Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 115.08 and 115.6
| Daily Target 1 | 114.65 |
| Daily Target 2 | 114.99 |
| Daily Target 3 | 115.17 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 115.69 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.33 (0.67%) | 115.00 | 114.83 - 115.35 | 1.8158 times | Mon 01 June 2026 | 114.56 (1.87%) | 112.63 | 112.34 - 114.80 | 0.7253 times | Fri 29 May 2026 | 112.46 (0.52%) | 112.31 | 111.89 - 112.88 | 1.0279 times | Thu 28 May 2026 | 111.88 (0.78%) | 110.84 | 110.57 - 112.12 | 0.9793 times | Wed 27 May 2026 | 111.01 (-0.88%) | 111.98 | 110.71 - 111.98 | 0.8403 times | Tue 26 May 2026 | 111.99 (0.98%) | 111.71 | 111.39 - 112.46 | 0.6185 times | Fri 22 May 2026 | 110.90 (0.66%) | 111.15 | 110.52 - 111.57 | 1.0495 times | Thu 21 May 2026 | 110.17 (0.03%) | 109.39 | 109.34 - 110.57 | 1.2734 times | Wed 20 May 2026 | 110.14 (1.78%) | 109.10 | 108.24 - 110.37 | 1.2871 times | Tue 19 May 2026 | 108.21 (-0.82%) | 108.36 | 107.99 - 109.15 | 0.3829 times | Mon 18 May 2026 | 109.11 (-0.23%) | 109.98 | 108.15 - 109.98 | 0.9213 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 113.84 and 116.85
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 114.34 |
| Weekly Target 4 | 116.34 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.33 (2.55%) | 112.63 | 112.34 - 115.35 | 0.44 times | Fri 29 May 2026 | 112.46 (1.41%) | 111.71 | 110.57 - 112.88 | 0.6002 times | Fri 22 May 2026 | 110.90 (1.41%) | 109.98 | 107.99 - 111.57 | 0.851 times | Fri 15 May 2026 | 109.36 (0.58%) | 108.48 | 107.44 - 111.65 | 1.5347 times | Fri 08 May 2026 | 108.73 (0.94%) | 106.94 | 106.62 - 109.14 | 0.7324 times | Wed 06 May 2026 | 107.72 (2.74%) | 104.90 | 103.99 - 107.86 | 0.4767 times | Fri 01 May 2026 | 104.85 (0.18%) | 104.48 | 102.24 - 105.50 | 1.1986 times | Fri 24 April 2026 | 104.66 (2.14%) | 102.23 | 101.59 - 104.87 | 1.5969 times | Fri 17 April 2026 | 102.47 (6.75%) | 95.54 | 95.47 - 102.65 | 1.7161 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.8533 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.9166 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 113.84 and 116.85
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 114.34 |
| Monthly Target 4 | 116.34 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.33 (2.55%) | 112.63 | 112.34 - 115.35 | 0.0838 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.8307 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0603 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.109 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7947 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.579 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7174 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3479 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9347 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5425 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4353 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 113.05 |
| 12 day DMA | 111.26 |
| 20 day DMA | 110.32 |
| 35 day DMA | 107.34 |
| 50 day DMA | 103.05 |
| 100 day DMA | 99.65 |
| 150 day DMA | 99.24 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 112.59 | 111.6 |
| 12 day EMA | 111.73 | 111.08 | 110.45 |
| 20 day EMA | 110.05 | 109.49 | 108.96 |
| 35 day EMA | 106.64 | 106.13 | 105.63 |
| 50 day EMA | 103.24 | 102.75 | 102.27 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.05 | 112.38 | 111.65 |
| 12 day SMA | 111.26 | 110.95 | 110.52 |
| 20 day SMA | 110.32 | 109.82 | 109.32 |
| 35 day SMA | 107.34 | 106.87 | 106.38 |
| 50 day SMA | 103.05 | 102.6 | 102.13 |
| 100 day SMA | 99.65 | 99.48 | 99.34 |
| 150 day SMA | 99.24 | 99.15 | 99.05 |
| 200 day SMA | 99.15 | 99.07 | 98.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.