login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DEED are 20.72 and 20.77

Daily Target 1	20.71
Daily Target 2	20.72
Daily Target 3	20.756666666667
Daily Target 4	20.77
Daily Target 5	20.81

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	20.74 (-0.24%)	20.75	20.74 - 20.79	0.7474 times
Mon 14 September 2026	20.79 (-0.05%)	20.77	20.77 - 20.82	0.2815 times
Fri 11 September 2026	20.80 (-0.19%)	20.86	20.80 - 20.86	0.2888 times
Thu 10 September 2026	20.84 (-0.57%)	20.86	20.82 - 20.87	3.7195 times
Wed 09 September 2026	20.96 (-0.19%)	21.00	20.94 - 21.00	0.1838 times
Tue 08 September 2026	21.00 (-0.1%)	21.03	21.00 - 21.03	0.3413 times
Fri 04 September 2026	21.02 (0.14%)	21.03	21.02 - 21.08	0.1117 times
Thu 03 September 2026	20.99 (0.05%)	21.04	20.89 - 21.06	0.6126 times
Wed 02 September 2026	20.98 (-0.14%)	21.01	20.95 - 21.01	3.5558 times
Tue 01 September 2026	21.01 (-0.14%)	21.02	20.99 - 21.05	0.1575 times
Mon 31 August 2026	21.04 (-0.24%)	21.09	21.04 - 21.09	0.4989 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 20.7 and 20.78

Weekly Target 1	20.69
Weekly Target 2	20.71
Weekly Target 3	20.766666666667
Weekly Target 4	20.79
Weekly Target 5	20.85

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	20.74 (-0.29%)	20.77	20.74 - 20.82	0.0794 times
Fri 11 September 2026	20.80 (-1.05%)	21.03	20.80 - 21.03	0.3499 times
Fri 04 September 2026	21.02 (-0.33%)	21.09	20.89 - 21.09	0.381 times
Fri 28 August 2026	21.09 (0.24%)	21.10	21.08 - 21.17	0.1006 times
Fri 21 August 2026	21.04 (-0.71%)	21.16	21.03 - 21.23	0.1799 times
Fri 14 August 2026	21.19 (0.24%)	21.12	21.08 - 21.28	1.7134 times
Fri 07 August 2026	21.14 (0.81%)	21.06	21.04 - 21.17	0.1932 times
Fri 31 July 2026	20.97 (-0.29%)	21.05	20.97 - 21.14	1.6375 times
Fri 24 July 2026	21.03 (0%)	21.04	21.03 - 21.07	0.0099 times
Fri 24 July 2026	21.03 (-1.5%)	21.33	20.97 - 21.38	5.3553 times
Fri 17 July 2026	21.35 (-0.09%)	21.31	21.28 - 21.51	0.5297 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 20.57 and 20.91

Monthly Target 1	20.51
Monthly Target 2	20.63
Monthly Target 3	20.853333333333
Monthly Target 4	20.97
Monthly Target 5	21.19

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	20.74 (-1.43%)	21.02	20.74 - 21.08	0.1405 times
Mon 31 August 2026	21.04 (0.33%)	21.06	21.03 - 21.28	0.4051 times
Fri 31 July 2026	20.97 (-1.92%)	21.35	20.97 - 21.71	2.5902 times
Tue 30 June 2026	21.38 (0.14%)	21.26	21.10 - 21.53	0.4132 times
Fri 29 May 2026	21.35 (0.09%)	21.35	21.07 - 21.47	0.2227 times
Thu 30 April 2026	21.33 (0%)	21.36	21.26 - 21.57	0.5186 times
Tue 31 March 2026	21.33 (-2.91%)	21.89	21.17 - 21.89	2.0094 times
Fri 27 February 2026	21.97 (1.81%)	21.54	21.49 - 22.03	1.5552 times
Fri 30 January 2026	21.58 (-0.05%)	21.62	21.51 - 21.75	1.7126 times
Wed 31 December 2025	21.59 (-0.42%)	21.59	21.39 - 21.72	0.4325 times
Fri 28 November 2025	21.68 (0.93%)	21.50	21.45 - 21.72	1.3135 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period	DMA value
5 day DMA	20.83
12 day DMA	20.94
20 day DMA	21.02
35 day DMA	21.06
50 day DMA	21.12
100 day DMA	21.23
150 day DMA	21.35
200 day DMA	21.41

EMA (exponential moving average) of First Trust DEED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.82	20.86	20.89
12 day EMA	20.92	20.95	20.98
20 day EMA	20.99	21.02	21.04
35 day EMA	21.04	21.06	21.08
50 day EMA	21.12	21.14	21.15

SMA (simple moving average) of First Trust DEED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.83	20.88	20.92
12 day SMA	20.94	20.97	21
20 day SMA	21.02	21.04	21.06
35 day SMA	21.06	21.07	21.08
50 day SMA	21.12	21.13	21.15
100 day SMA	21.23	21.23	21.24
150 day SMA	21.35	21.36	21.36
200 day SMA	21.41	21.42	21.42

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme