Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 115.33 and 116.18
| Daily Target 1 | 114.62 |
| Daily Target 2 | 115.18 |
| Daily Target 3 | 115.46666666667 |
| Daily Target 4 | 116.03 |
| Daily Target 5 | 116.32 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.75 (0.09%) | 115.15 | 114.90 - 115.75 | 0.3014 times | Thu 19 February 2026 | 115.65 (0.11%) | 115.23 | 114.57 - 115.65 | 2.2113 times | Wed 18 February 2026 | 115.52 (0.63%) | 114.43 | 114.43 - 115.88 | 0.6388 times | Tue 17 February 2026 | 114.80 (0.13%) | 114.73 | 114.24 - 115.15 | 0.7425 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.558 times | Fri 13 February 2026 | 114.65 (1.3%) | 113.58 | 113.58 - 115.40 | 0.5539 times | Thu 12 February 2026 | 113.18 (-1.43%) | 114.52 | 113.08 - 114.81 | 0.9969 times | Wed 11 February 2026 | 114.82 (1.09%) | 113.39 | 113.00 - 115.01 | 1.4565 times | Tue 10 February 2026 | 113.58 (-0.53%) | 114.27 | 113.58 - 114.70 | 1.8438 times | Mon 09 February 2026 | 114.19 (-1.01%) | 115.31 | 114.04 - 115.31 | 0.6969 times | Fri 06 February 2026 | 115.36 (1.19%) | 113.93 | 113.93 - 115.50 | 0.847 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 115 and 116.64
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 115.29 |
| Weekly Target 4 | 116.34 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 0.7248 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1039 times | Fri 13 February 2026 | 114.65 (-0.62%) | 115.31 | 113.00 - 115.40 | 1.0327 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.0887 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 3.17 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.5461 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 0.8384 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 0.7654 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 1.5452 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.1849 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.5589 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.38 and 117.32
| Monthly Target 1 | 111.96 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 114.89666666667 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.75 (1.24%) | 114.20 | 113.00 - 115.94 | 0.7515 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.4609 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.0683 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5712 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.693 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9598 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2008 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0075 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7481 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5389 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6273 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 114.68 |
| 20 day DMA | 114.85 |
| 35 day DMA | 115.82 |
| 50 day DMA | 115.51 |
| 100 day DMA | 114.13 |
| 150 day DMA | 111.23 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 115.12 | 114.85 |
| 12 day EMA | 115.02 | 114.89 | 114.75 |
| 20 day EMA | 115.1 | 115.03 | 114.97 |
| 35 day EMA | 115.15 | 115.11 | 115.08 |
| 50 day EMA | 115.44 | 115.43 | 115.42 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 115.05 | 114.56 |
| 12 day SMA | 114.68 | 114.57 | 114.44 |
| 20 day SMA | 114.85 | 114.92 | 115.04 |
| 35 day SMA | 115.82 | 115.76 | 115.75 |
| 50 day SMA | 115.51 | 115.47 | 115.43 |
| 100 day SMA | 114.13 | 114.05 | 113.96 |
| 150 day SMA | 111.23 | 111.13 | 111.04 |
| 200 day SMA | 108.9 | 108.83 | 108.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.