Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 3.99 and 4.13
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.09 (0.49%) | 4.10 | 4.03 - 4.17 | 0.7189 times | Mon 04 May 2026 | 4.07 (-4.68%) | 4.32 | 4.06 - 4.32 | 0.9907 times | Fri 01 May 2026 | 4.27 (1.91%) | 4.28 | 4.22 - 4.46 | 0.9656 times | Thu 30 April 2026 | 4.19 (-0.95%) | 4.39 | 4.18 - 4.45 | 1.1942 times | Wed 29 April 2026 | 4.23 (-6.62%) | 4.40 | 4.21 - 4.43 | 1.7388 times | Tue 28 April 2026 | 4.53 (-2.58%) | 4.52 | 4.45 - 4.59 | 0.9522 times | Mon 27 April 2026 | 4.65 (-1.69%) | 4.74 | 4.53 - 4.74 | 0.8149 times | Fri 24 April 2026 | 4.73 (1.72%) | 4.67 | 4.62 - 4.80 | 0.7053 times | Thu 23 April 2026 | 4.65 (-1.69%) | 4.67 | 4.62 - 4.77 | 1.0823 times | Wed 22 April 2026 | 4.73 (-3.86%) | 5.01 | 4.70 - 5.07 | 0.837 times | Tue 21 April 2026 | 4.92 (-4.65%) | 5.11 | 4.88 - 5.16 | 1.2219 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 3.92 and 4.21
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.09 (-4.22%) | 4.32 | 4.03 - 4.32 | 0.3268 times | Fri 01 May 2026 | 4.27 (-9.73%) | 4.74 | 4.18 - 4.74 | 1.0829 times | Fri 24 April 2026 | 4.73 (-9.9%) | 5.14 | 4.62 - 5.26 | 0.9702 times | Fri 17 April 2026 | 5.25 (10.06%) | 4.62 | 4.59 - 5.54 | 1.0324 times | Fri 10 April 2026 | 4.77 (10.42%) | 4.32 | 4.06 - 4.93 | 1.0744 times | Thu 02 April 2026 | 4.32 (11.63%) | 3.77 | 3.74 - 4.54 | 1.4218 times | Fri 27 March 2026 | 3.87 (-13.03%) | 4.64 | 3.85 - 4.73 | 0.9918 times | Fri 20 March 2026 | 4.45 (-10.1%) | 4.94 | 4.30 - 5.07 | 0.8082 times | Fri 13 March 2026 | 4.95 (-4.81%) | 4.90 | 4.61 - 5.62 | 1.0941 times | Fri 06 March 2026 | 5.20 (-12.75%) | 5.45 | 4.99 - 5.78 | 1.1973 times | Fri 27 February 2026 | 5.96 (-2.3%) | 6.09 | 5.93 - 6.63 | 0.492 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 3.85 and 4.28
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.09 (-2.39%) | 4.28 | 4.03 - 4.46 | 0.3472 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 3.129 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 3.3142 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 1.0396 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.6183 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.3278 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.3168 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.3409 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.38 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.1862 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.1604 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.84 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.26 | 4.36 |
| 12 day EMA | 4.4 | 4.46 | 4.53 |
| 20 day EMA | 4.52 | 4.57 | 4.62 |
| 35 day EMA | 4.76 | 4.8 | 4.84 |
| 50 day EMA | 4.9 | 4.93 | 4.97 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.26 | 4.37 |
| 12 day SMA | 4.52 | 4.62 | 4.68 |
| 20 day SMA | 4.66 | 4.67 | 4.68 |
| 35 day SMA | 4.52 | 4.54 | 4.57 |
| 50 day SMA | 4.84 | 4.88 | 4.93 |
| 100 day SMA | 6.42 | 6.46 | 6.5 |
| 150 day SMA | 7.19 | 7.22 | 7.25 |
| 200 day SMA | 7.71 | 7.73 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.