Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 53.16 and 55.2
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 53.68 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.72 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.64 (-0.04%) | 52.98 | 52.68 - 54.72 | 1.0228 times | Thu 19 February 2026 | 53.66 (0.45%) | 52.89 | 52.30 - 53.70 | 0.7446 times | Wed 18 February 2026 | 53.42 (0.74%) | 53.02 | 52.60 - 54.60 | 1.2053 times | Tue 17 February 2026 | 53.03 (-0.09%) | 52.77 | 51.47 - 53.54 | 1.0153 times | Fri 13 February 2026 | 53.08 (0%) | 52.08 | 51.30 - 53.88 | 1.1492 times | Fri 13 February 2026 | 53.08 (2.55%) | 52.08 | 51.30 - 53.88 | 1.1495 times | Thu 12 February 2026 | 51.76 (-3.97%) | 54.76 | 51.25 - 54.91 | 1.0758 times | Wed 11 February 2026 | 53.90 (-0.99%) | 55.37 | 52.76 - 55.54 | 1.1503 times | Tue 10 February 2026 | 54.44 (-0.64%) | 54.92 | 54.34 - 55.38 | 0.4343 times | Mon 09 February 2026 | 54.79 (1.56%) | 53.93 | 53.34 - 55.03 | 1.0529 times | Fri 06 February 2026 | 53.95 (7.02%) | 51.04 | 50.81 - 54.25 | 1.7863 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 52.56 and 55.81
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.64 (1.06%) | 52.77 | 51.47 - 54.72 | 0.7548 times | Fri 13 February 2026 | 53.08 (0%) | 52.08 | 51.30 - 53.88 | 0.2175 times | Fri 13 February 2026 | 53.08 (-1.61%) | 53.93 | 51.25 - 55.54 | 0.9204 times | Fri 06 February 2026 | 53.95 (3.85%) | 50.93 | 50.08 - 54.25 | 1.5471 times | Fri 30 January 2026 | 51.95 (-3.99%) | 53.83 | 51.26 - 54.85 | 0.8943 times | Fri 23 January 2026 | 54.11 (-0.9%) | 52.45 | 52.25 - 56.97 | 1.4322 times | Fri 16 January 2026 | 54.60 (4.1%) | 52.11 | 51.63 - 55.21 | 2.0746 times | Fri 09 January 2026 | 52.45 (9.34%) | 48.39 | 48.33 - 52.98 | 1.2222 times | Fri 02 January 2026 | 47.97 (-2.28%) | 49.08 | 46.90 - 49.11 | 0.6486 times | Fri 26 December 2025 | 49.09 (0.08%) | 49.47 | 48.68 - 50.77 | 0.2882 times | Fri 19 December 2025 | 49.05 (-1.92%) | 50.71 | 47.54 - 50.71 | 0.6163 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 51.86 and 57.32
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.64 (3.25%) | 50.93 | 50.08 - 55.54 | 1.1717 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.0163 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7721 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7043 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.9553 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.2995 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.95 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.7552 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.7452 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6303 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.3129 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.99 |
| 50 day DMA | 51.83 |
| 100 day DMA | 49.29 |
| 150 day DMA | 47.1 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.35 | 53.19 |
| 12 day EMA | 53.31 | 53.25 | 53.18 |
| 20 day EMA | 53.17 | 53.12 | 53.06 |
| 35 day EMA | 52.42 | 52.35 | 52.27 |
| 50 day EMA | 51.75 | 51.67 | 51.59 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.25 | 52.87 |
| 12 day SMA | 53.26 | 53.15 | 53.12 |
| 20 day SMA | 53.22 | 53.24 | 53.37 |
| 35 day SMA | 52.99 | 52.8 | 52.64 |
| 50 day SMA | 51.83 | 51.74 | 51.65 |
| 100 day SMA | 49.29 | 49.22 | 49.14 |
| 150 day SMA | 47.1 | 47.01 | 46.92 |
| 200 day SMA | 44.39 | 44.28 | 44.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.