FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DEED are 20.43 and 20.51 | Daily Target 1 | 20.42 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.496666666667 | | Daily Target 4 | 20.52 | | Daily Target 5 | 20.58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.47 (-0.53%) |
20.48 |
20.47 - 20.55 |
0.6123 times |
Tue 21 May 2024 |
20.58 (-0.19%) |
20.51 |
20.51 - 20.58 |
0.3267 times |
Mon 20 May 2024 |
20.62 (-0.24%) |
20.68 |
20.59 - 20.68 |
0.7095 times |
Fri 17 May 2024 |
20.67 (0.15%) |
20.63 |
20.62 - 20.74 |
0.3162 times |
Thu 16 May 2024 |
20.64 (-0.77%) |
20.75 |
20.63 - 20.81 |
1.5904 times |
Wed 15 May 2024 |
20.80 (0.78%) |
20.77 |
20.70 - 20.82 |
0.838 times |
Tue 14 May 2024 |
20.64 (0.29%) |
20.60 |
20.58 - 20.66 |
0.5958 times |
Mon 13 May 2024 |
20.58 (0.24%) |
20.55 |
20.54 - 20.58 |
1.6585 times |
Fri 10 May 2024 |
20.53 (-0.19%) |
20.52 |
20.48 - 20.53 |
1.6722 times |
Thu 09 May 2024 |
20.57 (0.69%) |
20.48 |
20.47 - 20.58 |
1.6804 times |
Wed 08 May 2024 |
20.43 (-0.68%) |
20.46 |
20.43 - 20.52 |
2.0786 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DEED are 20.37 and 20.58 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 20.54 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.47 (-0.97%) |
20.68 |
20.47 - 20.68 |
0.4268 times |
Fri 17 May 2024 |
20.67 (0.68%) |
20.55 |
20.54 - 20.82 |
1.2942 times |
Fri 10 May 2024 |
20.53 (0.59%) |
20.40 |
20.37 - 20.58 |
2.4796 times |
Fri 03 May 2024 |
20.41 (1.95%) |
20.01 |
19.98 - 20.41 |
0.7564 times |
Fri 26 April 2024 |
20.02 (-0.25%) |
20.08 |
19.87 - 20.15 |
0.8289 times |
Fri 19 April 2024 |
20.07 (-0.84%) |
20.14 |
20.01 - 20.18 |
0.472 times |
Fri 12 April 2024 |
20.24 (-1.36%) |
20.43 |
20.13 - 20.50 |
1.205 times |
Fri 05 April 2024 |
20.52 (-0.92%) |
20.57 |
20.44 - 20.59 |
0.7102 times |
Thu 28 March 2024 |
20.71 (-0.05%) |
20.60 |
20.60 - 20.78 |
0.5125 times |
Fri 22 March 2024 |
20.72 (0.97%) |
20.51 |
20.47 - 20.72 |
1.3144 times |
Fri 15 March 2024 |
20.52 (-1.58%) |
20.94 |
20.51 - 20.94 |
0.4692 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DEED are 20.25 and 21.05 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.436666666667 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 21.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.47 (2.25%) |
20.08 |
20.02 - 20.82 |
1.1781 times |
Tue 30 April 2024 |
20.02 (-3.33%) |
20.57 |
19.87 - 20.59 |
0.8499 times |
Thu 28 March 2024 |
20.71 (0.73%) |
20.57 |
20.47 - 20.94 |
0.9564 times |
Thu 29 February 2024 |
20.56 (-2.05%) |
21.07 |
20.40 - 21.17 |
0.6906 times |
Wed 31 January 2024 |
20.99 (-1.04%) |
21.16 |
20.62 - 21.19 |
1.1933 times |
Fri 29 December 2023 |
21.21 (4.43%) |
20.23 |
20.23 - 21.29 |
1.0308 times |
Thu 30 November 2023 |
20.31 (4.37%) |
19.66 |
19.61 - 20.43 |
0.967 times |
Tue 31 October 2023 |
19.46 (-2.55%) |
19.90 |
19.28 - 20.20 |
1.0529 times |
Fri 29 September 2023 |
19.97 (-4.22%) |
20.79 |
19.92 - 20.79 |
1.3952 times |
Thu 31 August 2023 |
20.85 (-0.71%) |
20.92 |
20.41 - 21.01 |
0.6858 times |
Mon 31 July 2023 |
21.00 (-1.64%) |
21.38 |
20.84 - 21.39 |
1.2524 times |
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 20.59 | | 20 day DMA | 20.41 | | 35 day DMA | 20.33 | | 50 day DMA | 20.42 | | 100 day DMA | 20.61 | | 150 day DMA | 20.51 | | 200 day DMA | 20.47 | EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.61 | 20.63 | | 12 day EMA | 20.54 | 20.55 | 20.54 | | 20 day EMA | 20.48 | 20.48 | 20.47 | | 35 day EMA | 20.48 | 20.48 | 20.47 | | 50 day EMA | 20.48 | 20.48 | 20.48 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.66 | 20.67 | | 12 day SMA | 20.59 | 20.59 | 20.58 | | 20 day SMA | 20.41 | 20.39 | 20.37 | | 35 day SMA | 20.33 | 20.33 | 20.33 | | 50 day SMA | 20.42 | 20.43 | 20.43 | | 100 day SMA | 20.61 | 20.61 | 20.62 | | 150 day SMA | 20.51 | 20.5 | 20.49 | | 200 day SMA | 20.47 | 20.47 | 20.47 |
|
|
