FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DEED are 20.85 and 21.01 | Daily Target 1 | 20.73 | | Daily Target 2 | 20.8 | | Daily Target 3 | 20.89 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.05 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.87 (0.24%) |
20.82 |
20.82 - 20.98 |
0.3485 times |
Mon 14 April 2025 |
20.82 (0.43%) |
20.77 |
20.76 - 20.90 |
3.6727 times |
Fri 11 April 2025 |
20.73 (-0.19%) |
20.55 |
20.55 - 20.79 |
1.0141 times |
Thu 10 April 2025 |
20.77 (-0.91%) |
20.76 |
20.74 - 20.99 |
0.3798 times |
Wed 09 April 2025 |
20.96 (-0.24%) |
20.79 |
20.37 - 21.09 |
0.2858 times |
Tue 08 April 2025 |
21.01 (-0.43%) |
21.06 |
20.96 - 21.13 |
0.4268 times |
Mon 07 April 2025 |
21.10 (-1.22%) |
21.33 |
21.03 - 21.62 |
0.4659 times |
Fri 04 April 2025 |
21.36 (0.23%) |
21.45 |
21.11 - 21.54 |
1.249 times |
Thu 03 April 2025 |
21.31 (0.76%) |
21.35 |
21.24 - 21.38 |
0.7048 times |
Wed 02 April 2025 |
21.15 (-0.14%) |
21.24 |
21.08 - 21.24 |
1.4526 times |
Tue 01 April 2025 |
21.18 (0.19%) |
21.16 |
21.12 - 21.23 |
0.5482 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DEED are 20.82 and 21.04 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 20.87 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.87 (0.68%) |
20.77 |
20.76 - 20.98 |
1.0259 times |
Fri 11 April 2025 |
20.73 (-2.95%) |
21.33 |
20.37 - 21.62 |
0.6563 times |
Fri 04 April 2025 |
21.36 (1.42%) |
21.17 |
21.02 - 21.54 |
1.3916 times |
Fri 28 March 2025 |
21.06 (-0.75%) |
21.19 |
21.02 - 21.19 |
1.5414 times |
Fri 21 March 2025 |
21.22 (0.24%) |
21.18 |
21.08 - 21.32 |
0.6883 times |
Fri 14 March 2025 |
21.17 (0.09%) |
21.26 |
21.00 - 21.29 |
0.8052 times |
Fri 07 March 2025 |
21.15 (-0.75%) |
21.25 |
21.07 - 21.40 |
0.4438 times |
Fri 28 February 2025 |
21.31 (1.77%) |
20.93 |
20.93 - 21.31 |
0.8651 times |
Fri 21 February 2025 |
20.94 (0.1%) |
20.89 |
20.81 - 20.99 |
0.3367 times |
Fri 14 February 2025 |
20.92 (0.29%) |
20.88 |
20.64 - 20.94 |
2.2457 times |
Fri 07 February 2025 |
20.86 (0.29%) |
20.89 |
20.77 - 21.08 |
1.7692 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DEED are 20 and 21.25 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 20.953333333333 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 22.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.87 (-1.28%) |
21.16 |
20.37 - 21.62 |
0.6722 times |
Mon 31 March 2025 |
21.14 (-0.8%) |
21.25 |
21.00 - 21.40 |
0.9644 times |
Fri 28 February 2025 |
21.31 (2.45%) |
20.89 |
20.64 - 21.31 |
1.303 times |
Fri 31 January 2025 |
20.80 (0.58%) |
20.71 |
20.29 - 20.98 |
1.3063 times |
Tue 31 December 2024 |
20.68 (-1.43%) |
21.22 |
20.52 - 21.37 |
0.7686 times |
Tue 26 November 2024 |
20.98 (0.33%) |
20.92 |
20.68 - 21.04 |
1.3005 times |
Thu 31 October 2024 |
20.91 (-3.91%) |
21.79 |
20.82 - 21.85 |
0.622 times |
Mon 30 September 2024 |
21.76 (1.59%) |
21.49 |
21.49 - 22.03 |
0.624 times |
Fri 30 August 2024 |
21.42 (1.66%) |
21.12 |
21.11 - 21.63 |
0.5549 times |
Wed 31 July 2024 |
21.07 (2.13%) |
20.52 |
20.43 - 21.07 |
1.8841 times |
Fri 28 June 2024 |
20.63 (0.83%) |
20.48 |
20.46 - 20.97 |
3.4034 times |
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 21.03 | | 20 day DMA | 21.08 | | 35 day DMA | 21.13 | | 50 day DMA | 21.05 | | 100 day DMA | 20.9 | | 150 day DMA | 21.08 | | 200 day DMA | 21.08 | EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.87 | 20.9 | | 12 day EMA | 20.97 | 20.99 | 21.02 | | 20 day EMA | 21.02 | 21.04 | 21.06 | | 35 day EMA | 21.02 | 21.03 | 21.04 | | 50 day EMA | 21.01 | 21.02 | 21.03 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.86 | 20.91 | | 12 day SMA | 21.03 | 21.05 | 21.07 | | 20 day SMA | 21.08 | 21.1 | 21.12 | | 35 day SMA | 21.13 | 21.13 | 21.13 | | 50 day SMA | 21.05 | 21.05 | 21.05 | | 100 day SMA | 20.9 | 20.91 | 20.91 | | 150 day SMA | 21.08 | 21.08 | 21.09 | | 200 day SMA | 21.08 | 21.08 | 21.08 |
|
|
