Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.4 and 21.45
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.43 (0.09%) | 21.45 | 21.42 - 21.47 | 0.1305 times | Tue 21 April 2026 | 21.41 (-0.7%) | 21.42 | 21.41 - 21.44 | 0.1133 times | Mon 20 April 2026 | 21.56 (0.09%) | 21.55 | 21.54 - 21.57 | 1.1923 times | Fri 17 April 2026 | 21.54 (0.23%) | 21.55 | 21.50 - 21.56 | 0.7723 times | Thu 16 April 2026 | 21.49 (-0.09%) | 21.53 | 21.49 - 21.56 | 0.2403 times | Wed 15 April 2026 | 21.51 (-0.05%) | 21.54 | 21.49 - 21.54 | 1.9015 times | Tue 14 April 2026 | 21.52 (0.09%) | 21.47 | 21.47 - 21.53 | 0.0536 times | Mon 13 April 2026 | 21.50 (0.14%) | 21.43 | 21.43 - 21.52 | 2.4028 times | Fri 10 April 2026 | 21.47 (0.09%) | 21.46 | 21.41 - 21.47 | 0.1314 times | Thu 09 April 2026 | 21.45 (-0.05%) | 21.46 | 21.44 - 21.54 | 3.0619 times | Wed 08 April 2026 | 21.46 (0.23%) | 21.47 | 21.41 - 21.47 | 0.4222 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.34 and 21.5
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.43 (-0.51%) | 21.55 | 21.41 - 21.57 | 0.1574 times | Fri 17 April 2026 | 21.54 (0.33%) | 21.43 | 21.43 - 21.56 | 0.5886 times | Fri 10 April 2026 | 21.47 (0.37%) | 21.39 | 21.28 - 21.54 | 0.5481 times | Thu 02 April 2026 | 21.39 (0.9%) | 21.30 | 21.26 - 21.43 | 0.2575 times | Fri 27 March 2026 | 21.20 (-0.7%) | 21.41 | 21.17 - 21.48 | 2.7188 times | Fri 20 March 2026 | 21.35 (-0.88%) | 21.59 | 21.30 - 21.65 | 1.1167 times | Fri 13 March 2026 | 21.54 (-0.78%) | 21.69 | 21.52 - 21.79 | 0.7306 times | Fri 06 March 2026 | 21.71 (-1.18%) | 21.89 | 21.68 - 21.89 | 1.4408 times | Fri 27 February 2026 | 21.97 (0.64%) | 21.83 | 21.83 - 21.98 | 1.1263 times | Fri 20 February 2026 | 21.83 (-0.14%) | 21.86 | 21.81 - 22.03 | 1.3152 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.84 - 21.86 | 0.0256 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.35 and 21.66
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.43 (0.47%) | 21.36 | 21.26 - 21.57 | 0.4663 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 2.0328 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.5734 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.7326 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4375 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.3288 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.5403 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.4069 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.1592 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.3224 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.1923 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.49 | 21.53 |
| 12 day EMA | 21.46 | 21.47 | 21.48 |
| 20 day EMA | 21.47 | 21.47 | 21.48 |
| 35 day EMA | 21.51 | 21.52 | 21.53 |
| 50 day EMA | 21.59 | 21.6 | 21.61 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.5 | 21.52 |
| 12 day SMA | 21.48 | 21.48 | 21.47 |
| 20 day SMA | 21.42 | 21.41 | 21.41 |
| 35 day SMA | 21.5 | 21.51 | 21.53 |
| 50 day SMA | 21.6 | 21.61 | 21.61 |
| 100 day SMA | 21.6 | 21.6 | 21.61 |
| 150 day SMA | 21.57 | 21.57 | 21.57 |
| 200 day SMA | 21.47 | 21.46 | 21.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.