UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell Strong Daily Stock price targets for UltraRussell UWM are 33.86 and 34.74 | Daily Target 1 | 33.19 | | Daily Target 2 | 33.65 | | Daily Target 3 | 34.066666666667 | | Daily Target 4 | 34.53 | | Daily Target 5 | 34.95 |
Daily price and volume Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.12 (-0.9%) |
34.08 |
33.60 - 34.48 |
0.8422 times |
Thu 29 May 2025 |
34.43 (0.58%) |
34.74 |
33.91 - 34.76 |
0.7789 times |
Wed 28 May 2025 |
34.23 (-2.14%) |
34.98 |
34.16 - 35.08 |
0.998 times |
Tue 27 May 2025 |
34.98 (4.95%) |
34.33 |
33.83 - 35.01 |
0.7652 times |
Fri 23 May 2025 |
33.33 (-0.63%) |
32.37 |
32.34 - 33.54 |
0.733 times |
Thu 22 May 2025 |
33.54 (0.09%) |
33.22 |
33.00 - 33.91 |
0.5828 times |
Wed 21 May 2025 |
33.51 (-5.82%) |
34.74 |
33.43 - 35.02 |
1.2115 times |
Tue 20 May 2025 |
35.58 (0.2%) |
35.39 |
35.19 - 35.76 |
0.646 times |
Mon 19 May 2025 |
35.51 (-0.89%) |
34.81 |
34.61 - 35.55 |
2.042 times |
Fri 16 May 2025 |
35.83 (1.59%) |
35.35 |
35.15 - 35.91 |
1.4004 times |
Thu 15 May 2025 |
35.27 (1.32%) |
34.73 |
34.42 - 35.27 |
0.474 times |
Weekly price and charts UltraRussell Strong weekly Stock price targets for UltraRussell UWM are 33.12 and 34.6 | Weekly Target 1 | 32.79 | | Weekly Target 2 | 33.45 | | Weekly Target 3 | 34.266666666667 | | Weekly Target 4 | 34.93 | | Weekly Target 5 | 35.75 |
Weekly price and volumes for Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.12 (2.37%) |
34.33 |
33.60 - 35.08 |
1.0795 times |
Fri 23 May 2025 |
33.33 (-6.98%) |
34.81 |
32.34 - 35.76 |
1.6635 times |
Fri 16 May 2025 |
35.83 (8.87%) |
35.50 |
34.42 - 35.91 |
1.7875 times |
Fri 09 May 2025 |
32.91 (0.3%) |
32.24 |
31.28 - 33.52 |
1.4632 times |
Fri 02 May 2025 |
32.81 (6.35%) |
30.99 |
29.79 - 33.07 |
1.6714 times |
Fri 25 April 2025 |
30.85 (7.83%) |
28.09 |
26.80 - 30.94 |
1.2435 times |
Thu 17 April 2025 |
28.61 (1.85%) |
28.37 |
27.41 - 28.84 |
0.5485 times |
Wed 16 April 2025 |
28.09 (0%) |
28.37 |
27.41 - 28.65 |
0 times |
Wed 16 April 2025 |
28.09 (0%) |
28.37 |
27.41 - 28.65 |
0 times |
Wed 16 April 2025 |
28.09 (0%) |
28.37 |
27.41 - 28.65 |
0.5429 times |
Wed 16 April 2025 |
28.09 (0.5%) |
28.97 |
27.41 - 29.37 |
1.3124 times |
Monthly price and charts UltraRussell Strong monthly Stock price targets for UltraRussell UWM are 32.43 and 37.61 | Monthly Target 1 | 28.41 | | Monthly Target 2 | 31.26 | | Monthly Target 3 | 33.586666666667 | | Monthly Target 4 | 36.44 | | Monthly Target 5 | 38.77 |
Monthly price and volumes Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.12 (10.06%) |
31.31 |
30.73 - 35.91 |
0.4166 times |
Wed 30 April 2025 |
31.00 (-7.3%) |
33.20 |
24.47 - 34.66 |
0.8677 times |
Mon 31 March 2025 |
33.44 (-14.12%) |
39.21 |
32.08 - 39.40 |
0.6901 times |
Fri 28 February 2025 |
38.94 (-10.91%) |
41.82 |
37.64 - 45.26 |
0.5456 times |
Fri 31 January 2025 |
43.71 (4.44%) |
42.60 |
39.17 - 45.21 |
0.8858 times |
Tue 31 December 2024 |
41.85 (-16.32%) |
50.41 |
40.75 - 50.59 |
0.8241 times |
Tue 26 November 2024 |
50.01 (20.77%) |
42.00 |
41.38 - 51.87 |
1.0149 times |
Thu 31 October 2024 |
41.41 (-3.54%) |
42.63 |
40.41 - 45.21 |
1.4463 times |
Mon 30 September 2024 |
42.93 (0.35%) |
42.02 |
36.72 - 44.43 |
1.2446 times |
Fri 30 August 2024 |
42.78 (-4.68%) |
44.79 |
34.40 - 45.23 |
2.0644 times |
Wed 31 July 2024 |
44.88 (20.55%) |
37.41 |
36.07 - 46.74 |
2.7219 times |
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value | | 5 day DMA | 34.22 | | 12 day DMA | 34.6 | | 20 day DMA | 34.01 | | 35 day DMA | 32.02 | | 50 day DMA | 31.72 | | 100 day DMA | 36.16 | | 150 day DMA | 39.22 | | 200 day DMA | 39.81 | EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.34 | 34.29 | | 12 day EMA | 34.16 | 34.17 | 34.12 | | 20 day EMA | 33.73 | 33.69 | 33.61 | | 35 day EMA | 33.15 | 33.09 | 33.01 | | 50 day EMA | 32.27 | 32.19 | 32.1 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.22 | 34.1 | 33.92 | | 12 day SMA | 34.6 | 34.71 | 34.77 | | 20 day SMA | 34.01 | 33.88 | 33.71 | | 35 day SMA | 32.02 | 31.87 | 31.68 | | 50 day SMA | 31.72 | 31.75 | 31.78 | | 100 day SMA | 36.16 | 36.24 | 36.32 | | 150 day SMA | 39.22 | 39.28 | 39.35 | | 200 day SMA | 39.81 | 39.83 | 39.85 |
|
|
