Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 62.96 and 64.42
| Daily Target 1 | 61.76 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 63.216666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.68 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.63 (1.81%) | 62.28 | 62.28 - 63.74 | 0.7132 times | Mon 01 June 2026 | 62.50 (-1.08%) | 63.25 | 61.37 - 63.25 | 0.9237 times | Fri 29 May 2026 | 63.18 (-1.03%) | 63.75 | 62.24 - 63.77 | 0.7124 times | Thu 28 May 2026 | 63.84 (1.09%) | 62.80 | 62.11 - 64.15 | 1.2268 times | Wed 27 May 2026 | 63.15 (-0.02%) | 63.75 | 62.71 - 64.25 | 1.0237 times | Tue 26 May 2026 | 63.16 (3.69%) | 62.10 | 62.03 - 63.21 | 0.7988 times | Fri 22 May 2026 | 60.91 (1.84%) | 60.38 | 59.69 - 61.46 | 0.6264 times | Thu 21 May 2026 | 59.81 (1.79%) | 58.24 | 57.63 - 60.28 | 1.893 times | Wed 20 May 2026 | 58.76 (5.04%) | 56.53 | 56.12 - 58.81 | 1.0829 times | Tue 19 May 2026 | 55.94 (-2.17%) | 56.67 | 55.00 - 56.80 | 0.999 times | Mon 18 May 2026 | 57.18 (-1.21%) | 58.32 | 56.36 - 58.43 | 1.5604 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 62.5 and 64.87
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 62.913333333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.63 (0.71%) | 63.25 | 61.37 - 63.74 | 0.3144 times | Fri 29 May 2026 | 63.18 (3.73%) | 62.10 | 62.03 - 64.25 | 0.7226 times | Fri 22 May 2026 | 60.91 (5.23%) | 58.32 | 55.00 - 61.46 | 1.1836 times | Fri 15 May 2026 | 57.88 (-4.76%) | 61.07 | 57.77 - 61.94 | 0.9946 times | Fri 08 May 2026 | 60.77 (-1.9%) | 61.31 | 59.49 - 62.24 | 0.8451 times | Wed 06 May 2026 | 61.95 (5.41%) | 59.00 | 57.44 - 62.02 | 0.8305 times | Fri 01 May 2026 | 58.77 (1.61%) | 57.55 | 55.18 - 59.00 | 1.0759 times | Fri 24 April 2026 | 57.84 (0.5%) | 56.29 | 55.88 - 59.15 | 1.2347 times | Fri 17 April 2026 | 57.55 (11.27%) | 51.32 | 51.26 - 58.25 | 1.2789 times | Fri 10 April 2026 | 51.72 (7.97%) | 47.83 | 47.26 - 52.50 | 1.5195 times | Thu 02 April 2026 | 47.90 (6.61%) | 45.00 | 43.33 - 48.36 | 1.3189 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 62.5 and 64.87
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 62.913333333333 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.63 (0.71%) | 63.25 | 61.37 - 63.74 | 0.0408 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6215 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7045 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.7398 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.4936 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.8943 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7254 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6617 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.8975 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.2208 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.8925 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.83 |
| 35 day DMA | 59.39 |
| 50 day DMA | 56.21 |
| 100 day DMA | 54.09 |
| 150 day DMA | 51.9 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.55 | 62.58 |
| 12 day EMA | 61.75 | 61.41 | 61.21 |
| 20 day EMA | 60.67 | 60.36 | 60.13 |
| 35 day EMA | 58.3 | 57.99 | 57.72 |
| 50 day EMA | 56.14 | 55.83 | 55.56 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.17 | 62.85 |
| 12 day SMA | 60.83 | 60.59 | 60.39 |
| 20 day SMA | 60.83 | 60.66 | 60.44 |
| 35 day SMA | 59.39 | 59.13 | 58.86 |
| 50 day SMA | 56.21 | 55.88 | 55.52 |
| 100 day SMA | 54.09 | 53.97 | 53.85 |
| 150 day SMA | 51.9 | 51.81 | 51.71 |
| 200 day SMA | 50.35 | 50.24 | 50.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.