Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 63.91 and 65.03
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.11 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.23 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.41 (0.42%) | 63.41 | 63.40 - 64.52 | 0.5439 times | Thu 03 September 2026 | 64.14 (0.85%) | 64.39 | 63.39 - 64.52 | 0.8687 times | Wed 02 September 2026 | 63.60 (2.3%) | 62.17 | 62.17 - 63.76 | 0.4368 times | Tue 01 September 2026 | 62.17 (-2.23%) | 62.75 | 61.91 - 63.18 | 1.0466 times | Mon 31 August 2026 | 63.59 (-1.33%) | 64.14 | 63.10 - 64.19 | 1.4209 times | Fri 28 August 2026 | 64.45 (-2.78%) | 66.16 | 64.43 - 66.49 | 0.9722 times | Thu 27 August 2026 | 66.29 (0.59%) | 65.83 | 65.55 - 66.46 | 1.143 times | Wed 26 August 2026 | 65.90 (-0.18%) | 65.78 | 65.54 - 66.32 | 1.42 times | Tue 25 August 2026 | 66.02 (0.73%) | 66.16 | 65.50 - 66.22 | 1.2228 times | Mon 24 August 2026 | 65.54 (-1.21%) | 66.14 | 65.24 - 66.18 | 0.9251 times | Fri 21 August 2026 | 66.34 (1.47%) | 66.30 | 65.65 - 66.51 | 0.5616 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 63.16 and 65.77
| Weekly Target 1 | 61 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.41 (-0.06%) | 64.14 | 61.91 - 64.52 | 0.9745 times | Fri 28 August 2026 | 64.45 (-2.85%) | 66.14 | 64.43 - 66.49 | 1.2829 times | Fri 21 August 2026 | 66.34 (-3.55%) | 69.22 | 65.13 - 69.55 | 1.0669 times | Fri 14 August 2026 | 68.78 (2.28%) | 66.79 | 66.15 - 68.82 | 1.049 times | Fri 07 August 2026 | 67.25 (7.17%) | 63.57 | 63.39 - 67.99 | 0.8379 times | Fri 31 July 2026 | 62.75 (-0.29%) | 64.50 | 61.40 - 64.78 | 1.1211 times | Fri 24 July 2026 | 62.93 (0%) | 63.50 | 62.65 - 64.12 | 0.1646 times | Fri 24 July 2026 | 62.93 (-2.15%) | 64.50 | 62.54 - 65.42 | 1.2407 times | Fri 17 July 2026 | 64.31 (-1.29%) | 64.79 | 63.22 - 66.23 | 1.2551 times | Fri 10 July 2026 | 65.15 (-1.26%) | 66.16 | 62.93 - 67.20 | 1.0073 times | Thu 02 July 2026 | 65.98 (-0.17%) | 66.57 | 64.77 - 68.43 | 0.7151 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 63.16 and 65.77
| Monthly Target 1 | 61 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 63.613333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.41 (1.29%) | 62.75 | 61.91 - 64.52 | 0.08 times | Mon 31 August 2026 | 63.59 (1.34%) | 63.57 | 63.10 - 69.55 | 0.5575 times | Fri 31 July 2026 | 62.75 (-6.76%) | 66.92 | 61.40 - 68.43 | 0.6244 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.7491 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6916 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.784 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.9361 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.6621 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.108 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.8073 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7364 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 64.82 |
| 20 day DMA | 65.9 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.28 |
| 100 day DMA | 63.11 |
| 150 day DMA | 58.92 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.96 | 63.87 |
| 12 day EMA | 64.71 | 64.77 | 64.88 |
| 20 day EMA | 65.09 | 65.16 | 65.27 |
| 35 day EMA | 65.29 | 65.34 | 65.41 |
| 50 day EMA | 65.17 | 65.2 | 65.24 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.59 | 64.02 |
| 12 day SMA | 64.82 | 65.05 | 65.25 |
| 20 day SMA | 65.9 | 66.04 | 66.12 |
| 35 day SMA | 65.26 | 65.23 | 65.23 |
| 50 day SMA | 65.28 | 65.32 | 65.36 |
| 100 day SMA | 63.11 | 63.02 | 62.93 |
| 150 day SMA | 58.92 | 58.85 | 58.78 |
| 200 day SMA | 56.75 | 56.64 | 56.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.