UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell Strong Daily Stock price targets for UltraRussell UWM are 28.53 and 29.49 | Daily Target 1 | 27.85 | | Daily Target 2 | 28.24 | | Daily Target 3 | 28.806666666667 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.77 |
Daily price and volume Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.64 (-0.03%) |
28.55 |
28.41 - 29.37 |
0.4053 times |
Mon 14 April 2025 |
28.65 (2.5%) |
28.97 |
27.60 - 29.04 |
0.834 times |
Fri 11 April 2025 |
27.95 (2.61%) |
27.03 |
26.25 - 28.09 |
0.4465 times |
Thu 10 April 2025 |
27.24 (-8.22%) |
28.04 |
25.71 - 28.35 |
0.7279 times |
Wed 09 April 2025 |
29.68 (17.08%) |
24.76 |
24.50 - 30.38 |
2.4144 times |
Tue 08 April 2025 |
25.35 (-5.34%) |
28.67 |
24.66 - 28.67 |
0.6391 times |
Mon 07 April 2025 |
26.78 (-2.05%) |
25.20 |
24.47 - 30.07 |
2.0159 times |
Fri 04 April 2025 |
27.34 (-9.05%) |
27.74 |
25.90 - 28.18 |
1.047 times |
Thu 03 April 2025 |
30.06 (-12.82%) |
31.22 |
29.88 - 31.85 |
0.8079 times |
Wed 02 April 2025 |
34.48 (3.3%) |
32.50 |
32.45 - 34.66 |
0.662 times |
Tue 01 April 2025 |
33.38 (-0.18%) |
33.20 |
32.48 - 33.97 |
0.4692 times |
Weekly price and charts UltraRussell Strong weekly Stock price targets for UltraRussell UWM are 27.24 and 29.01 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 28.536666666667 | | Weekly Target 4 | 29.47 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.64 (2.47%) |
28.97 |
27.60 - 29.37 |
0.4682 times |
Fri 11 April 2025 |
27.95 (2.23%) |
25.20 |
24.47 - 30.38 |
2.3587 times |
Fri 04 April 2025 |
27.34 (-18.94%) |
32.72 |
25.90 - 34.66 |
1.358 times |
Fri 28 March 2025 |
33.73 (-3.79%) |
36.11 |
33.39 - 36.86 |
0.4813 times |
Fri 21 March 2025 |
35.06 (1.18%) |
34.52 |
34.36 - 36.36 |
0.8475 times |
Fri 14 March 2025 |
34.65 (-3.24%) |
34.86 |
32.67 - 35.32 |
1.131 times |
Fri 07 March 2025 |
35.81 (-8.04%) |
39.21 |
34.33 - 39.40 |
1.3524 times |
Fri 28 February 2025 |
38.94 (-3.11%) |
40.50 |
37.64 - 40.50 |
0.9351 times |
Fri 21 February 2025 |
40.19 (-7.33%) |
43.42 |
40.06 - 43.97 |
0.5684 times |
Fri 14 February 2025 |
43.37 (-0.09%) |
43.96 |
41.81 - 44.10 |
0.4994 times |
Fri 07 February 2025 |
43.41 (-0.69%) |
41.82 |
41.47 - 45.26 |
1.1927 times |
Monthly price and charts UltraRussell Strong monthly Stock price targets for UltraRussell UWM are 21.46 and 31.65 | Monthly Target 1 | 19.07 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 29.256666666667 | | Monthly Target 4 | 34.04 | | Monthly Target 5 | 39.45 |
Monthly price and volumes Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.64 (-14.35%) |
33.20 |
24.47 - 34.66 |
0.5574 times |
Mon 31 March 2025 |
33.44 (-14.12%) |
39.21 |
32.08 - 39.40 |
0.5697 times |
Fri 28 February 2025 |
38.94 (-10.91%) |
41.82 |
37.64 - 45.26 |
0.4504 times |
Fri 31 January 2025 |
43.71 (4.44%) |
42.60 |
39.17 - 45.21 |
0.7313 times |
Tue 31 December 2024 |
41.85 (-16.32%) |
50.41 |
40.75 - 50.59 |
0.6803 times |
Tue 26 November 2024 |
50.01 (20.77%) |
42.00 |
41.38 - 51.87 |
0.8379 times |
Thu 31 October 2024 |
41.41 (-3.54%) |
42.63 |
40.41 - 45.21 |
1.194 times |
Mon 30 September 2024 |
42.93 (0.35%) |
42.02 |
36.72 - 44.43 |
1.0275 times |
Fri 30 August 2024 |
42.78 (-4.68%) |
44.79 |
34.40 - 45.23 |
1.7043 times |
Wed 31 July 2024 |
44.88 (20.55%) |
37.41 |
36.07 - 46.74 |
2.2471 times |
Fri 28 June 2024 |
37.23 (-3.05%) |
39.05 |
35.42 - 39.07 |
0.7459 times |
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value | | 5 day DMA | 28.43 | | 12 day DMA | 29.42 | | 20 day DMA | 31.79 | | 35 day DMA | 33.77 | | 50 day DMA | 36.63 | | 100 day DMA | 40.77 | | 150 day DMA | 41.42 | | 200 day DMA | 41.15 | EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.41 | 28.3 | 28.12 | | 12 day EMA | 29.55 | 29.72 | 29.91 | | 20 day EMA | 31.09 | 31.35 | 31.63 | | 35 day EMA | 33.86 | 34.17 | 34.49 | | 50 day EMA | 36.43 | 36.75 | 37.08 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.43 | 27.77 | 27.4 | | 12 day SMA | 29.42 | 29.84 | 30.41 | | 20 day SMA | 31.79 | 32.09 | 32.31 | | 35 day SMA | 33.77 | 34.1 | 34.5 | | 50 day SMA | 36.63 | 36.95 | 37.25 | | 100 day SMA | 40.77 | 40.97 | 41.19 | | 150 day SMA | 41.42 | 41.5 | 41.59 | | 200 day SMA | 41.15 | 41.19 | 41.23 |
|
|
