UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell Strong Daily Stock price targets for UltraRussell UWM are 38.25 and 39.16 | Daily Target 1 | 38.04 | | Daily Target 2 | 38.46 | | Daily Target 3 | 38.95 | | Daily Target 4 | 39.37 | | Daily Target 5 | 39.86 |
Daily price and volume Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.88 (-1.52%) |
39.22 |
38.53 - 39.44 |
1.4252 times |
Tue 21 May 2024 |
39.48 (-0.38%) |
39.28 |
39.20 - 39.62 |
0.7182 times |
Mon 20 May 2024 |
39.63 (0.46%) |
39.36 |
39.30 - 39.93 |
1.4112 times |
Fri 17 May 2024 |
39.45 (0.1%) |
39.36 |
39.16 - 39.57 |
0.9458 times |
Thu 16 May 2024 |
39.41 (-1.35%) |
39.76 |
39.38 - 39.90 |
1.4893 times |
Wed 15 May 2024 |
39.95 (2.41%) |
39.86 |
39.33 - 40.06 |
0.8127 times |
Tue 14 May 2024 |
39.01 (2.17%) |
39.07 |
38.65 - 39.31 |
0.7382 times |
Mon 13 May 2024 |
38.18 (0.32%) |
38.69 |
38.16 - 38.88 |
1.2679 times |
Fri 10 May 2024 |
38.06 (-1.48%) |
38.83 |
37.83 - 38.92 |
0.6112 times |
Thu 09 May 2024 |
38.63 (1.85%) |
37.98 |
37.75 - 38.68 |
0.5802 times |
Wed 08 May 2024 |
37.93 (-1.07%) |
37.50 |
37.44 - 37.95 |
0.8127 times |
Weekly price and charts UltraRussell Strong weekly Stock price targets for UltraRussell UWM are 38.01 and 39.41 | Weekly Target 1 | 37.71 | | Weekly Target 2 | 38.3 | | Weekly Target 3 | 39.113333333333 | | Weekly Target 4 | 39.7 | | Weekly Target 5 | 40.51 |
Weekly price and volumes for Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.88 (-1.44%) |
39.36 |
38.53 - 39.93 |
0.5614 times |
Fri 17 May 2024 |
39.45 (3.65%) |
38.69 |
38.16 - 40.06 |
0.8299 times |
Fri 10 May 2024 |
38.06 (2.23%) |
37.77 |
37.44 - 38.92 |
0.5245 times |
Fri 03 May 2024 |
37.23 (3.27%) |
36.31 |
34.78 - 38.00 |
1.1837 times |
Fri 26 April 2024 |
36.05 (5.44%) |
34.55 |
34.11 - 36.39 |
1.1436 times |
Fri 19 April 2024 |
34.19 (-5.76%) |
36.48 |
33.57 - 36.81 |
1.5388 times |
Fri 12 April 2024 |
36.28 (-5.79%) |
39.02 |
35.88 - 39.40 |
1.1328 times |
Fri 05 April 2024 |
38.51 (-5.68%) |
40.95 |
37.90 - 40.97 |
1.1477 times |
Thu 28 March 2024 |
40.83 (4.93%) |
39.10 |
38.80 - 41.39 |
0.837 times |
Fri 22 March 2024 |
38.91 (3.02%) |
37.97 |
36.78 - 40.35 |
1.1005 times |
Fri 15 March 2024 |
37.77 (-4.45%) |
39.17 |
36.99 - 39.53 |
1.0643 times |
Monthly price and charts UltraRussell Strong monthly Stock price targets for UltraRussell UWM are 36.83 and 42.11 | Monthly Target 1 | 32.63 | | Monthly Target 2 | 35.75 | | Monthly Target 3 | 37.906666666667 | | Monthly Target 4 | 41.03 | | Monthly Target 5 | 43.19 |
Monthly price and volumes Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.88 (10.96%) |
35.06 |
34.78 - 40.06 |
0.532 times |
Tue 30 April 2024 |
35.04 (-14.18%) |
40.95 |
33.57 - 40.97 |
1.0176 times |
Thu 28 March 2024 |
40.83 (6.3%) |
38.71 |
36.78 - 41.39 |
0.8788 times |
Thu 29 February 2024 |
38.41 (10.34%) |
35.28 |
33.75 - 39.29 |
0.8904 times |
Wed 31 January 2024 |
34.81 (-8.52%) |
37.52 |
33.01 - 38.33 |
1.1667 times |
Fri 29 December 2023 |
38.05 (24.27%) |
30.44 |
30.15 - 39.86 |
1.3626 times |
Thu 30 November 2023 |
30.62 (17.54%) |
25.99 |
25.54 - 31.47 |
1.3477 times |
Tue 31 October 2023 |
26.05 (-13.83%) |
30.13 |
25.12 - 30.36 |
1.1686 times |
Fri 29 September 2023 |
30.23 (-12.15%) |
34.96 |
29.50 - 35.60 |
0.6372 times |
Thu 31 August 2023 |
34.41 (-10.67%) |
38.02 |
31.99 - 38.20 |
0.9983 times |
Mon 31 July 2023 |
38.52 (11.98%) |
34.30 |
32.00 - 38.52 |
0.8664 times |
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value | | 5 day DMA | 39.37 | | 12 day DMA | 38.91 | | 20 day DMA | 37.86 | | 35 day DMA | 37.21 | | 50 day DMA | 37.74 | | 100 day DMA | 37.17 | | 150 day DMA | 35.27 | | 200 day DMA | 34.35 | EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.22 | 39.39 | 39.34 | | 12 day EMA | 38.76 | 38.74 | 38.61 | | 20 day EMA | 38.28 | 38.22 | 38.09 | | 35 day EMA | 38.16 | 38.12 | 38.04 | | 50 day EMA | 38.02 | 37.98 | 37.92 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.37 | 39.58 | 39.49 | | 12 day SMA | 38.91 | 38.85 | 38.67 | | 20 day SMA | 37.86 | 37.7 | 37.54 | | 35 day SMA | 37.21 | 37.22 | 37.19 | | 50 day SMA | 37.74 | 37.74 | 37.72 | | 100 day SMA | 37.17 | 37.16 | 37.15 | | 150 day SMA | 35.27 | 35.19 | 35.12 | | 200 day SMA | 34.35 | 34.34 | 34.32 |
|
|
