Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 112.98 and 113.91
| Daily Target 1 | 112.77 |
| Daily Target 2 | 113.18 |
| Daily Target 3 | 113.70333333333 |
| Daily Target 4 | 114.11 |
| Daily Target 5 | 114.63 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.58 (0.33%) | 113.87 | 113.30 - 114.23 | 0.407 times | Tue 21 April 2026 | 113.21 (-0.88%) | 114.90 | 113.15 - 114.95 | 0.9786 times | Mon 20 April 2026 | 114.21 (-0.53%) | 114.48 | 114.05 - 114.50 | 0.9508 times | Fri 17 April 2026 | 114.82 (1.85%) | 113.56 | 113.56 - 115.09 | 1.4735 times | Thu 16 April 2026 | 112.73 (-0.74%) | 113.48 | 112.60 - 114.05 | 0.7696 times | Wed 15 April 2026 | 113.57 (-0.48%) | 114.16 | 112.99 - 114.19 | 1.1846 times | Tue 14 April 2026 | 114.12 (0.96%) | 113.20 | 113.16 - 114.65 | 1.4191 times | Mon 13 April 2026 | 113.04 (0.99%) | 111.67 | 111.37 - 113.04 | 1.0336 times | Fri 10 April 2026 | 111.93 (-0.9%) | 113.32 | 111.61 - 113.32 | 0.9029 times | Thu 09 April 2026 | 112.95 (0.27%) | 112.00 | 111.61 - 112.99 | 0.8803 times | Wed 08 April 2026 | 112.65 (1.77%) | 112.53 | 112.23 - 112.78 | 1.2645 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 112.47 and 114.27
| Weekly Target 1 | 112.09 |
| Weekly Target 2 | 112.84 |
| Weekly Target 3 | 113.89333333333 |
| Weekly Target 4 | 114.64 |
| Weekly Target 5 | 115.69 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.58 (-1.08%) | 114.48 | 113.15 - 114.95 | 0.3048 times | Fri 17 April 2026 | 114.82 (2.58%) | 111.67 | 111.37 - 115.09 | 0.7672 times | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.6937 times | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 1.1362 times | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.8189 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.8244 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 1.0204 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 1.3604 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.8232 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 1.2506 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1792 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 111.23 and 117.45
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 109.94 |
| Monthly Target 3 | 112.51333333333 |
| Monthly Target 4 | 116.16 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.58 (3.47%) | 110.13 | 108.87 - 115.09 | 0.3831 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9165 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9695 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6224 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1864 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6344 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7695 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0658 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3335 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1189 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.8308 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 113.71 |
| 12 day DMA | 113.13 |
| 20 day DMA | 111.21 |
| 35 day DMA | 110.43 |
| 50 day DMA | 111.85 |
| 100 day DMA | 113.8 |
| 150 day DMA | 112.99 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.59 | 113.59 | 113.78 |
| 12 day EMA | 112.83 | 112.69 | 112.59 |
| 20 day EMA | 112.09 | 111.93 | 111.8 |
| 35 day EMA | 112.19 | 112.11 | 112.04 |
| 50 day EMA | 112.23 | 112.18 | 112.14 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.71 | 113.71 | 113.89 |
| 12 day SMA | 113.13 | 112.87 | 112.64 |
| 20 day SMA | 111.21 | 110.82 | 110.48 |
| 35 day SMA | 110.43 | 110.48 | 110.56 |
| 50 day SMA | 111.85 | 111.87 | 111.91 |
| 100 day SMA | 113.8 | 113.84 | 113.87 |
| 150 day SMA | 112.99 | 112.96 | 112.93 |
| 200 day SMA | 110.81 | 110.76 | 110.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.