times | Mon 26 January 2026 | 7.88 (0.64%) | 7.73 | 7.63 - 8.02 | 0.4085 times | Fri 23 January 2026 | 7.83 (-0.76%) | 7.80 | 7.46 - 7.88 | 0.7536 times | Thu 22 January 2026 | 7.89 (0%) | 7.90 | 7.81 - 8.00 | 0.6881 times | Wed 21 January 2026 | 7.89 (-7.39%) | 8.16 | 7.68 - 8.20 | 1.556 times | Tue 20 January 2026 | 8.52 (0.83%) | 8.44 | 8.18 - 8.61 | 0.49 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 6.93 and 7.64
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.29 (0.14%) | 7.56 | 7.27 - 7.98 | 0.8297 times | Fri 30 January 2026 | 7.28 (-7.02%) | 7.73 | 7.03 - 8.02 | 1.4388 times | Fri 23 January 2026 | 7.83 (-7.34%) | 8.44 | 7.46 - 8.61 | 1.1299 times | Fri 16 January 2026 | 8.45 (-4.3%) | 8.82 | 7.99 - 8.96 | 1.5081 times | Fri 09 January 2026 | 8.83 (1.96%) | 8.34 | 8.27 - 9.47 | 1.7489 times | Fri 02 January 2026 | 8.66 (-5.97%) | 9.10 | 8.59 - 9.14 | 0.5156 times | Fri 26 December 2025 | 9.21 (-0.75%) | 9.29 | 8.83 - 9.32 | 0.4415 times | Fri 19 December 2025 | 9.28 (9.56%) | 8.45 | 8.43 - 9.47 | 0.9669 times | Fri 12 December 2025 | 8.47 (7.62%) | 7.98 | 7.87 - 8.47 | 0.8017 times | Fri 05 December 2025 | 7.87 (-3.91%) | 8.22 | 7.54 - 8.39 | 0.6189 times | Fri 28 November 2025 | 8.19 (-6.29%) | 8.75 | 8.13 - 9.09 | 0.3983 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 6.93 and 7.64
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.29 (0.14%) | 7.56 | 7.27 - 7.98 | 0.3233 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 2.3351 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 1.238 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 1.1964 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 1.2875 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 1.4352 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.7033 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.6058 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.54 times | Fri 30 May 2025 | 11.09 (-15.21%) | 13.22 | 9.60 - 13.22 | 0.3355 times | Wed 30 April 2025 | 13.08 (23.51%) | 10.60 | 10.25 - 17.48 | 0.6028 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.62 | 7.55 |
| 12 day EMA | 7.78 | 7.87 | 7.89 |
| 20 day EMA | 8 | 8.08 | 8.12 |
| 35 day EMA | 8.19 | 8.24 | 8.27 |
| 50 day EMA | 8.35 | 8.39 | 8.42 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.57 | 7.6 |
| 12 day SMA | 7.8 | 7.9 | 7.94 |
| 20 day SMA | 8.18 | 8.26 | 8.31 |
| 35 day SMA | 8.53 | 8.56 | 8.57 |
| 50 day SMA | 8.45 | 8.48 | 8.49 |
| 100 day SMA | 8.64 | 8.66 | 8.68 |
| 150 day SMA | 8.89 | 8.91 | 8.92 |
| 200 day SMA | 9.42 | 9.45 | 9.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.