HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex Strong Daily Stock price targets for HealthcareAlphadex FXH are 101.3 and 103.02 | Daily Target 1 | 99.95 | | Daily Target 2 | 100.92 | | Daily Target 3 | 101.67 | | Daily Target 4 | 102.64 | | Daily Target 5 | 103.39 |
Daily price and volume Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
101.89 (0.54%) |
101.19 |
100.70 - 102.42 |
1.3841 times |
| Mon 02 June 2025 |
101.34 (-0.33%) |
101.72 |
100.40 - 101.72 |
0.5732 times |
| Fri 30 May 2025 |
101.68 (-0.36%) |
101.47 |
100.96 - 102.15 |
0.8415 times |
| Thu 29 May 2025 |
102.05 (1.08%) |
101.73 |
101.57 - 102.24 |
0.7866 times |
| Wed 28 May 2025 |
100.96 (-0.82%) |
101.72 |
100.96 - 101.87 |
0.6768 times |
| Tue 27 May 2025 |
101.79 (2.09%) |
100.84 |
100.83 - 102.09 |
1.3476 times |
| Fri 23 May 2025 |
99.71 (-0.27%) |
99.07 |
99.02 - 99.91 |
1.1829 times |
| Thu 22 May 2025 |
99.98 (-0.81%) |
100.33 |
99.86 - 100.62 |
1.3537 times |
| Wed 21 May 2025 |
100.80 (-2.73%) |
102.78 |
100.78 - 102.78 |
0.9756 times |
| Tue 20 May 2025 |
103.63 (0.14%) |
103.20 |
103.06 - 103.85 |
0.878 times |
| Mon 19 May 2025 |
103.49 (0.32%) |
102.34 |
102.26 - 103.96 |
15.5 times |
Weekly price and charts HealthcareAlphadex Strong weekly Stock price targets for HealthcareAlphadex FXH are 101.15 and 103.17 | Weekly Target 1 | 99.55 | | Weekly Target 2 | 100.72 | | Weekly Target 3 | 101.57 | | Weekly Target 4 | 102.74 | | Weekly Target 5 | 103.59 |
Weekly price and volumes for Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
101.89 (0.21%) |
101.72 |
100.40 - 102.42 |
0.3408 times |
| Fri 30 May 2025 |
101.68 (1.98%) |
100.84 |
100.83 - 102.24 |
0.6359 times |
| Fri 23 May 2025 |
99.71 (-3.34%) |
102.34 |
99.02 - 103.96 |
3.4627 times |
| Fri 16 May 2025 |
103.16 (3.53%) |
101.35 |
99.59 - 103.16 |
1.8492 times |
| Fri 09 May 2025 |
99.64 (-0.91%) |
100.21 |
98.25 - 101.38 |
1.2579 times |
| Fri 02 May 2025 |
100.55 (1.78%) |
98.83 |
98.29 - 100.84 |
1.173 times |
| Fri 25 April 2025 |
98.79 (2.67%) |
95.56 |
92.81 - 98.97 |
0.4976 times |
| Thu 17 April 2025 |
96.22 (-0.13%) |
96.89 |
95.31 - 97.64 |
0.1952 times |
| Wed 16 April 2025 |
96.35 (0%) |
96.89 |
95.63 - 97.64 |
0.5877 times |
| Wed 16 April 2025 |
96.35 (0%) |
96.89 |
95.63 - 97.64 |
0 times |
| Wed 16 April 2025 |
96.35 (0%) |
96.89 |
95.63 - 97.64 |
0 times |
Monthly price and charts HealthcareAlphadex Strong monthly Stock price targets for HealthcareAlphadex FXH are 101.15 and 103.17 | Monthly Target 1 | 99.55 | | Monthly Target 2 | 100.72 | | Monthly Target 3 | 101.57 | | Monthly Target 4 | 102.74 | | Monthly Target 5 | 103.59 |
Monthly price and volumes Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
101.89 (0.21%) |
101.72 |
100.40 - 102.42 |
0.0504 times |
| Fri 30 May 2025 |
101.68 (1.03%) |
100.16 |
98.25 - 103.96 |
1.141 times |
| Wed 30 April 2025 |
100.64 (-2.86%) |
103.36 |
91.93 - 103.95 |
1.2065 times |
| Mon 31 March 2025 |
103.60 (-3.03%) |
106.90 |
101.90 - 107.30 |
0.8912 times |
| Fri 28 February 2025 |
106.84 (-3.66%) |
109.53 |
105.31 - 111.01 |
1.1006 times |
| Fri 31 January 2025 |
110.90 (6.5%) |
104.74 |
103.85 - 112.37 |
1.4939 times |
| Tue 31 December 2024 |
104.13 (-6.34%) |
110.71 |
102.94 - 110.84 |
1.2062 times |
| Tue 26 November 2024 |
111.18 (3.86%) |
107.70 |
105.88 - 113.50 |
1.0865 times |
| Thu 31 October 2024 |
107.05 (-4.3%) |
111.80 |
107.04 - 111.80 |
0.9594 times |
| Mon 30 September 2024 |
111.86 (-1.73%) |
113.41 |
109.27 - 114.14 |
0.8641 times |
| Fri 30 August 2024 |
113.83 (4.21%) |
109.54 |
105.81 - 114.38 |
0.6682 times |
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value | | 5 day DMA | 101.58 | | 12 day DMA | 101.71 | | 20 day DMA | 101.28 | | 35 day DMA | 99.83 | | 50 day DMA | 99.66 | | 100 day DMA | 103.63 | | 150 day DMA | 104.99 | | 200 day DMA | 106.56 | EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.6 | 101.45 | 101.5 | | 12 day EMA | 101.41 | 101.32 | 101.32 | | 20 day EMA | 101.12 | 101.04 | 101.01 | | 35 day EMA | 100.79 | 100.72 | 100.68 | | 50 day EMA | 100.3 | 100.24 | 100.19 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.58 | 101.56 | 101.24 | | 12 day SMA | 101.71 | 101.69 | 101.6 | | 20 day SMA | 101.28 | 101.18 | 101.14 | | 35 day SMA | 99.83 | 99.68 | 99.56 | | 50 day SMA | 99.66 | 99.74 | 99.8 | | 100 day SMA | 103.63 | 103.67 | 103.73 | | 150 day SMA | 104.99 | 105.04 | 105.1 | | 200 day SMA | 106.56 | 106.6 | 106.63 |
|
|
