Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 28.33 and 29.34
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 29.153333333333 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 30.16 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.87 (-4.12%) | 29.76 | 28.79 - 29.80 | 0.9502 times | Thu 29 October 2026 | 30.11 (0.94%) | 29.62 | 29.50 - 30.58 | 0.7074 times | Wed 28 October 2026 | 29.83 (-0.33%) | 29.40 | 29.30 - 30.12 | 0.8404 times | Tue 27 October 2026 | 29.93 (4.69%) | 28.98 | 28.57 - 30.22 | 1.5094 times | Mon 26 October 2026 | 28.59 (-3.05%) | 29.89 | 28.23 - 30.25 | 2.1063 times | Fri 23 October 2026 | 29.49 (-4.87%) | 30.64 | 28.91 - 30.93 | 1.5598 times | Thu 22 October 2026 | 31.00 (2.21%) | 29.85 | 29.71 - 32.14 | 0.7725 times | Wed 21 October 2026 | 30.33 (0.97%) | 29.95 | 29.74 - 30.90 | 0.5009 times | Tue 20 October 2026 | 30.04 (-0.46%) | 29.70 | 29.42 - 31.18 | 0.5997 times | Mon 19 October 2026 | 30.18 (0.9%) | 30.30 | 29.35 - 30.60 | 0.4534 times | Fri 16 October 2026 | 29.91 (-5.5%) | 31.16 | 29.87 - 31.49 | 0.7905 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 27.38 and 29.73
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.87 (-2.1%) | 29.89 | 28.23 - 30.58 | 1.5796 times | Fri 23 October 2026 | 29.49 (-1.4%) | 30.30 | 28.91 - 32.14 | 1.0041 times | Fri 16 October 2026 | 29.91 (-9.06%) | 32.90 | 29.82 - 32.90 | 0.8752 times | Fri 09 October 2026 | 32.89 (-6.75%) | 35.56 | 31.56 - 36.22 | 0.9474 times | Fri 02 October 2026 | 35.27 (-3.77%) | 35.76 | 35.07 - 38.60 | 0.8096 times | Fri 25 September 2026 | 36.65 (8.72%) | 34.44 | 34.00 - 37.34 | 0.9312 times | Fri 18 September 2026 | 33.71 (4.14%) | 31.39 | 30.53 - 34.22 | 1.1237 times | Fri 11 September 2026 | 32.37 (-4.68%) | 33.00 | 31.46 - 33.28 | 0.8368 times | Fri 04 September 2026 | 33.96 (-5.14%) | 34.29 | 32.53 - 35.86 | 0.896 times | Fri 28 August 2026 | 35.80 (3.92%) | 34.97 | 34.48 - 37.97 | 0.9965 times | Fri 21 August 2026 | 34.45 (-9.27%) | 38.06 | 33.76 - 38.15 | 0.6888 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 23.67 and 33.44
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.87 (-23.18%) | 37.73 | 28.23 - 38.00 | 0.0488 times | Wed 30 September 2026 | 37.58 (8.52%) | 33.50 | 30.53 - 38.60 | 0.0413 times | Mon 31 August 2026 | 34.63 (-13.03%) | 41.89 | 33.74 - 46.15 | 0.0335 times | Fri 31 July 2026 | 39.82 (642.91%) | 5.37 | 4.52 - 47.85 | 0.7645 times | Tue 30 June 2026 | 5.36 (10.06%) | 4.83 | 4.35 - 5.62 | 2.0654 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.6706 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.0764 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.1993 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.6899 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.4103 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2175 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.99 |
| 20 day DMA | 31.02 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.24 |
| 100 day DMA | 29.31 |
| 150 day DMA | 21.07 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.9 | 29.8 |
| 12 day EMA | 30.2 | 30.44 | 30.5 |
| 20 day EMA | 31.01 | 31.23 | 31.35 |
| 35 day EMA | 31.98 | 32.16 | 32.28 |
| 50 day EMA | 33.11 | 33.28 | 33.41 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.59 | 29.77 |
| 12 day SMA | 29.99 | 30.15 | 30.15 |
| 20 day SMA | 31.02 | 31.34 | 31.61 |
| 35 day SMA | 32.81 | 32.91 | 32.98 |
| 50 day SMA | 33.24 | 33.37 | 33.48 |
| 100 day SMA | 29.31 | 29.06 | 28.81 |
| 150 day SMA | 21.07 | 20.9 | 20.73 |
| 200 day SMA | 17.31 | 17.21 | 17.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.