HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex Strong Daily Stock price targets for HealthcareAlphadex FXH are 96.36 and 97.69 | Daily Target 1 | 96.06 | | Daily Target 2 | 96.65 | | Daily Target 3 | 97.393333333333 | | Daily Target 4 | 97.98 | | Daily Target 5 | 98.72 |
Daily price and volume Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
97.23 (-1.06%) |
97.80 |
96.81 - 98.14 |
1.6577 times |
Mon 14 April 2025 |
98.27 (1.23%) |
98.11 |
97.11 - 98.27 |
0.3494 times |
Fri 11 April 2025 |
97.08 (1.46%) |
95.73 |
94.97 - 97.41 |
0.3765 times |
Thu 10 April 2025 |
95.68 (-3.89%) |
97.96 |
93.22 - 97.96 |
0.6302 times |
Wed 09 April 2025 |
99.55 (6.31%) |
92.47 |
91.93 - 99.67 |
0.5595 times |
Tue 08 April 2025 |
93.64 (-2.45%) |
98.91 |
92.72 - 98.91 |
1.7575 times |
Mon 07 April 2025 |
95.99 (-0.54%) |
94.13 |
93.05 - 98.53 |
1.9821 times |
Fri 04 April 2025 |
96.51 (-5.08%) |
99.90 |
96.51 - 99.90 |
1.0295 times |
Thu 03 April 2025 |
101.68 (-1.67%) |
101.78 |
101.54 - 102.63 |
1.1585 times |
Wed 02 April 2025 |
103.41 (0.59%) |
102.03 |
102.03 - 103.70 |
0.4992 times |
Tue 01 April 2025 |
102.80 (-0.77%) |
103.36 |
102.30 - 103.95 |
2.1631 times |
Weekly price and charts HealthcareAlphadex Strong weekly Stock price targets for HealthcareAlphadex FXH are 96.29 and 97.75 | Weekly Target 1 | 95.98 | | Weekly Target 2 | 96.6 | | Weekly Target 3 | 97.436666666667 | | Weekly Target 4 | 98.06 | | Weekly Target 5 | 98.9 |
Weekly price and volumes for Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
97.23 (0.15%) |
98.11 |
96.81 - 98.27 |
0.5911 times |
Fri 11 April 2025 |
97.08 (0.59%) |
94.13 |
91.93 - 99.67 |
1.5626 times |
Fri 04 April 2025 |
96.51 (-6.41%) |
102.43 |
96.51 - 104.01 |
1.5516 times |
Fri 28 March 2025 |
103.12 (-1.17%) |
105.14 |
102.97 - 105.94 |
0.4049 times |
Fri 21 March 2025 |
104.34 (0.48%) |
103.41 |
103.41 - 105.75 |
0.6977 times |
Fri 14 March 2025 |
103.84 (-2.67%) |
105.65 |
101.90 - 107.17 |
1.4419 times |
Fri 07 March 2025 |
106.69 (-0.14%) |
106.90 |
104.67 - 107.30 |
0.8083 times |
Fri 28 February 2025 |
106.84 (-0.93%) |
107.80 |
105.31 - 109.12 |
0.8661 times |
Fri 21 February 2025 |
107.84 (0.52%) |
107.28 |
107.14 - 108.96 |
1.2532 times |
Fri 14 February 2025 |
107.28 (-1.32%) |
109.05 |
106.92 - 109.05 |
0.8226 times |
Fri 07 February 2025 |
108.72 (-1.97%) |
109.53 |
108.60 - 111.01 |
1.3506 times |
Monthly price and charts HealthcareAlphadex Strong monthly Stock price targets for HealthcareAlphadex FXH are 88.57 and 100.59 | Monthly Target 1 | 85.68 | | Monthly Target 2 | 91.46 | | Monthly Target 3 | 97.703333333333 | | Monthly Target 4 | 103.48 | | Monthly Target 5 | 109.72 |
Monthly price and volumes Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
97.23 (-6.15%) |
103.36 |
91.93 - 103.95 |
0.912 times |
Mon 31 March 2025 |
103.60 (-3.03%) |
106.90 |
101.90 - 107.30 |
0.8849 times |
Fri 28 February 2025 |
106.84 (-3.66%) |
109.53 |
105.31 - 111.01 |
1.0929 times |
Fri 31 January 2025 |
110.90 (6.5%) |
104.74 |
103.85 - 112.37 |
1.4834 times |
Tue 31 December 2024 |
104.13 (-6.34%) |
110.71 |
102.94 - 110.84 |
1.1977 times |
Tue 26 November 2024 |
111.18 (3.86%) |
107.70 |
105.88 - 113.50 |
1.0788 times |
Thu 31 October 2024 |
107.05 (-4.3%) |
111.80 |
107.04 - 111.80 |
0.9527 times |
Mon 30 September 2024 |
111.86 (-1.73%) |
113.41 |
109.27 - 114.14 |
0.858 times |
Fri 30 August 2024 |
113.83 (4.21%) |
109.54 |
105.81 - 114.38 |
0.6635 times |
Wed 31 July 2024 |
109.23 (4.51%) |
104.95 |
102.47 - 110.18 |
0.8762 times |
Fri 28 June 2024 |
104.52 (-0.54%) |
105.19 |
103.93 - 106.31 |
0.7605 times |
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value | | 5 day DMA | 97.56 | | 12 day DMA | 98.79 | | 20 day DMA | 101.17 | | 35 day DMA | 103.18 | | 50 day DMA | 104.85 | | 100 day DMA | 106.33 | | 150 day DMA | 107.65 | | 200 day DMA | 107.79 | EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.45 | 97.56 | 97.21 | | 12 day EMA | 98.75 | 99.03 | 99.17 | | 20 day EMA | 100.29 | 100.61 | 100.86 | | 35 day EMA | 102.57 | 102.88 | 103.15 | | 50 day EMA | 104.64 | 104.94 | 105.21 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.56 | 96.84 | 96.39 | | 12 day SMA | 98.79 | 99.28 | 99.77 | | 20 day SMA | 101.17 | 101.5 | 101.72 | | 35 day SMA | 103.18 | 103.48 | 103.78 | | 50 day SMA | 104.85 | 105.15 | 105.4 | | 100 day SMA | 106.33 | 106.49 | 106.63 | | 150 day SMA | 107.65 | 107.76 | 107.87 | | 200 day SMA | 107.79 | 107.84 | 107.87 |
|
|
