FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DEED are 21.53 and 21.58 | Daily Target 1 | 21.52 | | Daily Target 2 | 21.54 | | Daily Target 3 | 21.57 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.56 (-0.28%) |
21.57 |
21.55 - 21.60 |
0.6944 times |
Thu 18 December 2025 |
21.62 (0.37%) |
21.59 |
21.58 - 21.66 |
0.3874 times |
Wed 17 December 2025 |
21.54 (0%) |
21.51 |
21.51 - 21.55 |
1.0647 times |
Tue 16 December 2025 |
21.54 (0.23%) |
21.52 |
21.52 - 21.55 |
0.9427 times |
Mon 15 December 2025 |
21.49 (0.19%) |
21.39 |
21.39 - 21.50 |
2.7831 times |
Fri 12 December 2025 |
21.45 (-0.56%) |
21.45 |
21.44 - 21.46 |
0.4798 times |
Thu 11 December 2025 |
21.57 (0%) |
21.60 |
21.56 - 21.61 |
2.8226 times |
Wed 10 December 2025 |
21.57 (0.28%) |
21.51 |
21.49 - 21.57 |
0.4403 times |
Tue 09 December 2025 |
21.51 (-0.05%) |
21.55 |
21.51 - 21.55 |
0.1771 times |
Mon 08 December 2025 |
21.52 (-0.19%) |
21.55 |
21.46 - 21.55 |
0.2079 times |
Fri 05 December 2025 |
21.56 (-0.14%) |
21.60 |
21.52 - 21.60 |
0.1713 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DEED are 21.48 and 21.75 | Weekly Target 1 | 21.27 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 21.536666666667 | | Weekly Target 4 | 21.68 | | Weekly Target 5 | 21.81 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.56 (0.51%) |
21.39 |
21.39 - 21.66 |
0.6858 times |
Fri 12 December 2025 |
21.45 (-0.51%) |
21.55 |
21.44 - 21.61 |
0.4821 times |
Fri 05 December 2025 |
21.56 (-0.55%) |
21.59 |
21.52 - 21.65 |
0.1391 times |
Fri 28 November 2025 |
21.68 (0.42%) |
21.63 |
21.59 - 21.72 |
2.2887 times |
Fri 21 November 2025 |
21.59 (0.14%) |
21.56 |
21.50 - 21.64 |
0.3534 times |
Fri 14 November 2025 |
21.56 (0.09%) |
21.51 |
21.50 - 21.62 |
3.5082 times |
Fri 07 November 2025 |
21.54 (0.28%) |
21.50 |
21.45 - 21.56 |
0.8786 times |
Fri 31 October 2025 |
21.48 (0%) |
21.51 |
21.47 - 21.51 |
0.0481 times |
Fri 31 October 2025 |
21.48 (-0.42%) |
21.55 |
21.42 - 21.65 |
0.3123 times |
Fri 24 October 2025 |
21.57 (-0.19%) |
21.63 |
21.56 - 21.63 |
1.3037 times |
Fri 17 October 2025 |
21.61 (0.56%) |
21.48 |
21.47 - 21.65 |
0.5071 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DEED are 21.34 and 21.61 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 21.536666666667 | | Monthly Target 4 | 21.68 | | Monthly Target 5 | 21.81 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.56 (-0.55%) |
21.59 |
21.39 - 21.66 |
0.4204 times |
Fri 28 November 2025 |
21.68 (0.93%) |
21.50 |
21.45 - 21.72 |
2.2611 times |
Fri 31 October 2025 |
21.48 (0.47%) |
21.44 |
21.35 - 21.65 |
0.9367 times |
Tue 30 September 2025 |
21.38 (0.61%) |
21.15 |
21.15 - 21.70 |
2.399 times |
Fri 29 August 2025 |
21.25 (1.34%) |
21.09 |
21.03 - 21.30 |
0.2715 times |
Thu 31 July 2025 |
20.97 (-0.8%) |
21.16 |
20.85 - 21.19 |
0.5498 times |
Mon 30 June 2025 |
21.14 (1.05%) |
20.88 |
20.77 - 21.20 |
0.3279 times |
Fri 30 May 2025 |
20.92 (-1.27%) |
21.15 |
20.62 - 21.16 |
0.9347 times |
Wed 30 April 2025 |
21.19 (0.24%) |
21.16 |
20.37 - 21.62 |
1.0791 times |
Mon 31 March 2025 |
21.14 (-0.8%) |
21.25 |
21.00 - 21.40 |
0.8198 times |
Fri 28 February 2025 |
21.31 (2.45%) |
20.89 |
20.64 - 21.31 |
1.1076 times |
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.54 | | 20 day DMA | 21.58 | | 35 day DMA | 21.56 | | 50 day DMA | 21.56 | | 100 day DMA | 21.44 | | 150 day DMA | 21.28 | | 200 day DMA | 21.22 | EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.56 | 21.56 | 21.53 | | 12 day EMA | 21.57 | 21.57 | 21.56 | | 20 day EMA | 21.56 | 21.56 | 21.55 | | 35 day EMA | 21.56 | 21.56 | 21.56 | | 50 day EMA | 21.55 | 21.55 | 21.55 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.53 | 21.52 | | 12 day SMA | 21.54 | 21.55 | 21.55 | | 20 day SMA | 21.58 | 21.59 | 21.58 | | 35 day SMA | 21.56 | 21.56 | 21.56 | | 50 day SMA | 21.56 | 21.56 | 21.56 | | 100 day SMA | 21.44 | 21.43 | 21.43 | | 150 day SMA | 21.28 | 21.27 | 21.27 | | 200 day SMA | 21.22 | 21.22 | 21.21 |
|
|
