FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DEED are 21.1 and 21.25

Daily Target 121.05
Daily Target 221.14
Daily Target 321.196666666667
Daily Target 421.29
Daily Target 521.35

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 June 2026 21.24 (0.09%) 21.25 21.10 - 21.25 0.6189 times
Mon 08 June 2026 21.22 (-0.24%) 21.25 21.21 - 21.25 0.6493 times
Fri 05 June 2026 21.27 (-0.09%) 21.24 21.23 - 21.36 0.1583 times
Thu 04 June 2026 21.29 (0.05%) 21.29 21.27 - 21.31 0.3304 times
Wed 03 June 2026 21.28 (-0.09%) 21.25 21.25 - 21.29 0.4032 times
Tue 02 June 2026 21.30 (0.14%) 21.30 21.29 - 21.30 0.3373 times
Mon 01 June 2026 21.27 (-0.37%) 21.26 21.24 - 21.27 2.2197 times
Fri 29 May 2026 21.35 (0.23%) 21.33 21.28 - 21.35 4.5794 times
Thu 28 May 2026 21.30 (0.19%) 21.25 21.25 - 21.31 0.2687 times
Wed 27 May 2026 21.26 (0.09%) 21.26 21.25 - 21.28 0.4348 times
Tue 26 May 2026 21.24 (0.52%) 21.23 21.22 - 21.24 0.0891 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 21.1 and 21.25

Weekly Target 121.05
Weekly Target 221.14
Weekly Target 321.196666666667
Weekly Target 421.29
Weekly Target 521.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 June 2026 21.24 (-0.14%) 21.25 21.10 - 21.25 0.3306 times
Fri 05 June 2026 21.27 (-0.37%) 21.26 21.23 - 21.36 0.8989 times
Fri 29 May 2026 21.35 (1.04%) 21.23 21.22 - 21.35 1.4002 times
Fri 22 May 2026 21.13 (-0.42%) 21.20 21.07 - 21.38 0.4461 times
Fri 15 May 2026 21.22 (-1.07%) 21.43 21.18 - 21.44 0.3844 times
Fri 08 May 2026 21.45 (0.09%) 21.40 21.40 - 21.47 0.4012 times
Wed 06 May 2026 21.43 (0.37%) 21.35 21.28 - 21.43 0.925 times
Fri 01 May 2026 21.35 (-0.37%) 21.42 21.25 - 21.44 1.05 times
Fri 24 April 2026 21.43 (-0.51%) 21.55 21.40 - 21.57 0.9451 times
Fri 17 April 2026 21.54 (0.33%) 21.43 21.43 - 21.56 3.2187 times
Fri 10 April 2026 21.47 (0.37%) 21.39 21.28 - 21.54 2.9975 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 21.04 and 21.3

Monthly Target 120.97
Monthly Target 221.11
Monthly Target 321.233333333333
Monthly Target 421.37
Monthly Target 521.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 21.24 (-0.52%) 21.26 21.10 - 21.36 0.0753 times
Fri 29 May 2026 21.35 (0.09%) 21.35 21.07 - 21.47 0.2281 times
Thu 30 April 2026 21.33 (0%) 21.36 21.26 - 21.57 0.5312 times
Tue 31 March 2026 21.33 (-2.91%) 21.89 21.17 - 21.89 2.0582 times
Fri 27 February 2026 21.97 (1.81%) 21.54 21.49 - 22.03 1.5931 times
Fri 30 January 2026 21.58 (-0.05%) 21.62 21.51 - 21.75 1.7542 times
Wed 31 December 2025 21.59 (-0.42%) 21.59 21.39 - 21.72 0.443 times
Fri 28 November 2025 21.68 (0.93%) 21.50 21.45 - 21.72 1.3454 times
Fri 31 October 2025 21.48 (0.47%) 21.44 21.35 - 21.65 0.547 times
Tue 30 September 2025 21.38 (0.61%) 21.15 21.15 - 21.70 1.4245 times
Fri 29 August 2025 21.25 (1.34%) 21.09 21.03 - 21.30 0.1612 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.26
20 day DMA 21.25
35 day DMA 21.31
50 day DMA 21.35
100 day DMA 21.5
150 day DMA 21.53
200 day DMA 21.51

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2621.28
12 day EMA21.2621.2621.27
20 day EMA21.2721.2721.28
35 day EMA21.3121.3121.32
50 day EMA21.3421.3421.35

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2721.28
12 day SMA21.2621.2521.25
20 day SMA21.2521.2621.27
35 day SMA21.3121.3121.32
50 day SMA21.3521.3521.35
100 day SMA21.521.521.51
150 day SMA21.5321.5321.53
200 day SMA21.5121.5121.51
Back to top | Use Dark Theme