Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 131.56 and 132.18
| Daily Target 1 | 131.06 |
| Daily Target 2 | 131.43 |
| Daily Target 3 | 131.67666666667 |
| Daily Target 4 | 132.05 |
| Daily Target 5 | 132.3 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 131.81 (0.62%) | 131.30 | 131.30 - 131.92 | 0.3725 times | Wed 16 September 2026 | 131.00 (0.08%) | 130.76 | 130.65 - 132.04 | 0.8057 times | Tue 15 September 2026 | 130.90 (-0.42%) | 131.41 | 130.09 - 131.61 | 1.181 times | Mon 14 September 2026 | 131.45 (1.38%) | 130.88 | 130.54 - 131.45 | 1.2503 times | Fri 11 September 2026 | 129.66 (0.28%) | 130.32 | 129.23 - 130.58 | 1.8989 times | Thu 10 September 2026 | 129.30 (-1.2%) | 130.33 | 129.18 - 130.33 | 0.8874 times | Wed 09 September 2026 | 130.87 (0.13%) | 130.50 | 129.92 - 131.04 | 1.696 times | Tue 08 September 2026 | 130.70 (-2.08%) | 131.90 | 130.70 - 132.16 | 0.7238 times | Fri 04 September 2026 | 133.47 (-0.74%) | 133.24 | 132.92 - 133.72 | 0.6589 times | Thu 03 September 2026 | 134.46 (0.18%) | 134.84 | 133.16 - 134.84 | 0.5255 times | Wed 02 September 2026 | 134.22 (0.91%) | 133.28 | 133.28 - 134.81 | 1.8456 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 130.95 and 132.9
| Weekly Target 1 | 129.36 |
| Weekly Target 2 | 130.59 |
| Weekly Target 3 | 131.31333333333 |
| Weekly Target 4 | 132.54 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 131.81 (1.66%) | 130.88 | 130.09 - 132.04 | 1.06 times | Fri 11 September 2026 | 129.66 (-2.85%) | 131.90 | 129.18 - 132.16 | 1.5289 times | Fri 04 September 2026 | 133.47 (0.22%) | 132.75 | 131.66 - 134.84 | 1.2949 times | Fri 28 August 2026 | 133.18 (-1.51%) | 134.80 | 133.01 - 135.82 | 1.0531 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 1.0382 times | Fri 14 August 2026 | 131.22 (0.19%) | 130.82 | 130.28 - 132.40 | 0.8247 times | Fri 07 August 2026 | 130.97 (2.92%) | 127.99 | 127.05 - 130.97 | 1.3979 times | Fri 31 July 2026 | 127.25 (2.58%) | 124.92 | 124.92 - 128.67 | 1.0939 times | Fri 24 July 2026 | 124.05 (0%) | 123.84 | 123.84 - 124.82 | 0.0986 times | Fri 24 July 2026 | 124.05 (0.53%) | 123.15 | 120.46 - 124.82 | 0.6098 times | Fri 17 July 2026 | 123.40 (-0.4%) | 123.71 | 121.26 - 124.88 | 0.9444 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 127.67 and 133.33
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 131.94333333333 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 131.81 (-0.81%) | 133.01 | 129.18 - 134.84 | 1.2888 times | Mon 31 August 2026 | 132.89 (4.43%) | 127.99 | 127.05 - 135.82 | 1.6132 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.4174 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.275 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.7675 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.4962 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.6134 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.6488 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.0858 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.7939 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.4245 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 131.74 |
| 20 day DMA | 132.78 |
| 35 day DMA | 131.74 |
| 50 day DMA | 129.39 |
| 100 day DMA | 123.03 |
| 150 day DMA | 119.27 |
| 200 day DMA | 118.32 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 130.95 | 130.93 |
| 12 day EMA | 131.58 | 131.54 | 131.64 |
| 20 day EMA | 131.66 | 131.64 | 131.71 |
| 35 day EMA | 130.58 | 130.51 | 130.48 |
| 50 day EMA | 129.24 | 129.14 | 129.06 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 130.46 | 130.44 |
| 12 day SMA | 131.74 | 131.83 | 132.01 |
| 20 day SMA | 132.78 | 132.94 | 132.99 |
| 35 day SMA | 131.74 | 131.63 | 131.55 |
| 50 day SMA | 129.39 | 129.25 | 129.12 |
| 100 day SMA | 123.03 | 122.84 | 122.66 |
| 150 day SMA | 119.27 | 119.16 | 119.04 |
| 200 day SMA | 118.32 | 118.24 | 118.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.