FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DEED are 21.82 and 21.84

Daily Target 121.8
Daily Target 221.82
Daily Target 321.823333333333
Daily Target 421.84
Daily Target 521.84

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 21.83 (-0.37%) 21.83 21.81 - 21.83 0.1853 times
Thu 19 February 2026 21.91 (0.37%) 21.81 21.81 - 22.03 3.599 times
Wed 18 February 2026 21.83 (-0.09%) 21.82 21.82 - 21.84 0.0295 times
Tue 17 February 2026 21.85 (-0.05%) 21.86 21.84 - 21.88 0.485 times
Fri 13 February 2026 21.86 (0%) 21.84 21.84 - 21.86 0.0836 times
Fri 13 February 2026 21.86 (0.32%) 21.84 21.84 - 21.86 0.0847 times
Thu 12 February 2026 21.79 (0.51%) 21.72 21.71 - 21.79 2.925 times
Wed 11 February 2026 21.68 (-0.18%) 21.68 21.67 - 21.69 0.0819 times
Tue 10 February 2026 21.72 (0.32%) 21.72 21.71 - 21.74 0.0891 times
Mon 09 February 2026 21.65 (0.23%) 21.63 21.62 - 21.69 2.437 times
Fri 06 February 2026 21.60 (-0.18%) 21.65 21.57 - 21.67 0.725 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.71 and 21.93

Weekly Target 121.67
Weekly Target 221.75
Weekly Target 321.89
Weekly Target 421.97
Weekly Target 522.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 21.83 (-0.14%) 21.86 21.81 - 22.03 1.3917 times
Fri 13 February 2026 21.86 (0%) 21.84 21.84 - 21.86 0.0271 times
Fri 13 February 2026 21.86 (1.2%) 21.63 21.62 - 21.86 1.8187 times
Fri 06 February 2026 21.60 (0.09%) 21.54 21.49 - 21.67 0.6062 times
Fri 30 January 2026 21.58 (-0.09%) 21.64 21.53 - 21.64 2.0799 times
Fri 23 January 2026 21.60 (-0.37%) 21.61 21.51 - 21.63 0.1134 times
Fri 16 January 2026 21.68 (0.09%) 21.69 21.66 - 21.75 1.9638 times
Fri 09 January 2026 21.66 (0.28%) 21.64 21.61 - 21.70 0.8358 times
Fri 02 January 2026 21.60 (-0.05%) 21.62 21.56 - 21.72 0.7679 times
Fri 26 December 2025 21.61 (0.23%) 21.54 21.48 - 21.62 0.3955 times
Fri 19 December 2025 21.56 (0.51%) 21.39 21.39 - 21.66 0.4141 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 21.66 and 22.2

Monthly Target 121.24
Monthly Target 221.54
Monthly Target 321.783333333333
Monthly Target 422.08
Monthly Target 522.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 21.83 (1.16%) 21.54 21.49 - 22.03 1.5262 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 2.2017 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.556 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.6886 times
Fri 31 October 2025 21.48 (0.47%) 21.44 21.35 - 21.65 0.6866 times
Tue 30 September 2025 21.38 (0.61%) 21.15 21.15 - 21.70 1.7879 times
Fri 29 August 2025 21.25 (1.34%) 21.09 21.03 - 21.30 0.2023 times
Thu 31 July 2025 20.97 (-0.8%) 21.16 20.85 - 21.19 0.4097 times
Mon 30 June 2025 21.14 (1.05%) 20.88 20.77 - 21.20 0.2444 times
Fri 30 May 2025 20.92 (-1.27%) 21.15 20.62 - 21.16 0.6966 times
Wed 30 April 2025 21.19 (0.24%) 21.16 20.37 - 21.62 0.8042 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.77
20 day DMA 21.68
35 day DMA 21.67
50 day DMA 21.64
100 day DMA 21.59
150 day DMA 21.47
200 day DMA 21.34

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8521.82
12 day EMA21.7821.7721.75
20 day EMA21.7421.7321.71
35 day EMA21.6721.6621.65
50 day EMA21.6621.6521.64

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8621.84
12 day SMA21.7721.7421.71
20 day SMA21.6821.6721.66
35 day SMA21.6721.6621.65
50 day SMA21.6421.6321.62
100 day SMA21.5921.5821.58
150 day SMA21.4721.4621.46
200 day SMA21.3421.3421.33
Back to top | Use Dark Theme