Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 20.68 and 20.73
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.713333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.71 (0.53%) | 20.74 | 20.69 - 20.74 | 0.1513 times | Thu 29 October 2026 | 20.60 (0.15%) | 20.67 | 20.60 - 20.67 | 0.1627 times | Wed 28 October 2026 | 20.57 (-0.24%) | 20.62 | 20.55 - 20.62 | 3.3491 times | Tue 27 October 2026 | 20.62 (-0.1%) | 20.62 | 20.50 - 20.62 | 0.1003 times | Mon 26 October 2026 | 20.64 (0.15%) | 20.64 | 20.63 - 20.66 | 0.2394 times | Fri 23 October 2026 | 20.61 (-0.15%) | 20.63 | 20.60 - 20.65 | 0.7933 times | Thu 22 October 2026 | 20.64 (0.78%) | 20.56 | 20.56 - 20.66 | 3.9102 times | Wed 21 October 2026 | 20.48 (-0.29%) | 20.48 | 20.45 - 20.52 | 0.3884 times | Tue 20 October 2026 | 20.54 (0.34%) | 20.55 | 20.49 - 20.55 | 0.6674 times | Mon 19 October 2026 | 20.47 (-0.49%) | 20.58 | 20.47 - 20.58 | 0.2378 times | Fri 16 October 2026 | 20.57 (0.1%) | 20.59 | 20.44 - 20.59 | 0.1643 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.61 and 20.85
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.71 (0.49%) | 20.64 | 20.50 - 20.74 | 1.8225 times | Fri 23 October 2026 | 20.61 (0.19%) | 20.58 | 20.45 - 20.66 | 2.7305 times | Fri 16 October 2026 | 20.57 (0.98%) | 20.38 | 20.27 - 20.60 | 1.963 times | Fri 09 October 2026 | 20.37 (0.64%) | 20.26 | 20.21 - 20.38 | 0.3216 times | Fri 02 October 2026 | 20.24 (-1.17%) | 20.35 | 20.21 - 20.47 | 0.4349 times | Fri 25 September 2026 | 20.48 (-1.4%) | 20.80 | 20.40 - 20.84 | 1.0853 times | Fri 18 September 2026 | 20.77 (-0.14%) | 20.77 | 20.50 - 20.84 | 0.3268 times | Fri 11 September 2026 | 20.80 (-1.05%) | 21.03 | 20.80 - 21.03 | 0.5535 times | Fri 04 September 2026 | 21.02 (-0.33%) | 21.09 | 20.89 - 21.09 | 0.6027 times | Fri 28 August 2026 | 21.09 (0.24%) | 21.10 | 21.08 - 21.17 | 0.1592 times | Fri 21 August 2026 | 21.04 (-0.71%) | 21.16 | 21.03 - 21.23 | 0.2847 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.46 and 20.99
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.71 (2.17%) | 20.21 | 20.21 - 20.74 | 0.7774 times | Wed 30 September 2026 | 20.27 (-3.66%) | 21.02 | 20.25 - 21.08 | 0.2889 times | Mon 31 August 2026 | 21.04 (0.33%) | 21.06 | 21.03 - 21.28 | 0.3839 times | Fri 31 July 2026 | 20.97 (-1.92%) | 21.35 | 20.97 - 21.71 | 2.4547 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.3916 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.211 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.4915 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 1.9042 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.4739 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.623 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4099 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.59 | 20.59 |
| 12 day EMA | 20.57 | 20.55 | 20.54 |
| 20 day EMA | 20.57 | 20.55 | 20.54 |
| 35 day EMA | 20.63 | 20.62 | 20.62 |
| 50 day EMA | 20.72 | 20.72 | 20.72 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.61 | 20.62 |
| 12 day SMA | 20.58 | 20.56 | 20.55 |
| 20 day SMA | 20.49 | 20.47 | 20.45 |
| 35 day SMA | 20.53 | 20.53 | 20.53 |
| 50 day SMA | 20.67 | 20.68 | 20.7 |
| 100 day SMA | 20.97 | 20.97 | 20.98 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.