FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DEED are 21.46 and 21.5 | Daily Target 1 | 21.45 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.486666666667 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.53 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.48 (0.09%) |
21.51 |
21.47 - 21.51 |
0.2978 times |
Thu 30 October 2025 |
21.46 (-0.19%) |
21.45 |
21.42 - 21.52 |
0.1469 times |
Wed 29 October 2025 |
21.50 (-0.56%) |
21.59 |
21.48 - 21.63 |
0.1469 times |
Tue 28 October 2025 |
21.62 (0.09%) |
21.60 |
21.57 - 21.65 |
0.2109 times |
Mon 27 October 2025 |
21.60 (0.14%) |
21.55 |
21.52 - 21.65 |
1.1301 times |
Fri 24 October 2025 |
21.57 (0.05%) |
21.58 |
21.56 - 21.59 |
0.9236 times |
Thu 23 October 2025 |
21.56 (-0.14%) |
21.56 |
21.56 - 21.57 |
0.0935 times |
Wed 22 October 2025 |
21.59 (-0.05%) |
21.59 |
21.56 - 21.61 |
6.6036 times |
Tue 21 October 2025 |
21.60 (-0.14%) |
21.59 |
21.59 - 21.61 |
0.3509 times |
Mon 20 October 2025 |
21.63 (0.09%) |
21.63 |
21.60 - 21.63 |
0.0958 times |
Fri 17 October 2025 |
21.61 (-0.14%) |
21.62 |
21.60 - 21.62 |
0.1008 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DEED are 21.34 and 21.57 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 21.516666666667 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.48 (-0.42%) |
21.55 |
21.42 - 21.65 |
0.3014 times |
Fri 24 October 2025 |
21.57 (-0.19%) |
21.63 |
21.56 - 21.63 |
1.258 times |
Fri 17 October 2025 |
21.61 (0.56%) |
21.48 |
21.47 - 21.65 |
0.4893 times |
Fri 10 October 2025 |
21.49 (0.28%) |
21.39 |
21.35 - 21.50 |
0.5835 times |
Fri 03 October 2025 |
21.43 (0.47%) |
21.35 |
21.34 - 21.45 |
2.5353 times |
Fri 26 September 2025 |
21.33 (-0.65%) |
21.47 |
21.32 - 21.49 |
0.5598 times |
Fri 19 September 2025 |
21.47 (-0.14%) |
21.54 |
21.38 - 21.70 |
3.0912 times |
Fri 12 September 2025 |
21.50 (0.47%) |
21.50 |
21.26 - 21.64 |
0.9804 times |
Fri 05 September 2025 |
21.40 (0.71%) |
21.15 |
21.15 - 21.46 |
0.1603 times |
Fri 29 August 2025 |
21.25 (0%) |
21.24 |
21.20 - 21.29 |
0.0407 times |
Fri 29 August 2025 |
21.25 (0.47%) |
21.16 |
21.12 - 21.30 |
0.1412 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DEED are 21.42 and 21.72 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 21.493333333333 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 21.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.48 (0.47%) |
21.44 |
21.35 - 21.65 |
0.9676 times |
Tue 30 September 2025 |
21.38 (0.61%) |
21.15 |
21.15 - 21.70 |
2.5197 times |
Fri 29 August 2025 |
21.25 (1.34%) |
21.09 |
21.03 - 21.30 |
0.2851 times |
Thu 31 July 2025 |
20.97 (-0.8%) |
21.16 |
20.85 - 21.19 |
0.5774 times |
Mon 30 June 2025 |
21.14 (1.05%) |
20.88 |
20.77 - 21.20 |
0.3444 times |
Fri 30 May 2025 |
20.92 (-1.27%) |
21.15 |
20.62 - 21.16 |
0.9817 times |
Wed 30 April 2025 |
21.19 (0.24%) |
21.16 |
20.37 - 21.62 |
1.1334 times |
Mon 31 March 2025 |
21.14 (-0.8%) |
21.25 |
21.00 - 21.40 |
0.861 times |
Fri 28 February 2025 |
21.31 (2.45%) |
20.89 |
20.64 - 21.31 |
1.1633 times |
Fri 31 January 2025 |
20.80 (0.58%) |
20.71 |
20.29 - 20.98 |
1.1663 times |
Tue 31 December 2024 |
20.68 (-1.43%) |
21.22 |
20.52 - 21.37 |
0.6862 times |
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 21.57 | | 20 day DMA | 21.53 | | 35 day DMA | 21.49 | | 50 day DMA | 21.45 | | 100 day DMA | 21.25 | | 150 day DMA | 21.14 | | 200 day DMA | 21.11 | EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.53 | 21.57 | | 12 day EMA | 21.53 | 21.54 | 21.56 | | 20 day EMA | 21.53 | 21.53 | 21.54 | | 35 day EMA | 21.49 | 21.49 | 21.49 | | 50 day EMA | 21.43 | 21.43 | 21.43 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.55 | 21.57 | | 12 day SMA | 21.57 | 21.58 | 21.59 | | 20 day SMA | 21.53 | 21.52 | 21.52 | | 35 day SMA | 21.49 | 21.5 | 21.5 | | 50 day SMA | 21.45 | 21.44 | 21.43 | | 100 day SMA | 21.25 | 21.24 | 21.24 | | 150 day SMA | 21.14 | 21.14 | 21.14 | | 200 day SMA | 21.11 | 21.1 | 21.1 |
|
|
