FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DEED are 20.88 and 21 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.85 | | Daily Target 3 | 20.9 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.92 (0.24%) |
20.89 |
20.83 - 20.95 |
3.2271 times |
Thu 29 May 2025 |
20.87 (0.34%) |
20.87 |
20.86 - 20.92 |
0.486 times |
Wed 28 May 2025 |
20.80 (-0.14%) |
20.81 |
20.78 - 20.86 |
2.2512 times |
Tue 27 May 2025 |
20.83 (0.39%) |
20.77 |
20.77 - 20.90 |
0.5016 times |
Fri 23 May 2025 |
20.75 (0.14%) |
20.77 |
20.74 - 20.77 |
0.2722 times |
Thu 22 May 2025 |
20.72 (0.05%) |
20.68 |
20.62 - 20.73 |
2.1345 times |
Wed 21 May 2025 |
20.71 (-0.96%) |
20.75 |
20.67 - 20.80 |
0.3577 times |
Tue 20 May 2025 |
20.91 (0.05%) |
20.84 |
20.84 - 20.95 |
0.4393 times |
Mon 19 May 2025 |
20.90 (0%) |
20.82 |
20.82 - 20.95 |
0.105 times |
Fri 16 May 2025 |
20.90 (0%) |
20.95 |
20.90 - 20.97 |
0.2255 times |
Thu 15 May 2025 |
20.90 (0.58%) |
20.85 |
20.85 - 20.96 |
0.0816 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DEED are 20.85 and 21.03 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 20.88 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.92 (0.82%) |
20.77 |
20.77 - 20.95 |
2.1244 times |
Fri 23 May 2025 |
20.75 (-0.72%) |
20.82 |
20.62 - 20.95 |
1.0871 times |
Fri 16 May 2025 |
20.90 (-0.1%) |
20.85 |
20.76 - 20.97 |
1.174 times |
Fri 09 May 2025 |
20.92 (-0.38%) |
20.95 |
20.83 - 21.04 |
1.137 times |
Fri 02 May 2025 |
21.00 (0.05%) |
21.00 |
20.97 - 21.19 |
0.9824 times |
Fri 25 April 2025 |
20.99 (0.53%) |
20.85 |
20.70 - 21.03 |
1.4872 times |
Thu 17 April 2025 |
20.88 (-0.29%) |
20.87 |
20.83 - 20.98 |
0.6516 times |
Wed 16 April 2025 |
20.94 (0%) |
20.87 |
20.83 - 20.98 |
0.0443 times |
Wed 16 April 2025 |
20.94 (0%) |
20.87 |
20.83 - 20.98 |
0 times |
Wed 16 April 2025 |
20.94 (1.01%) |
20.77 |
20.76 - 20.98 |
1.312 times |
Fri 11 April 2025 |
20.73 (-2.95%) |
21.33 |
20.37 - 21.62 |
0.8393 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DEED are 20.5 and 21.04 | Monthly Target 1 | 20.36 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 20.9 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 21.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.92 (-1.27%) |
21.15 |
20.62 - 21.16 |
1.1206 times |
Wed 30 April 2025 |
21.19 (0.24%) |
21.16 |
20.37 - 21.62 |
1.2937 times |
Mon 31 March 2025 |
21.14 (-0.8%) |
21.25 |
21.00 - 21.40 |
0.9828 times |
Fri 28 February 2025 |
21.31 (2.45%) |
20.89 |
20.64 - 21.31 |
1.3278 times |
Fri 31 January 2025 |
20.80 (0.58%) |
20.71 |
20.29 - 20.98 |
1.3312 times |
Tue 31 December 2024 |
20.68 (-1.43%) |
21.22 |
20.52 - 21.37 |
0.7833 times |
Tue 26 November 2024 |
20.98 (0.33%) |
20.92 |
20.68 - 21.04 |
1.3253 times |
Thu 31 October 2024 |
20.91 (-3.91%) |
21.79 |
20.82 - 21.85 |
0.6339 times |
Mon 30 September 2024 |
21.76 (1.59%) |
21.49 |
21.49 - 22.03 |
0.6359 times |
Fri 30 August 2024 |
21.42 (1.66%) |
21.12 |
21.11 - 21.63 |
0.5655 times |
Wed 31 July 2024 |
21.07 (2.13%) |
20.52 |
20.43 - 21.07 |
1.92 times |
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.83 | | 20 day DMA | 20.87 | | 35 day DMA | 20.91 | | 50 day DMA | 20.97 | | 100 day DMA | 20.94 | | 150 day DMA | 20.91 | | 200 day DMA | 21.08 | EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.82 | 20.8 | | 12 day EMA | 20.85 | 20.84 | 20.83 | | 20 day EMA | 20.87 | 20.87 | 20.87 | | 35 day EMA | 20.92 | 20.92 | 20.92 | | 50 day EMA | 20.97 | 20.97 | 20.97 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.79 | 20.76 | | 12 day SMA | 20.83 | 20.83 | 20.82 | | 20 day SMA | 20.87 | 20.88 | 20.9 | | 35 day SMA | 20.91 | 20.9 | 20.9 | | 50 day SMA | 20.97 | 20.97 | 20.98 | | 100 day SMA | 20.94 | 20.94 | 20.94 | | 150 day SMA | 20.91 | 20.92 | 20.92 | | 200 day SMA | 21.08 | 21.08 | 21.09 |
|
|
