NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULG are 76.31 and 76.72 | Daily Target 1 | 76.18 | | Daily Target 2 | 76.43 | | Daily Target 3 | 76.593333333333 | | Daily Target 4 | 76.84 | | Daily Target 5 | 77 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.67 (0%) |
76.75 |
76.35 - 76.76 |
0.7994 times |
Thu 16 May 2024 |
76.67 (-0.2%) |
76.87 |
76.67 - 77.00 |
1.4699 times |
Wed 15 May 2024 |
76.82 (1.47%) |
76.19 |
76.03 - 76.83 |
0.9917 times |
Tue 14 May 2024 |
75.71 (0.54%) |
75.45 |
75.30 - 75.76 |
1.1718 times |
Mon 13 May 2024 |
75.30 (-0.2%) |
75.58 |
75.08 - 75.58 |
0.7287 times |
Fri 10 May 2024 |
75.45 (0.17%) |
75.52 |
75.29 - 75.75 |
0.669 times |
Thu 09 May 2024 |
75.32 (0.28%) |
75.11 |
74.88 - 75.32 |
1.2017 times |
Wed 08 May 2024 |
75.11 (-0.38%) |
74.95 |
74.85 - 75.29 |
0.8331 times |
Tue 07 May 2024 |
75.40 (0.23%) |
75.36 |
75.12 - 75.70 |
0.7052 times |
Mon 06 May 2024 |
75.23 (1.35%) |
74.67 |
74.63 - 75.28 |
1.4296 times |
Fri 03 May 2024 |
74.23 (1.12%) |
74.33 |
73.94 - 74.36 |
1.6256 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULG are 75.88 and 77.8 | Weekly Target 1 | 74.33 | | Weekly Target 2 | 75.5 | | Weekly Target 3 | 76.25 | | Weekly Target 4 | 77.42 | | Weekly Target 5 | 78.17 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.67 (1.62%) |
75.58 |
75.08 - 77.00 |
0.8472 times |
Fri 10 May 2024 |
75.45 (1.64%) |
74.67 |
74.63 - 75.75 |
0.7942 times |
Fri 03 May 2024 |
74.23 (0.2%) |
74.29 |
72.46 - 74.45 |
0.9582 times |
Fri 26 April 2024 |
74.08 (4.81%) |
71.11 |
70.75 - 74.31 |
0.9516 times |
Fri 19 April 2024 |
70.68 (-4.38%) |
74.67 |
70.52 - 74.69 |
1.1754 times |
Fri 12 April 2024 |
73.92 (-1.39%) |
75.19 |
73.81 - 75.61 |
0.8334 times |
Fri 05 April 2024 |
74.96 (-1.73%) |
76.52 |
74.13 - 76.60 |
1.3429 times |
Thu 28 March 2024 |
76.28 (-0.39%) |
76.43 |
76.00 - 76.69 |
0.8607 times |
Fri 22 March 2024 |
76.58 (3.01%) |
75.20 |
74.75 - 77.10 |
1.0838 times |
Fri 15 March 2024 |
74.34 (-0.2%) |
74.30 |
74.10 - 75.66 |
1.1527 times |
Fri 08 March 2024 |
74.49 (-0.57%) |
75.00 |
73.57 - 76.00 |
1.5674 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULG are 74.57 and 79.11 | Monthly Target 1 | 70.84 | | Monthly Target 2 | 73.75 | | Monthly Target 3 | 75.376666666667 | | Monthly Target 4 | 78.29 | | Monthly Target 5 | 79.92 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.67 (4.53%) |
73.07 |
72.46 - 77.00 |
0.4715 times |
Tue 30 April 2024 |
73.35 (-3.84%) |
76.52 |
70.52 - 76.60 |
0.9255 times |
Thu 28 March 2024 |
76.28 (2.91%) |
74.48 |
73.57 - 77.10 |
1.008 times |
Thu 29 February 2024 |
74.12 (5.7%) |
70.44 |
70.23 - 74.42 |
1.2836 times |
Wed 31 January 2024 |
70.12 (0.94%) |
68.99 |
67.19 - 71.66 |
0.9304 times |
Fri 29 December 2023 |
69.47 (5.82%) |
65.55 |
65.39 - 69.87 |
1.1298 times |
Thu 30 November 2023 |
65.65 (12.07%) |
58.57 |
58.29 - 65.86 |
1.128 times |
Tue 31 October 2023 |
58.58 (-2.32%) |
59.93 |
57.20 - 61.81 |
0.8501 times |
Fri 29 September 2023 |
59.97 (-5.86%) |
64.17 |
59.05 - 64.20 |
0.8897 times |
Thu 31 August 2023 |
63.70 (-0.64%) |
63.84 |
60.05 - 64.07 |
1.3833 times |
Mon 31 July 2023 |
64.11 (3.05%) |
62.19 |
61.34 - 65.52 |
1.4765 times |
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value | | 5 day DMA | 76.23 | | 12 day DMA | 75.44 | | 20 day DMA | 74.45 | | 35 day DMA | 74.28 | | 50 day DMA | 74.69 | | 100 day DMA | 73.01 | | 150 day DMA | 70 | | 200 day DMA | 67.92 | EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.3 | 76.12 | 75.84 | | 12 day EMA | 75.54 | 75.33 | 75.09 | | 20 day EMA | 75.03 | 74.86 | 74.67 | | 35 day EMA | 74.9 | 74.8 | 74.69 | | 50 day EMA | 74.85 | 74.78 | 74.7 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.23 | 75.99 | 75.72 | | 12 day SMA | 75.44 | 75.12 | 74.85 | | 20 day SMA | 74.45 | 74.15 | 73.91 | | 35 day SMA | 74.28 | 74.27 | 74.26 | | 50 day SMA | 74.69 | 74.66 | 74.62 | | 100 day SMA | 73.01 | 72.94 | 72.87 | | 150 day SMA | 70 | 69.9 | 69.79 | | 200 day SMA | 67.92 | 67.85 | 67.78 |
|
|
