DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DRIP are 9.83 and 10.69 | Daily Target 1 | 9.65 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.51 | | Daily Target 4 | 10.87 | | Daily Target 5 | 11.37 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.37 (-4.16%) |
10.79 |
10.15 - 11.01 |
1.5392 times |
Mon 02 June 2025 |
10.82 (-2.43%) |
10.57 |
10.44 - 11.01 |
1.441 times |
Fri 30 May 2025 |
11.09 (2.78%) |
10.94 |
10.87 - 11.22 |
1.0612 times |
Thu 29 May 2025 |
10.79 (-1.01%) |
10.79 |
10.77 - 11.05 |
1.024 times |
Wed 28 May 2025 |
10.90 (3.61%) |
10.42 |
10.33 - 10.92 |
0.9212 times |
Tue 27 May 2025 |
10.52 (-3.22%) |
10.65 |
10.51 - 10.94 |
0.6937 times |
Fri 23 May 2025 |
10.87 (-0.09%) |
11.19 |
10.78 - 11.19 |
0.8939 times |
Thu 22 May 2025 |
10.88 (0.37%) |
11.04 |
10.73 - 11.33 |
0.8512 times |
Wed 21 May 2025 |
10.84 (4.33%) |
10.48 |
10.47 - 10.85 |
0.9383 times |
Tue 20 May 2025 |
10.39 (0.97%) |
10.26 |
10.15 - 10.41 |
0.6364 times |
Mon 19 May 2025 |
10.29 (2.29%) |
10.25 |
10.20 - 10.46 |
1.0182 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DRIP are 9.83 and 10.69 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.51 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.37 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.37 (-6.49%) |
10.57 |
10.15 - 11.01 |
0.8886 times |
Fri 30 May 2025 |
11.09 (2.02%) |
10.65 |
10.33 - 11.22 |
1.1033 times |
Fri 23 May 2025 |
10.87 (8.05%) |
10.25 |
10.15 - 11.33 |
1.2936 times |
Fri 16 May 2025 |
10.06 (-10.97%) |
10.30 |
9.60 - 10.58 |
1.7972 times |
Fri 09 May 2025 |
11.30 (-6.69%) |
12.46 |
11.19 - 12.76 |
1.5338 times |
Fri 02 May 2025 |
12.11 (-2.89%) |
12.46 |
12.06 - 13.33 |
1.9047 times |
Fri 25 April 2025 |
12.47 (-2.88%) |
13.29 |
12.45 - 13.87 |
1.167 times |
Thu 17 April 2025 |
12.84 (-5.31%) |
14.00 |
12.41 - 14.00 |
0.3118 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0.5201 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DRIP are 9.83 and 10.69 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.51 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.37 (-6.49%) |
10.57 |
10.15 - 11.01 |
0.0542 times |
Fri 30 May 2025 |
11.09 (-15.21%) |
13.22 |
9.60 - 13.22 |
0.4014 times |
Wed 30 April 2025 |
13.08 (23.51%) |
10.60 |
10.25 - 17.48 |
0.7214 times |
Mon 31 March 2025 |
10.59 (-4.08%) |
10.89 |
9.99 - 13.37 |
0.6671 times |
Fri 28 February 2025 |
11.04 (3.86%) |
10.55 |
9.47 - 11.66 |
1.4246 times |
Fri 31 January 2025 |
10.63 (-2.48%) |
10.61 |
8.89 - 10.69 |
1.7222 times |
Tue 31 December 2024 |
10.90 (17.84%) |
9.32 |
9.21 - 12.46 |
1.4364 times |
Tue 26 November 2024 |
9.25 (-19.28%) |
11.27 |
8.66 - 11.79 |
1.3486 times |
Thu 31 October 2024 |
11.46 (0.61%) |
11.60 |
9.68 - 11.72 |
1.4136 times |
Mon 30 September 2024 |
11.39 (9.41%) |
10.76 |
10.50 - 13.08 |
0.8104 times |
Fri 30 August 2024 |
10.41 (9.23%) |
9.48 |
9.40 - 12.32 |
0.7794 times |
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.65 | | 20 day DMA | 10.79 | | 35 day DMA | 11.7 | | 50 day DMA | 12.15 | | 100 day DMA | 11.38 | | 150 day DMA | 11.07 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.85 | 10.86 | | 12 day EMA | 10.78 | 10.85 | 10.85 | | 20 day EMA | 10.99 | 11.05 | 11.07 | | 35 day EMA | 11.35 | 11.41 | 11.45 | | 50 day EMA | 11.87 | 11.93 | 11.98 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.82 | 10.83 | | 12 day SMA | 10.65 | 10.62 | 10.54 | | 20 day SMA | 10.79 | 10.9 | 10.96 | | 35 day SMA | 11.7 | 11.79 | 11.87 | | 50 day SMA | 12.15 | 12.15 | 12.14 | | 100 day SMA | 11.38 | 11.37 | 11.36 | | 150 day SMA | 11.07 | 11.08 | 11.08 | | 200 day SMA | 11.05 | 11.05 | 11.05 |
|
|
