Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 57.34 and 58.28
| Daily Target 1 | 56.56 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.496666666667 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 58.44 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.81 (0.94%) | 57.37 | 56.87 - 57.81 | 1.0222 times | Tue 27 October 2026 | 57.27 (2.29%) | 55.69 | 55.69 - 57.38 | 0.6085 times | Mon 26 October 2026 | 55.99 (0.9%) | 55.87 | 55.58 - 56.72 | 0.4057 times | Fri 23 October 2026 | 55.49 (-0.75%) | 55.17 | 54.58 - 55.70 | 0.7974 times | Thu 22 October 2026 | 55.91 (0.09%) | 55.00 | 54.79 - 56.09 | 0.7559 times | Wed 21 October 2026 | 55.86 (0.54%) | 55.42 | 55.38 - 56.30 | 1.4018 times | Tue 20 October 2026 | 55.56 (3.27%) | 53.77 | 53.64 - 55.99 | 2.1778 times | Mon 19 October 2026 | 53.80 (0.62%) | 54.06 | 53.58 - 54.32 | 0.6885 times | Fri 16 October 2026 | 53.47 (-3.41%) | 55.49 | 53.26 - 55.64 | 0.8524 times | Thu 15 October 2026 | 55.36 (2.71%) | 53.88 | 53.68 - 55.39 | 1.2899 times | Wed 14 October 2026 | 53.90 (-3.92%) | 54.71 | 53.50 - 55.12 | 1.354 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 56.7 and 58.93
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.81 (4.18%) | 55.87 | 55.58 - 57.81 | 0.4732 times | Fri 23 October 2026 | 55.49 (3.78%) | 54.06 | 53.58 - 56.30 | 1.3527 times | Fri 16 October 2026 | 53.47 (-6.18%) | 57.31 | 53.26 - 57.31 | 1.1623 times | Fri 09 October 2026 | 56.99 (-1.96%) | 58.03 | 55.24 - 59.33 | 1.1298 times | Fri 02 October 2026 | 58.13 (-0.45%) | 57.72 | 55.78 - 58.96 | 1.2463 times | Fri 25 September 2026 | 58.39 (-1.83%) | 60.35 | 57.23 - 61.50 | 1.1008 times | Fri 18 September 2026 | 59.48 (-2.94%) | 60.72 | 58.29 - 61.69 | 1.005 times | Fri 11 September 2026 | 61.28 (-4.86%) | 64.06 | 60.63 - 64.47 | 0.8335 times | Fri 04 September 2026 | 64.41 (-0.06%) | 64.14 | 61.91 - 64.52 | 0.7323 times | Fri 28 August 2026 | 64.45 (-2.85%) | 66.14 | 64.43 - 66.49 | 0.9641 times | Fri 21 August 2026 | 66.34 (-3.55%) | 69.22 | 65.13 - 69.55 | 0.8018 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 55.54 and 61.61
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.81 (1.92%) | 56.20 | 53.26 - 59.33 | 0.7055 times | Wed 30 September 2026 | 56.72 (-10.8%) | 62.75 | 56.53 - 64.52 | 0.6522 times | Mon 31 August 2026 | 63.59 (1.34%) | 63.57 | 63.10 - 69.55 | 0.5287 times | Fri 31 July 2026 | 62.75 (-6.76%) | 66.92 | 61.40 - 68.43 | 0.5921 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.7104 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6559 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7435 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.8361 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.5762 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.9992 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7656 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 55.54 |
| 20 day DMA | 56.26 |
| 35 day DMA | 57.57 |
| 50 day DMA | 59.72 |
| 100 day DMA | 62.39 |
| 150 day DMA | 60.72 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.18 | 55.64 |
| 12 day EMA | 56.29 | 56.01 | 55.78 |
| 20 day EMA | 56.69 | 56.57 | 56.5 |
| 35 day EMA | 58.27 | 58.3 | 58.36 |
| 50 day EMA | 60.08 | 60.17 | 60.29 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.1 | 55.76 |
| 12 day SMA | 55.54 | 55.44 | 55.42 |
| 20 day SMA | 56.26 | 56.21 | 56.2 |
| 35 day SMA | 57.57 | 57.69 | 57.88 |
| 50 day SMA | 59.72 | 59.89 | 60.11 |
| 100 day SMA | 62.39 | 62.41 | 62.43 |
| 150 day SMA | 60.72 | 60.63 | 60.56 |
| 200 day SMA | 58.4 | 58.38 | 58.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.