HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex Strong Daily Stock price targets for HealthcareAlphadex FXH are 109.37 and 110.93 | Daily Target 1 | 109.11 | | Daily Target 2 | 109.63 | | Daily Target 3 | 110.67 | | Daily Target 4 | 111.19 | | Daily Target 5 | 112.23 |
Daily price and volume Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.15 (-1.31%) |
110.95 |
110.15 - 111.71 |
1.8833 times |
Wed 29 October 2025 |
111.61 (-0.96%) |
112.24 |
111.32 - 113.08 |
0.9504 times |
Tue 28 October 2025 |
112.69 (-0.63%) |
113.54 |
112.31 - 113.54 |
1.7934 times |
Mon 27 October 2025 |
113.40 (0.06%) |
113.37 |
112.79 - 113.40 |
0.7586 times |
Fri 24 October 2025 |
113.33 (0.6%) |
113.68 |
113.33 - 113.68 |
0.3117 times |
Thu 23 October 2025 |
112.65 (-0.16%) |
112.24 |
112.08 - 113.09 |
0.6392 times |
Wed 22 October 2025 |
112.83 (-0.53%) |
113.45 |
112.52 - 113.54 |
0.765 times |
Tue 21 October 2025 |
113.43 (0.27%) |
113.12 |
112.62 - 113.54 |
1.2207 times |
Mon 20 October 2025 |
113.13 (1.32%) |
112.14 |
112.14 - 113.28 |
0.4115 times |
Fri 17 October 2025 |
111.66 (0.63%) |
111.26 |
110.77 - 111.87 |
1.2661 times |
Thu 16 October 2025 |
110.96 (0.16%) |
110.92 |
110.52 - 111.93 |
0.5075 times |
Weekly price and charts HealthcareAlphadex Strong weekly Stock price targets for HealthcareAlphadex FXH are 108.46 and 111.85 | Weekly Target 1 | 107.89 | | Weekly Target 2 | 109.02 | | Weekly Target 3 | 111.28 | | Weekly Target 4 | 112.41 | | Weekly Target 5 | 114.67 |
Weekly price and volumes for Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.15 (-2.81%) |
113.37 |
110.15 - 113.54 |
0.7939 times |
Fri 24 October 2025 |
113.33 (1.5%) |
112.14 |
112.08 - 113.68 |
0.4935 times |
Fri 17 October 2025 |
111.66 (1.9%) |
109.76 |
109.06 - 111.93 |
0.8051 times |
Fri 10 October 2025 |
109.58 (-3.92%) |
114.19 |
109.58 - 114.19 |
0.9699 times |
Fri 03 October 2025 |
114.05 (5.96%) |
107.89 |
107.33 - 114.39 |
1.5214 times |
Fri 26 September 2025 |
107.64 (-1.28%) |
109.00 |
105.93 - 109.77 |
1.0848 times |
Fri 19 September 2025 |
109.04 (-0.11%) |
109.15 |
107.92 - 109.78 |
1.9999 times |
Fri 12 September 2025 |
109.16 (-0.62%) |
109.61 |
107.91 - 110.77 |
1.3714 times |
Fri 05 September 2025 |
109.84 (2.29%) |
107.78 |
107.42 - 109.84 |
0.847 times |
Fri 29 August 2025 |
107.38 (0%) |
106.71 |
106.71 - 107.38 |
0.1131 times |
Fri 29 August 2025 |
107.38 (-0.85%) |
108.62 |
106.35 - 108.62 |
1.4421 times |
Monthly price and charts HealthcareAlphadex Strong monthly Stock price targets for HealthcareAlphadex FXH are 109.61 and 114.94 | Monthly Target 1 | 105.87 | | Monthly Target 2 | 108.01 | | Monthly Target 3 | 111.2 | | Monthly Target 4 | 113.34 | | Monthly Target 5 | 116.53 |
Monthly price and volumes Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.15 (0.44%) |
109.64 |
109.06 - 114.39 |
0.5377 times |
Tue 30 September 2025 |
109.67 (2.13%) |
107.78 |
105.93 - 110.77 |
0.7707 times |
Fri 29 August 2025 |
107.38 (8.64%) |
98.31 |
97.52 - 108.83 |
0.9642 times |
Thu 31 July 2025 |
98.84 (-4.67%) |
103.38 |
98.62 - 105.76 |
0.809 times |
Mon 30 June 2025 |
103.68 (1.97%) |
101.72 |
100.40 - 104.14 |
0.6008 times |
Fri 30 May 2025 |
101.68 (1.03%) |
100.16 |
98.25 - 103.96 |
1.2357 times |
Wed 30 April 2025 |
100.64 (-2.86%) |
103.36 |
91.93 - 103.95 |
1.3067 times |
Mon 31 March 2025 |
103.60 (-3.03%) |
106.90 |
101.90 - 107.30 |
0.9652 times |
Fri 28 February 2025 |
106.84 (-3.66%) |
109.53 |
105.31 - 111.01 |
1.192 times |
Fri 31 January 2025 |
110.90 (6.5%) |
104.74 |
103.85 - 112.37 |
1.618 times |
Tue 31 December 2024 |
104.13 (-6.34%) |
110.71 |
102.94 - 110.84 |
1.3063 times |
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value | | 5 day DMA | 112.24 | | 12 day DMA | 112.22 | | 20 day DMA | 112.11 | | 35 day DMA | 110.79 | | 50 day DMA | 110.04 | | 100 day DMA | 106.19 | | 150 day DMA | 103.99 | | 200 day DMA | 104.84 | EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.7 | 112.47 | 112.9 | | 12 day EMA | 111.97 | 112.3 | 112.42 | | 20 day EMA | 111.67 | 111.83 | 111.85 | | 35 day EMA | 110.91 | 110.96 | 110.92 | | 50 day EMA | 109.97 | 109.96 | 109.89 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.24 | 112.74 | 112.98 | | 12 day SMA | 112.22 | 112.24 | 112.1 | | 20 day SMA | 112.11 | 112.23 | 112.23 | | 35 day SMA | 110.79 | 110.81 | 110.71 | | 50 day SMA | 110.04 | 109.98 | 109.89 | | 100 day SMA | 106.19 | 106.12 | 106.02 | | 150 day SMA | 103.99 | 103.95 | 103.89 | | 200 day SMA | 104.84 | 104.82 | 104.8 |
|
|
