Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 54.8 and 55.66
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.956666666667 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 55.82 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.17 (0.4%) | 55.02 | 54.42 - 55.28 | 0.595 times | Wed 15 April 2026 | 54.95 (0.57%) | 54.69 | 54.21 - 55.00 | 1.4375 times | Tue 14 April 2026 | 54.64 (2.69%) | 53.62 | 53.62 - 54.91 | 0.4146 times | Mon 13 April 2026 | 53.21 (2.88%) | 51.32 | 51.26 - 53.30 | 1.1604 times | Fri 10 April 2026 | 51.72 (-0.5%) | 52.00 | 51.33 - 52.50 | 1.087 times | Thu 09 April 2026 | 51.98 (1.17%) | 50.76 | 50.76 - 52.35 | 0.6002 times | Wed 08 April 2026 | 51.38 (5.87%) | 51.85 | 50.63 - 52.07 | 1.6606 times | Tue 07 April 2026 | 48.53 (0.46%) | 48.00 | 47.26 - 48.65 | 1.138 times | Mon 06 April 2026 | 48.31 (0.86%) | 47.83 | 47.52 - 48.53 | 0.9697 times | Thu 02 April 2026 | 47.90 (1.42%) | 45.91 | 45.20 - 48.30 | 0.9369 times | Wed 01 April 2026 | 47.23 (1.2%) | 47.35 | 46.97 - 48.36 | 1.0065 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 53.22 and 57.24
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.17 (6.67%) | 51.32 | 51.26 - 55.28 | 0.4586 times | Fri 10 April 2026 | 51.72 (7.97%) | 47.83 | 47.26 - 52.50 | 0.6934 times | Thu 02 April 2026 | 47.90 (6.61%) | 45.00 | 43.33 - 48.36 | 0.6019 times | Fri 27 March 2026 | 44.93 (0.22%) | 46.59 | 44.70 - 48.76 | 0.7551 times | Fri 20 March 2026 | 44.83 (-3.2%) | 47.51 | 44.09 - 48.42 | 1.246 times | Fri 13 March 2026 | 46.31 (-3.66%) | 45.53 | 45.29 - 50.60 | 1.8806 times | Fri 06 March 2026 | 48.07 (-8.11%) | 50.82 | 47.68 - 53.41 | 1.8868 times | Fri 27 February 2026 | 52.31 (-2.48%) | 53.17 | 51.05 - 54.26 | 1.3825 times | Fri 20 February 2026 | 53.64 (1.06%) | 52.77 | 51.47 - 54.72 | 0.8502 times | Fri 13 February 2026 | 53.08 (0%) | 52.08 | 51.30 - 53.88 | 0.245 times | Fri 13 February 2026 | 53.08 (-1.61%) | 53.93 | 51.25 - 55.54 | 1.0367 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 50.19 and 60.27
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 51.883333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.17 (18.21%) | 47.35 | 45.20 - 55.28 | 0.3738 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.6363 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.4047 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.7816 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.6823 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6223 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.8441 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.1482 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.8394 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.6673 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.6584 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 50.97 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.45 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.38 |
| 150 day DMA | 49.1 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.32 | 52.51 |
| 12 day EMA | 51.78 | 51.16 | 50.47 |
| 20 day EMA | 50.71 | 50.24 | 49.74 |
| 35 day EMA | 50.6 | 50.33 | 50.06 |
| 50 day EMA | 51.11 | 50.94 | 50.78 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.3 | 52.59 |
| 12 day SMA | 50.97 | 50.01 | 49.18 |
| 20 day SMA | 49.03 | 48.67 | 48.28 |
| 35 day SMA | 49.45 | 49.39 | 49.31 |
| 50 day SMA | 50.55 | 50.51 | 50.47 |
| 100 day SMA | 50.38 | 50.25 | 50.13 |
| 150 day SMA | 49.1 | 49.03 | 48.96 |
| 200 day SMA | 47.07 | 46.99 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.