Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 64.49 and 66.22
| Daily Target 1 | 63.07 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.8 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 66.53 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.29 (2.87%) | 64.50 | 63.69 - 65.42 | 0.8891 times | Mon 20 July 2026 | 63.47 (-1.31%) | 64.50 | 63.47 - 65.00 | 0.9172 times | Fri 17 July 2026 | 64.31 (-1.08%) | 63.41 | 63.22 - 65.13 | 1.0565 times | Thu 16 July 2026 | 65.01 (-0.09%) | 65.00 | 64.25 - 65.92 | 1.1007 times | Wed 15 July 2026 | 65.07 (0.87%) | 64.85 | 64.39 - 65.50 | 0.9145 times | Tue 14 July 2026 | 64.51 (0.67%) | 64.00 | 63.75 - 66.23 | 0.7802 times | Mon 13 July 2026 | 64.08 (-1.64%) | 64.79 | 63.72 - 65.05 | 1.2008 times | Fri 10 July 2026 | 65.15 (-0.9%) | 66.00 | 64.20 - 66.11 | 0.7401 times | Thu 09 July 2026 | 65.74 (2.46%) | 64.28 | 64.28 - 66.02 | 0.6988 times | Wed 08 July 2026 | 64.16 (-1.78%) | 64.75 | 62.93 - 65.00 | 1.7022 times | Tue 07 July 2026 | 65.32 (-1.88%) | 67.03 | 64.92 - 67.03 | 0.5031 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 64.38 and 66.33
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.29 (1.52%) | 64.50 | 63.47 - 65.42 | 0.3936 times | Fri 17 July 2026 | 64.31 (-1.29%) | 64.79 | 63.22 - 66.23 | 1.101 times | Fri 10 July 2026 | 65.15 (-1.26%) | 66.16 | 62.93 - 67.20 | 0.8836 times | Thu 02 July 2026 | 65.98 (-0.17%) | 66.57 | 64.77 - 68.43 | 0.6273 times | Fri 26 June 2026 | 66.09 (1.27%) | 65.94 | 63.86 - 67.78 | 1.1661 times | Thu 18 June 2026 | 65.26 (2.06%) | 66.34 | 62.46 - 66.49 | 0.9405 times | Fri 12 June 2026 | 63.94 (7.92%) | 59.25 | 57.54 - 65.06 | 1.9632 times | Fri 05 June 2026 | 59.25 (-6.22%) | 63.25 | 58.58 - 64.12 | 0.952 times | Fri 29 May 2026 | 63.18 (3.73%) | 62.10 | 62.03 - 64.25 | 0.7478 times | Fri 22 May 2026 | 60.91 (5.23%) | 58.32 | 55.00 - 61.46 | 1.2248 times | Fri 15 May 2026 | 57.88 (-4.76%) | 61.07 | 57.77 - 61.94 | 1.0292 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 61.36 and 66.86
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 65.55 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.29 (-2.99%) | 66.92 | 62.93 - 68.43 | 0.3414 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.6908 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6378 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.723 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.7855 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.5328 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.944 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7445 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6791 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.9211 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.2529 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 64.89 |
| 20 day DMA | 65.44 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.14 |
| 100 day DMA | 57.7 |
| 150 day DMA | 55.79 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.31 | 64.73 |
| 12 day EMA | 64.83 | 64.75 | 64.98 |
| 20 day EMA | 64.75 | 64.69 | 64.82 |
| 35 day EMA | 64.02 | 63.95 | 63.98 |
| 50 day EMA | 63.07 | 62.98 | 62.96 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.47 | 64.6 |
| 12 day SMA | 64.89 | 64.95 | 65.23 |
| 20 day SMA | 65.44 | 65.5 | 65.59 |
| 35 day SMA | 64.3 | 64.23 | 64.25 |
| 50 day SMA | 63.14 | 63.03 | 63 |
| 100 day SMA | 57.7 | 57.58 | 57.48 |
| 150 day SMA | 55.79 | 55.69 | 55.61 |
| 200 day SMA | 53.59 | 53.5 | 53.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.