HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex Strong Daily Stock price targets for HealthcareAlphadex FXH are 113.91 and 115.88 | Daily Target 1 | 112.29 | | Daily Target 2 | 113.56 | | Daily Target 3 | 114.25666666667 | | Daily Target 4 | 115.53 | | Daily Target 5 | 116.23 |
Daily price and volume Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.84 (1.57%) |
113.21 |
112.98 - 114.95 |
0.5213 times |
Thu 18 December 2025 |
113.06 (-0.54%) |
113.55 |
112.76 - 113.86 |
0.9329 times |
Wed 17 December 2025 |
113.67 (-0.52%) |
114.05 |
113.67 - 114.59 |
1.1945 times |
Tue 16 December 2025 |
114.26 (-1.05%) |
115.02 |
113.46 - 115.02 |
1.3512 times |
Mon 15 December 2025 |
115.47 (0.5%) |
115.50 |
115.08 - 115.50 |
0.6105 times |
Fri 12 December 2025 |
114.89 (-0.51%) |
115.57 |
114.60 - 115.57 |
0.7133 times |
Thu 11 December 2025 |
115.48 (0.74%) |
114.45 |
114.45 - 115.69 |
0.9123 times |
Wed 10 December 2025 |
114.63 (1.01%) |
113.50 |
113.50 - 114.71 |
0.7682 times |
Tue 09 December 2025 |
113.48 (-0.48%) |
114.46 |
113.17 - 115.18 |
2.1651 times |
Mon 08 December 2025 |
114.03 (-1.66%) |
116.09 |
114.02 - 116.09 |
0.8306 times |
Fri 05 December 2025 |
115.96 (0.34%) |
115.88 |
115.63 - 116.27 |
3.2884 times |
Weekly price and charts HealthcareAlphadex Strong weekly Stock price targets for HealthcareAlphadex FXH are 112.43 and 115.17 | Weekly Target 1 | 111.63 | | Weekly Target 2 | 113.23 | | Weekly Target 3 | 114.36666666667 | | Weekly Target 4 | 115.97 | | Weekly Target 5 | 117.11 |
Weekly price and volumes for Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.84 (-0.04%) |
115.50 |
112.76 - 115.50 |
0.9137 times |
Fri 12 December 2025 |
114.89 (-0.92%) |
116.09 |
113.17 - 116.09 |
1.0681 times |
Fri 05 December 2025 |
115.96 (-1.85%) |
117.34 |
115.05 - 117.89 |
2.7237 times |
Fri 28 November 2025 |
118.14 (3.96%) |
114.55 |
114.55 - 118.78 |
0.5303 times |
Fri 21 November 2025 |
113.64 (1.72%) |
111.90 |
110.54 - 114.17 |
1.5854 times |
Fri 14 November 2025 |
111.72 (0.65%) |
110.78 |
109.97 - 113.86 |
0.6909 times |
Fri 07 November 2025 |
111.00 (-0.41%) |
110.41 |
109.75 - 111.84 |
0.8273 times |
Fri 31 October 2025 |
111.46 (0%) |
110.23 |
110.23 - 111.61 |
0.1495 times |
Fri 31 October 2025 |
111.46 (-1.65%) |
113.37 |
110.15 - 113.54 |
0.9891 times |
Fri 24 October 2025 |
113.33 (1.5%) |
112.14 |
112.08 - 113.68 |
0.522 times |
Fri 17 October 2025 |
111.66 (1.9%) |
109.76 |
109.06 - 111.93 |
0.8515 times |
Monthly price and charts HealthcareAlphadex Strong monthly Stock price targets for HealthcareAlphadex FXH are 111.24 and 116.37 | Monthly Target 1 | 110.03 | | Monthly Target 2 | 112.44 | | Monthly Target 3 | 115.16333333333 | | Monthly Target 4 | 117.57 | | Monthly Target 5 | 120.29 |
Monthly price and volumes Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.84 (-2.79%) |
117.34 |
112.76 - 117.89 |
0.7119 times |
Fri 28 November 2025 |
118.14 (5.99%) |
110.41 |
109.75 - 118.78 |
0.5498 times |
Fri 31 October 2025 |
111.46 (1.63%) |
109.64 |
109.06 - 114.39 |
0.6954 times |
Tue 30 September 2025 |
109.67 (2.13%) |
107.78 |
105.93 - 110.77 |
0.9318 times |
Fri 29 August 2025 |
107.38 (8.64%) |
98.31 |
97.52 - 108.83 |
1.1658 times |
Thu 31 July 2025 |
98.84 (-4.67%) |
103.38 |
98.62 - 105.76 |
0.9782 times |
Mon 30 June 2025 |
103.68 (1.97%) |
101.72 |
100.40 - 104.14 |
0.7263 times |
Fri 30 May 2025 |
101.68 (1.03%) |
100.16 |
98.25 - 103.96 |
1.494 times |
Wed 30 April 2025 |
100.64 (-2.86%) |
103.36 |
91.93 - 103.95 |
1.5799 times |
Mon 31 March 2025 |
103.60 (-3.03%) |
106.90 |
101.90 - 107.30 |
1.167 times |
Fri 28 February 2025 |
106.84 (-3.66%) |
109.53 |
105.31 - 111.01 |
1.4412 times |
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value | | 5 day DMA | 114.26 | | 12 day DMA | 114.61 | | 20 day DMA | 115.38 | | 35 day DMA | 113.75 | | 50 day DMA | 113.15 | | 100 day DMA | 110.29 | | 150 day DMA | 107.52 | | 200 day DMA | 105.74 | EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.27 | 113.98 | 114.44 | | 12 day EMA | 114.54 | 114.48 | 114.74 | | 20 day EMA | 114.46 | 114.42 | 114.56 | | 35 day EMA | 114.07 | 114.02 | 114.08 | | 50 day EMA | 113.25 | 113.19 | 113.2 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.26 | 114.27 | 114.75 | | 12 day SMA | 114.61 | 114.69 | 114.95 | | 20 day SMA | 115.38 | 115.18 | 115.1 | | 35 day SMA | 113.75 | 113.61 | 113.57 | | 50 day SMA | 113.15 | 113.1 | 113.1 | | 100 day SMA | 110.29 | 110.15 | 110.03 | | 150 day SMA | 107.52 | 107.43 | 107.34 | | 200 day SMA | 105.74 | 105.69 | 105.66 |
|
|
