UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell Strong Daily Stock price targets for UltraRussell UWM are 43.54 and 45.23 | Daily Target 1 | 42.32 | | Daily Target 2 | 43.06 | | Daily Target 3 | 44.006666666667 | | Daily Target 4 | 44.75 | | Daily Target 5 | 45.7 |
Daily price and volume Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.81 (-1.79%) |
43.80 |
43.26 - 44.95 |
1.7957 times |
Fri 24 January 2025 |
44.61 (-0.67%) |
44.69 |
44.40 - 45.21 |
0.8282 times |
Thu 23 January 2025 |
44.91 (0.92%) |
43.99 |
43.83 - 44.91 |
0.8216 times |
Wed 22 January 2025 |
44.50 (-1.29%) |
44.89 |
44.33 - 45.10 |
0.5751 times |
Tue 21 January 2025 |
45.08 (3.87%) |
44.18 |
44.02 - 45.11 |
1.0094 times |
Fri 17 January 2025 |
43.40 (0%) |
43.95 |
43.13 - 43.96 |
0.953 times |
Fri 17 January 2025 |
43.40 (0.7%) |
43.95 |
43.13 - 43.96 |
0.953 times |
Thu 16 January 2025 |
43.10 (0.4%) |
42.96 |
42.41 - 43.35 |
1.0362 times |
Wed 15 January 2025 |
42.93 (3.9%) |
43.42 |
42.53 - 43.49 |
1.0077 times |
Tue 14 January 2025 |
41.32 (2.25%) |
41.10 |
40.40 - 41.46 |
1.02 times |
Mon 13 January 2025 |
40.41 (0.37%) |
39.34 |
39.17 - 40.45 |
1.1246 times |
Weekly price and charts UltraRussell Strong weekly Stock price targets for UltraRussell UWM are 43.54 and 45.23 | Weekly Target 1 | 42.32 | | Weekly Target 2 | 43.06 | | Weekly Target 3 | 44.006666666667 | | Weekly Target 4 | 44.75 | | Weekly Target 5 | 45.7 |
Weekly price and volumes for Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.81 (-1.79%) |
43.80 |
43.26 - 44.95 |
0.421 times |
Fri 24 January 2025 |
44.61 (2.79%) |
44.18 |
43.83 - 45.21 |
0.7584 times |
Fri 17 January 2025 |
43.40 (0%) |
43.95 |
43.13 - 43.96 |
0.2234 times |
Fri 17 January 2025 |
43.40 (7.8%) |
39.34 |
39.17 - 43.96 |
1.2055 times |
Fri 10 January 2025 |
40.26 (-4.39%) |
41.82 |
39.67 - 42.32 |
0.8276 times |
Wed 08 January 2025 |
42.11 (-2.57%) |
43.72 |
41.08 - 44.20 |
0.8546 times |
Fri 03 January 2025 |
43.22 (1.89%) |
41.75 |
40.75 - 43.30 |
1.3294 times |
Fri 27 December 2024 |
42.42 (-0.24%) |
42.28 |
41.38 - 43.93 |
0.9471 times |
Fri 20 December 2024 |
42.52 (-9.15%) |
46.76 |
41.08 - 47.78 |
2.2721 times |
Fri 13 December 2024 |
46.80 (-5.74%) |
49.88 |
46.34 - 50.25 |
1.1608 times |
Thu 05 December 2024 |
49.65 (-0.72%) |
50.41 |
49.17 - 50.59 |
0.2783 times |
Monthly price and charts UltraRussell Strong monthly Stock price targets for UltraRussell UWM are 41.49 and 47.53 | Monthly Target 1 | 36.69 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 42.73 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 48.77 |
Monthly price and volumes Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.81 (4.68%) |
42.60 |
39.17 - 45.21 |
0.5368 times |
Tue 31 December 2024 |
41.85 (-16.32%) |
50.41 |
40.75 - 50.59 |
0.6 times |
Tue 26 November 2024 |
50.01 (20.77%) |
42.00 |
41.38 - 51.87 |
0.739 times |
Thu 31 October 2024 |
41.41 (-3.54%) |
42.63 |
40.41 - 45.21 |
1.0531 times |
Mon 30 September 2024 |
42.93 (0.35%) |
42.02 |
36.72 - 44.43 |
0.9062 times |
Fri 30 August 2024 |
42.78 (-4.68%) |
44.79 |
34.40 - 45.23 |
1.5032 times |
Wed 31 July 2024 |
44.88 (20.55%) |
37.41 |
36.07 - 46.74 |
1.9819 times |
Fri 28 June 2024 |
37.23 (-3.05%) |
39.05 |
35.42 - 39.07 |
0.6579 times |
Fri 31 May 2024 |
38.40 (9.59%) |
35.06 |
34.78 - 40.06 |
0.8388 times |
Tue 30 April 2024 |
35.04 (-14.18%) |
40.95 |
33.57 - 40.97 |
1.183 times |
Thu 28 March 2024 |
40.83 (6.3%) |
38.71 |
36.78 - 41.39 |
1.0216 times |
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value | | 5 day DMA | 44.58 | | 12 day DMA | 43.14 | | 20 day DMA | 42.83 | | 35 day DMA | 43.94 | | 50 day DMA | 45.24 | | 100 day DMA | 43.75 | | 150 day DMA | 42.51 | | 200 day DMA | 41.16 | EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.18 | 44.36 | 44.24 | | 12 day EMA | 43.67 | 43.65 | 43.48 | | 20 day EMA | 43.58 | 43.56 | 43.45 | | 35 day EMA | 44.23 | 44.25 | 44.23 | | 50 day EMA | 45.16 | 45.22 | 45.24 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.58 | 44.5 | 44.26 | | 12 day SMA | 43.14 | 43 | 42.79 | | 20 day SMA | 42.83 | 42.76 | 42.72 | | 35 day SMA | 43.94 | 44.11 | 44.27 | | 50 day SMA | 45.24 | 45.34 | 45.42 | | 100 day SMA | 43.75 | 43.74 | 43.71 | | 150 day SMA | 42.51 | 42.46 | 42.4 | | 200 day SMA | 41.16 | 41.13 | 41.1 |
|
|
