DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DRIP are 8.32 and 8.68 | Daily Target 1 | 8.26 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.62 | | Daily Target 4 | 8.74 | | Daily Target 5 | 8.98 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.50 (-2.41%) |
8.74 |
8.50 - 8.86 |
1.4143 times |
Fri 29 August 2025 |
8.71 (0%) |
8.68 |
8.61 - 8.78 |
0.9289 times |
Fri 29 August 2025 |
8.71 (-0.11%) |
8.68 |
8.61 - 8.78 |
0.9289 times |
Thu 28 August 2025 |
8.72 (-2.13%) |
8.90 |
8.69 - 9.04 |
1.1827 times |
Wed 27 August 2025 |
8.91 (-2.94%) |
9.21 |
8.82 - 9.26 |
1.3697 times |
Tue 26 August 2025 |
9.18 (0.88%) |
9.17 |
9.15 - 9.36 |
0.7433 times |
Mon 25 August 2025 |
9.10 (-2.36%) |
9.34 |
9.06 - 9.42 |
0.8417 times |
Fri 22 August 2025 |
9.32 (-6.33%) |
9.87 |
9.25 - 9.91 |
1.0801 times |
Thu 21 August 2025 |
9.95 (-0.6%) |
10.06 |
9.90 - 10.18 |
0.8786 times |
Wed 20 August 2025 |
10.01 (-1.86%) |
10.14 |
9.92 - 10.28 |
0.6317 times |
Tue 19 August 2025 |
10.20 (0.99%) |
10.23 |
9.96 - 10.31 |
0.4964 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DRIP are 8.32 and 8.68 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.62 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.50 (-2.41%) |
8.74 |
8.50 - 8.86 |
0.4471 times |
Fri 29 August 2025 |
8.71 (0%) |
8.68 |
8.61 - 8.78 |
0.2937 times |
Fri 29 August 2025 |
8.71 (-6.55%) |
9.34 |
8.61 - 9.42 |
1.6017 times |
Fri 22 August 2025 |
9.32 (-6.14%) |
10.02 |
9.25 - 10.31 |
1.2212 times |
Fri 15 August 2025 |
9.93 (-2.17%) |
10.11 |
9.71 - 10.42 |
1.1308 times |
Fri 08 August 2025 |
10.15 (1.2%) |
9.97 |
9.51 - 10.27 |
0.8505 times |
Fri 01 August 2025 |
10.03 (6.7%) |
9.21 |
8.84 - 10.13 |
1.2608 times |
Fri 25 July 2025 |
9.40 (1.95%) |
9.18 |
9.18 - 9.72 |
1.0869 times |
Fri 18 July 2025 |
9.22 (5.61%) |
8.79 |
8.79 - 9.68 |
1.096 times |
Fri 11 July 2025 |
8.73 (-5.72%) |
9.39 |
8.64 - 9.70 |
1.0112 times |
Thu 03 July 2025 |
9.26 (-3.34%) |
9.68 |
9.14 - 10.01 |
0.381 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DRIP are 8.32 and 8.68 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 8.62 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.50 (-2.41%) |
8.74 |
8.50 - 8.86 |
0.082 times |
Fri 29 August 2025 |
8.71 (-6.94%) |
9.46 |
8.61 - 10.42 |
0.9722 times |
Thu 31 July 2025 |
9.36 (-4.2%) |
9.78 |
8.64 - 10.01 |
0.8374 times |
Mon 30 June 2025 |
9.77 (-11.9%) |
10.57 |
8.48 - 11.05 |
0.7464 times |
Fri 30 May 2025 |
11.09 (-15.21%) |
13.22 |
9.60 - 13.22 |
0.4637 times |
Wed 30 April 2025 |
13.08 (23.51%) |
10.60 |
10.25 - 17.48 |
0.8333 times |
Mon 31 March 2025 |
10.59 (-4.08%) |
10.89 |
9.99 - 13.37 |
0.7706 times |
Fri 28 February 2025 |
11.04 (3.86%) |
10.55 |
9.47 - 11.66 |
1.6457 times |
Fri 31 January 2025 |
10.63 (-2.48%) |
10.61 |
8.89 - 10.69 |
1.9894 times |
Tue 31 December 2024 |
10.90 (17.84%) |
9.32 |
9.21 - 12.46 |
1.6593 times |
Tue 26 November 2024 |
9.25 (-19.28%) |
11.27 |
8.66 - 11.79 |
1.5578 times |
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 9.28 | | 20 day DMA | 9.6 | | 35 day DMA | 9.51 | | 50 day DMA | 9.44 | | 100 day DMA | 10.43 | | 150 day DMA | 10.75 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.88 | 8.96 | | 12 day EMA | 9.1 | 9.21 | 9.3 | | 20 day EMA | 9.3 | 9.38 | 9.45 | | 35 day EMA | 9.37 | 9.42 | 9.46 | | 50 day EMA | 9.32 | 9.35 | 9.38 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.85 | 8.92 | | 12 day SMA | 9.28 | 9.4 | 9.5 | | 20 day SMA | 9.6 | 9.67 | 9.73 | | 35 day SMA | 9.51 | 9.52 | 9.52 | | 50 day SMA | 9.44 | 9.45 | 9.45 | | 100 day SMA | 10.43 | 10.48 | 10.55 | | 150 day SMA | 10.75 | 10.77 | 10.77 | | 200 day SMA | 10.59 | 10.6 | 10.6 |
|
|
