UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell Strong Daily Stock price targets for UltraRussell UWM are 46.39 and 47.71 | Daily Target 1 | 46.16 | | Daily Target 2 | 46.61 | | Daily Target 3 | 47.476666666667 | | Daily Target 4 | 47.93 | | Daily Target 5 | 48.8 |
Daily price and volume Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.07 (-1.79%) |
47.28 |
47.02 - 48.34 |
1.0134 times |
Wed 29 October 2025 |
47.93 (-1.62%) |
48.62 |
47.05 - 49.52 |
1.6087 times |
Tue 28 October 2025 |
48.72 (-1.02%) |
48.96 |
48.38 - 49.45 |
0.6786 times |
Mon 27 October 2025 |
49.22 (0.61%) |
49.83 |
48.93 - 49.93 |
1.2561 times |
Fri 24 October 2025 |
48.92 (2.49%) |
47.97 |
47.97 - 49.54 |
0.6317 times |
Thu 23 October 2025 |
47.73 (2.38%) |
47.22 |
46.72 - 48.01 |
0.602 times |
Wed 22 October 2025 |
46.62 (-2.9%) |
47.64 |
45.50 - 47.94 |
1.4017 times |
Tue 21 October 2025 |
48.01 (-0.91%) |
48.17 |
47.47 - 48.52 |
0.9545 times |
Mon 20 October 2025 |
48.45 (3.9%) |
47.33 |
47.22 - 48.54 |
0.7591 times |
Fri 17 October 2025 |
46.63 (-1.42%) |
45.66 |
45.66 - 47.32 |
1.0943 times |
Thu 16 October 2025 |
47.30 (-4.23%) |
49.70 |
46.91 - 49.87 |
1.409 times |
Weekly price and charts UltraRussell Strong weekly Stock price targets for UltraRussell UWM are 45.59 and 48.5 | Weekly Target 1 | 45.1 | | Weekly Target 2 | 46.08 | | Weekly Target 3 | 48.006666666667 | | Weekly Target 4 | 48.99 | | Weekly Target 5 | 50.92 |
Weekly price and volumes for Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.07 (-3.78%) |
49.83 |
47.02 - 49.93 |
0.7688 times |
Fri 24 October 2025 |
48.92 (4.91%) |
47.33 |
45.50 - 49.54 |
0.7337 times |
Fri 17 October 2025 |
46.63 (4.48%) |
46.16 |
45.56 - 50.33 |
1.2296 times |
Fri 10 October 2025 |
44.63 (-6.61%) |
48.10 |
44.57 - 48.84 |
0.8236 times |
Fri 03 October 2025 |
47.79 (3.6%) |
46.74 |
45.41 - 48.69 |
0.7686 times |
Fri 26 September 2025 |
46.13 (-1.98%) |
46.77 |
44.78 - 48.63 |
1.1615 times |
Fri 19 September 2025 |
47.06 (4.32%) |
45.44 |
44.76 - 48.04 |
0.9901 times |
Fri 12 September 2025 |
45.11 (0.33%) |
45.25 |
44.08 - 46.08 |
2.5556 times |
Fri 05 September 2025 |
44.96 (1.95%) |
42.87 |
42.69 - 45.63 |
0.7186 times |
Fri 29 August 2025 |
44.10 (0%) |
44.66 |
43.75 - 44.66 |
0.2499 times |
Fri 29 August 2025 |
44.10 (0.34%) |
43.72 |
43.04 - 44.78 |
0.7709 times |
Monthly price and charts UltraRussell Strong monthly Stock price targets for UltraRussell UWM are 45.82 and 51.58 | Monthly Target 1 | 41.56 | | Monthly Target 2 | 44.32 | | Monthly Target 3 | 47.323333333333 | | Monthly Target 4 | 50.08 | | Monthly Target 5 | 53.08 |
Monthly price and volumes Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.07 (1.53%) |
45.85 |
44.57 - 50.33 |
0.9043 times |
Tue 30 September 2025 |
46.36 (5.12%) |
42.87 |
42.69 - 48.63 |
1.3276 times |
Fri 29 August 2025 |
44.10 (14.01%) |
37.52 |
36.18 - 44.78 |
0.9705 times |
Thu 31 July 2025 |
38.68 (2.68%) |
37.27 |
37.13 - 41.37 |
0.7716 times |
Mon 30 June 2025 |
37.67 (10.4%) |
34.18 |
33.27 - 38.23 |
0.7613 times |
Fri 30 May 2025 |
34.12 (10.06%) |
31.31 |
30.73 - 35.91 |
0.6439 times |
Wed 30 April 2025 |
31.00 (-7.3%) |
33.20 |
24.47 - 34.66 |
1.3413 times |
Mon 31 March 2025 |
33.44 (-14.12%) |
39.21 |
32.08 - 39.40 |
1.0668 times |
Fri 28 February 2025 |
38.94 (-10.91%) |
41.82 |
37.64 - 45.26 |
0.8434 times |
Fri 31 January 2025 |
43.71 (4.44%) |
42.60 |
39.17 - 45.21 |
1.3694 times |
Tue 31 December 2024 |
41.85 (-16.32%) |
50.41 |
40.75 - 50.59 |
1.2739 times |
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value | | 5 day DMA | 48.37 | | 12 day DMA | 48 | | 20 day DMA | 47.74 | | 35 day DMA | 47.15 | | 50 day DMA | 46.29 | | 100 day DMA | 42.65 | | 150 day DMA | 39.02 | | 200 day DMA | 39.25 | EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.9 | 48.32 | 48.51 | | 12 day EMA | 47.87 | 48.01 | 48.03 | | 20 day EMA | 47.6 | 47.66 | 47.63 | | 35 day EMA | 46.82 | 46.81 | 46.74 | | 50 day EMA | 46.05 | 46.01 | 45.93 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.37 | 48.5 | 48.24 | | 12 day SMA | 48 | 48.11 | 48.04 | | 20 day SMA | 47.74 | 47.74 | 47.67 | | 35 day SMA | 47.15 | 47.12 | 47.02 | | 50 day SMA | 46.29 | 46.16 | 46.02 | | 100 day SMA | 42.65 | 42.54 | 42.42 | | 150 day SMA | 39.02 | 38.93 | 38.84 | | 200 day SMA | 39.25 | 39.23 | 39.2 |
|
|
