UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell Strong Daily Stock price targets for UltraRussell UWM are 48.72 and 49.64 | Daily Target 1 | 48 | | Daily Target 2 | 48.52 | | Daily Target 3 | 48.916666666667 | | Daily Target 4 | 49.44 | | Daily Target 5 | 49.84 |
Daily price and volume Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.05 (1.64%) |
48.39 |
48.39 - 49.31 |
0.5129 times |
Thu 18 December 2025 |
48.26 (1.07%) |
48.04 |
47.97 - 49.31 |
1.0216 times |
Wed 17 December 2025 |
47.75 (-2.05%) |
49.04 |
47.54 - 49.66 |
1.2597 times |
Tue 16 December 2025 |
48.75 (-0.95%) |
48.93 |
48.22 - 49.65 |
0.9225 times |
Mon 15 December 2025 |
49.22 (-1.58%) |
50.71 |
49.18 - 50.71 |
1.1485 times |
Fri 12 December 2025 |
50.01 (-3.08%) |
51.68 |
49.85 - 51.74 |
1.1658 times |
Thu 11 December 2025 |
51.60 (2.24%) |
50.37 |
50.24 - 51.69 |
1.2874 times |
Wed 10 December 2025 |
50.47 (2.73%) |
48.93 |
48.78 - 51.10 |
1.8866 times |
Tue 09 December 2025 |
49.13 (0.41%) |
48.65 |
48.62 - 49.70 |
0.3117 times |
Mon 08 December 2025 |
48.93 (0.1%) |
49.65 |
48.72 - 49.65 |
0.4832 times |
Fri 05 December 2025 |
48.88 (-0.89%) |
49.25 |
48.69 - 49.61 |
0.4354 times |
Weekly price and charts UltraRussell Strong weekly Stock price targets for UltraRussell UWM are 46.71 and 49.88 | Weekly Target 1 | 45.93 | | Weekly Target 2 | 47.49 | | Weekly Target 3 | 49.1 | | Weekly Target 4 | 50.66 | | Weekly Target 5 | 52.27 |
Weekly price and volumes for Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.05 (-1.92%) |
50.71 |
47.54 - 50.71 |
1.2128 times |
Fri 12 December 2025 |
50.01 (2.31%) |
49.65 |
48.62 - 51.74 |
1.28 times |
Fri 05 December 2025 |
48.88 (1.62%) |
46.96 |
46.77 - 49.64 |
0.708 times |
Fri 28 November 2025 |
48.10 (11.19%) |
43.44 |
43.28 - 48.21 |
0.6471 times |
Fri 21 November 2025 |
43.26 (-1.86%) |
43.72 |
40.92 - 44.62 |
1.3473 times |
Fri 14 November 2025 |
44.08 (-3.63%) |
47.02 |
42.54 - 47.52 |
1.0503 times |
Fri 07 November 2025 |
45.74 (-4.01%) |
45.90 |
43.74 - 47.34 |
0.9987 times |
Fri 31 October 2025 |
47.65 (0%) |
47.15 |
46.63 - 47.81 |
0.4054 times |
Fri 31 October 2025 |
47.65 (-2.6%) |
49.83 |
46.63 - 49.93 |
1.4006 times |
Fri 24 October 2025 |
48.92 (4.91%) |
47.33 |
45.50 - 49.54 |
0.9498 times |
Fri 17 October 2025 |
46.63 (4.48%) |
46.16 |
45.56 - 50.33 |
1.5917 times |
Monthly price and charts UltraRussell Strong monthly Stock price targets for UltraRussell UWM are 47.91 and 52.88 | Monthly Target 1 | 44.22 | | Monthly Target 2 | 46.63 | | Monthly Target 3 | 49.186666666667 | | Monthly Target 4 | 51.6 | | Monthly Target 5 | 54.16 |
Monthly price and volumes Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.05 (1.98%) |
46.96 |
46.77 - 51.74 |
0.6144 times |
Fri 28 November 2025 |
48.10 (0.94%) |
45.90 |
40.92 - 48.21 |
0.7762 times |
Fri 31 October 2025 |
47.65 (2.78%) |
45.85 |
44.57 - 50.33 |
1.1373 times |
Tue 30 September 2025 |
46.36 (5.12%) |
42.87 |
42.69 - 48.63 |
1.4412 times |
Fri 29 August 2025 |
44.10 (14.01%) |
37.52 |
36.18 - 44.78 |
1.0536 times |
Thu 31 July 2025 |
38.68 (2.68%) |
37.27 |
37.13 - 41.37 |
0.8376 times |
Mon 30 June 2025 |
37.67 (10.4%) |
34.18 |
33.27 - 38.23 |
0.8264 times |
Fri 30 May 2025 |
34.12 (10.06%) |
31.31 |
30.73 - 35.91 |
0.699 times |
Wed 30 April 2025 |
31.00 (-7.3%) |
33.20 |
24.47 - 34.66 |
1.4561 times |
Mon 31 March 2025 |
33.44 (-14.12%) |
39.21 |
32.08 - 39.40 |
1.1581 times |
Fri 28 February 2025 |
38.94 (-10.91%) |
41.82 |
37.64 - 45.26 |
0.9156 times |
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value | | 5 day DMA | 48.61 | | 12 day DMA | 49.28 | | 20 day DMA | 48.21 | | 35 day DMA | 46.84 | | 50 day DMA | 47.11 | | 100 day DMA | 45.55 | | 150 day DMA | 42.84 | | 200 day DMA | 40.07 | EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.8 | 48.67 | 48.87 | | 12 day EMA | 48.69 | 48.62 | 48.69 | | 20 day EMA | 48.21 | 48.12 | 48.11 | | 35 day EMA | 47.92 | 47.85 | 47.83 | | 50 day EMA | 47.3 | 47.23 | 47.19 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.61 | 48.8 | 49.47 | | 12 day SMA | 49.28 | 49.23 | 49.11 | | 20 day SMA | 48.21 | 47.81 | 47.53 | | 35 day SMA | 46.84 | 46.79 | 46.78 | | 50 day SMA | 47.11 | 47.08 | 47.08 | | 100 day SMA | 45.55 | 45.46 | 45.37 | | 150 day SMA | 42.84 | 42.75 | 42.66 | | 200 day SMA | 40.07 | 40 | 39.95 |
|
|
