Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 117.42 and 119.31
| Daily Target 1 | 115.84 |
| Daily Target 2 | 117.1 |
| Daily Target 3 | 117.73333333333 |
| Daily Target 4 | 118.99 |
| Daily Target 5 | 119.62 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 118.35 (2.19%) | 116.48 | 116.48 - 118.37 | 0.8923 times | Mon 08 June 2026 | 115.81 (-0.65%) | 116.51 | 115.59 - 116.51 | 0.3266 times | Fri 05 June 2026 | 116.57 (0.22%) | 116.72 | 116.27 - 116.72 | 0.2375 times | Thu 04 June 2026 | 116.31 (1.74%) | 115.75 | 115.75 - 117.41 | 0.7047 times | Wed 03 June 2026 | 114.32 (1.39%) | 112.37 | 112.37 - 114.33 | 0.2865 times | Tue 02 June 2026 | 112.75 (-1.55%) | 112.87 | 112.66 - 113.14 | 0.2684 times | Mon 01 June 2026 | 114.52 (-0.56%) | 114.52 | 114.06 - 114.81 | 0.7483 times | Fri 29 May 2026 | 115.17 (-0.28%) | 115.53 | 115.00 - 115.72 | 4.5968 times | Thu 28 May 2026 | 115.49 (1.04%) | 114.22 | 114.22 - 115.81 | 1.1829 times | Wed 27 May 2026 | 114.30 (0.03%) | 114.61 | 114.20 - 115.54 | 0.7559 times | Tue 26 May 2026 | 114.27 (-0.45%) | 114.82 | 113.87 - 114.82 | 2.4165 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 116.97 and 119.75
| Weekly Target 1 | 114.66 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 117.43666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 118.35 (1.53%) | 116.51 | 115.59 - 118.37 | 0.2144 times | Fri 05 June 2026 | 116.57 (1.22%) | 114.52 | 112.37 - 117.41 | 0.3949 times | Fri 29 May 2026 | 115.17 (0.33%) | 114.82 | 113.87 - 115.81 | 1.5744 times | Fri 22 May 2026 | 114.79 (1.94%) | 112.41 | 112.41 - 115.32 | 0.9698 times | Fri 15 May 2026 | 112.61 (-0.54%) | 113.36 | 112.08 - 114.39 | 2.2635 times | Fri 08 May 2026 | 113.22 (-1.61%) | 113.59 | 112.75 - 115.09 | 0.4778 times | Wed 06 May 2026 | 115.07 (2.33%) | 112.38 | 112.10 - 115.09 | 0.6181 times | Fri 01 May 2026 | 112.45 (-0.04%) | 112.99 | 111.32 - 114.14 | 2.2514 times | Fri 24 April 2026 | 112.50 (-2.02%) | 114.48 | 111.49 - 114.95 | 0.533 times | Fri 17 April 2026 | 114.82 (2.58%) | 111.67 | 111.37 - 115.09 | 0.7027 times | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.6354 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 115.36 and 121.36
| Monthly Target 1 | 110.36 |
| Monthly Target 2 | 114.36 |
| Monthly Target 3 | 116.36333333333 |
| Monthly Target 4 | 120.36 |
| Monthly Target 5 | 122.36 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 118.35 (2.76%) | 114.52 | 112.37 - 118.37 | 0.119 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 1.2518 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.8093 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 1.0004 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 1.0582 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.7708 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.2949 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6924 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.8399 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.1633 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.4555 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 115.22 |
| 20 day DMA | 114.66 |
| 35 day DMA | 113.99 |
| 50 day DMA | 113.5 |
| 100 day DMA | 113.18 |
| 150 day DMA | 113.69 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 115.56 | 115.44 |
| 12 day EMA | 115.48 | 114.96 | 114.81 |
| 20 day EMA | 114.87 | 114.5 | 114.36 |
| 35 day EMA | 113.96 | 113.7 | 113.58 |
| 50 day EMA | 113.2 | 112.99 | 112.87 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 115.15 | 114.89 |
| 12 day SMA | 115.22 | 114.89 | 114.74 |
| 20 day SMA | 114.66 | 114.37 | 114.24 |
| 35 day SMA | 113.99 | 113.85 | 113.8 |
| 50 day SMA | 113.5 | 113.24 | 113.02 |
| 100 day SMA | 113.18 | 113.17 | 113.17 |
| 150 day SMA | 113.69 | 113.64 | 113.61 |
| 200 day SMA | 112.79 | 112.74 | 112.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.