HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 127.89 and 128.89

Daily Target 1127.15
Daily Target 2127.63
Daily Target 3128.15
Daily Target 4128.63
Daily Target 5129.15

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Wed 29 July 2026 128.11 (-0.01%) 128.00 127.67 - 128.67 1.8169 times
Tue 28 July 2026 128.12 (2.44%) 126.18 126.18 - 128.12 2.157 times
Mon 27 July 2026 125.07 (0.82%) 124.92 124.92 - 125.96 0.6801 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.6111 times
Fri 24 July 2026 124.05 (0.83%) 123.84 123.84 - 124.82 0.6111 times
Thu 23 July 2026 123.03 (1.06%) 121.93 121.93 - 123.35 0.6435 times
Wed 22 July 2026 121.74 (-0.89%) 123.19 121.63 - 123.19 0.3456 times
Tue 21 July 2026 122.83 (0.71%) 121.19 120.46 - 122.83 1.6057 times
Mon 20 July 2026 121.97 (-1.16%) 123.15 121.97 - 123.15 0.5717 times
Fri 17 July 2026 123.40 (-0.61%) 123.65 123.08 - 124.88 0.9573 times
Thu 16 July 2026 124.16 (1.26%) 123.50 123.50 - 124.63 1.314 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 126.52 and 130.27

Weekly Target 1123.48
Weekly Target 2125.8
Weekly Target 3127.23333333333
Weekly Target 4129.55
Weekly Target 5130.98

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Wed 29 July 2026 128.11 (3.27%) 124.92 124.92 - 128.67 1.0343 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.1358 times
Fri 24 July 2026 124.05 (0.53%) 123.15 120.46 - 124.82 0.8395 times
Fri 17 July 2026 123.40 (-0.4%) 123.71 121.26 - 124.88 1.3003 times
Fri 10 July 2026 123.90 (-1.79%) 126.15 123.44 - 127.54 1.1238 times
Thu 02 July 2026 126.16 (3.11%) 123.16 121.41 - 126.16 1.8566 times
Fri 26 June 2026 122.36 (5.99%) 115.48 115.06 - 122.54 0.7196 times
Thu 18 June 2026 115.45 (-1.76%) 118.93 114.88 - 118.93 1.1243 times
Fri 12 June 2026 117.52 (0.81%) 116.51 115.59 - 118.37 1.6817 times
Fri 05 June 2026 116.57 (1.22%) 114.52 112.37 - 117.41 0.184 times
Fri 29 May 2026 115.17 (0.33%) 114.82 113.87 - 115.81 0.7336 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 124.29 and 132.5

Monthly Target 1117.54
Monthly Target 2122.82
Monthly Target 3125.74666666667
Monthly Target 4131.03
Monthly Target 5133.96

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Wed 29 July 2026 128.11 (4.78%) 122.34 120.46 - 128.67 1.6372 times
Tue 30 June 2026 122.27 (6.16%) 114.52 112.37 - 123.16 1.6106 times
Fri 29 May 2026 115.17 (1.98%) 112.92 112.08 - 115.81 0.9696 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.6268 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.7748 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.8196 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.3716 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.0029 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.5363 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.6506 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 0.901 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 125.88
12 day DMA 124.1
20 day DMA 124.33
35 day DMA 121.92
50 day DMA 119.84
100 day DMA 115.59
150 day DMA 115.55
200 day DMA 115

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.28125.37123.99
12 day EMA124.79124.19123.48
20 day EMA123.79123.33122.83
35 day EMA121.89121.52121.13
50 day EMA119.95119.62119.27

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA125.88124.86123.59
12 day SMA124.1123.58123.2
20 day SMA124.33124.1123.81
35 day SMA121.92121.64121.29
50 day SMA119.84119.55119.24
100 day SMA115.59115.42115.25
150 day SMA115.55115.46115.38
200 day SMA115114.9114.82
Back to top | Use Dark Theme