Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 4.25 and 4.5
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.68 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.45 (-2.2%) | 4.50 | 4.30 - 4.55 | 1.0346 times | Thu 19 March 2026 | 4.55 (-5.8%) | 4.59 | 4.32 - 4.66 | 1.5317 times | Tue 17 March 2026 | 4.83 (-2.82%) | 4.95 | 4.73 - 4.96 | 0.6098 times | Mon 16 March 2026 | 4.97 (0.4%) | 4.94 | 4.86 - 5.07 | 0.6337 times | Fri 13 March 2026 | 4.95 (-1.39%) | 4.99 | 4.91 - 5.14 | 0.5084 times | Thu 12 March 2026 | 5.02 (-2.33%) | 5.04 | 4.87 - 5.09 | 0.8711 times | Wed 11 March 2026 | 5.14 (-7.22%) | 5.51 | 5.13 - 5.58 | 0.8279 times | Tue 10 March 2026 | 5.54 (3.55%) | 5.43 | 5.31 - 5.62 | 1.5107 times | Mon 09 March 2026 | 5.35 (2.88%) | 4.90 | 4.61 - 5.43 | 1.4401 times | Fri 06 March 2026 | 5.20 (-0.19%) | 5.08 | 4.99 - 5.24 | 1.032 times | Thu 05 March 2026 | 5.21 (-3.87%) | 5.35 | 5.08 - 5.35 | 1.2645 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 3.99 and 4.76
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.45 (-10.1%) | 4.94 | 4.30 - 5.07 | 1.6096 times | Fri 13 March 2026 | 4.95 (-4.81%) | 4.90 | 4.61 - 5.62 | 2.1792 times | Fri 06 March 2026 | 5.20 (-12.75%) | 5.45 | 4.99 - 5.78 | 2.3846 times | Fri 27 February 2026 | 5.96 (-2.3%) | 6.09 | 5.93 - 6.63 | 0.98 times | Fri 20 February 2026 | 6.10 (-5.43%) | 6.43 | 6.06 - 6.88 | 0.8148 times | Fri 13 February 2026 | 6.45 (0%) | 6.79 | 6.40 - 6.79 | 0.1864 times | Fri 13 February 2026 | 6.45 (-2.42%) | 6.68 | 6.34 - 6.93 | 0.5782 times | Fri 06 February 2026 | 6.61 (-9.2%) | 7.56 | 6.58 - 7.98 | 0.4898 times | Fri 30 January 2026 | 7.28 (-7.02%) | 7.73 | 7.03 - 8.02 | 0.4354 times | Fri 23 January 2026 | 7.83 (-7.34%) | 8.44 | 7.46 - 8.61 | 0.3419 times | Fri 16 January 2026 | 8.45 (-4.3%) | 8.82 | 7.99 - 8.96 | 0.4564 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 3.64 and 5.12
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.45 (-25.34%) | 5.45 | 4.30 - 5.78 | 3.7466 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 1.8505 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 1.1006 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.5835 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.5639 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.6068 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.6764 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.3315 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.2855 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.2545 times | Fri 30 May 2025 | 11.09 (-15.21%) | 13.22 | 9.60 - 13.22 | 0.1581 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.45 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.85 | 5 |
| 12 day EMA | 5.06 | 5.17 | 5.28 |
| 20 day EMA | 5.4 | 5.5 | 5.6 |
| 35 day EMA | 6.05 | 6.14 | 6.23 |
| 50 day EMA | 6.67 | 6.76 | 6.85 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.86 | 4.98 |
| 12 day SMA | 5.05 | 5.14 | 5.22 |
| 20 day SMA | 5.45 | 5.53 | 5.63 |
| 35 day SMA | 6.01 | 6.1 | 6.18 |
| 50 day SMA | 6.67 | 6.76 | 6.86 |
| 100 day SMA | 7.7 | 7.74 | 7.79 |
| 150 day SMA | 8.13 | 8.16 | 8.2 |
| 200 day SMA | 8.49 | 8.52 | 8.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.