NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULG are 77.3 and 77.99 | Daily Target 1 | 76.81 | | Daily Target 2 | 77.09 | | Daily Target 3 | 77.5 | | Daily Target 4 | 77.78 | | Daily Target 5 | 78.19 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
77.37 (0.13%) |
77.28 |
77.22 - 77.91 |
0.4616 times |
Mon 14 April 2025 |
77.27 (0.81%) |
78.19 |
76.69 - 78.19 |
0.498 times |
Fri 11 April 2025 |
76.65 (1.75%) |
75.31 |
74.77 - 76.75 |
0.7476 times |
Thu 10 April 2025 |
75.33 (-3.65%) |
76.47 |
73.05 - 76.47 |
1.0116 times |
Wed 09 April 2025 |
78.18 (10.83%) |
70.19 |
70.19 - 78.50 |
1.1624 times |
Tue 08 April 2025 |
70.54 (-0.97%) |
73.84 |
69.54 - 74.55 |
1.9841 times |
Mon 07 April 2025 |
71.23 (-0.11%) |
68.38 |
67.66 - 72.59 |
1.6591 times |
Fri 04 April 2025 |
71.31 (-5.71%) |
73.39 |
71.24 - 73.72 |
1.0753 times |
Thu 03 April 2025 |
75.63 (-4.88%) |
76.18 |
75.60 - 77.00 |
0.8373 times |
Wed 02 April 2025 |
79.51 (0.79%) |
77.89 |
77.85 - 79.84 |
0.563 times |
Tue 01 April 2025 |
78.89 (0.78%) |
78.03 |
77.70 - 78.92 |
0.8763 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULG are 76.28 and 77.78 | Weekly Target 1 | 75.92 | | Weekly Target 2 | 76.64 | | Weekly Target 3 | 77.416666666667 | | Weekly Target 4 | 78.14 | | Weekly Target 5 | 78.92 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
77.37 (0.94%) |
78.19 |
76.69 - 78.19 |
0.2183 times |
Fri 11 April 2025 |
76.65 (7.49%) |
68.38 |
67.66 - 78.50 |
1.4935 times |
Fri 04 April 2025 |
71.31 (-8.88%) |
77.06 |
71.24 - 79.84 |
1.0255 times |
Fri 28 March 2025 |
78.26 (-2.39%) |
81.33 |
78.15 - 82.22 |
0.5082 times |
Fri 21 March 2025 |
80.18 (0.55%) |
79.68 |
78.70 - 81.05 |
1.0131 times |
Fri 14 March 2025 |
79.74 (-1.75%) |
79.77 |
77.44 - 79.77 |
2.2794 times |
Fri 07 March 2025 |
81.16 (-4.28%) |
84.95 |
79.12 - 85.28 |
1.2005 times |
Fri 28 February 2025 |
84.79 (-1.69%) |
86.79 |
83.14 - 86.79 |
0.9895 times |
Fri 21 February 2025 |
86.25 (-2.83%) |
89.14 |
86.20 - 89.32 |
0.4437 times |
Fri 14 February 2025 |
88.76 (1.2%) |
88.37 |
87.04 - 88.87 |
0.8282 times |
Fri 07 February 2025 |
87.71 (0.39%) |
85.81 |
85.70 - 89.02 |
1.6349 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULG are 66.43 and 78.61 | Monthly Target 1 | 62.78 | | Monthly Target 2 | 70.07 | | Monthly Target 3 | 74.956666666667 | | Monthly Target 4 | 82.25 | | Monthly Target 5 | 87.14 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
77.37 (-1.16%) |
78.03 |
67.66 - 79.84 |
0.7049 times |
Mon 31 March 2025 |
78.28 (-7.68%) |
84.95 |
76.17 - 85.28 |
1.4997 times |
Fri 28 February 2025 |
84.79 (-2.95%) |
85.81 |
83.14 - 89.32 |
1.11 times |
Fri 31 January 2025 |
87.37 (1.78%) |
86.49 |
84.13 - 90.34 |
1.3831 times |
Tue 31 December 2024 |
85.84 (-3.53%) |
90.33 |
85.61 - 91.00 |
0.5543 times |
Tue 26 November 2024 |
88.98 (7.82%) |
82.96 |
82.79 - 89.64 |
1.0199 times |
Thu 31 October 2024 |
82.53 (-0.12%) |
82.74 |
80.93 - 85.42 |
0.7393 times |
Mon 30 September 2024 |
82.63 (2.21%) |
80.41 |
76.22 - 83.80 |
0.7822 times |
Fri 30 August 2024 |
80.84 (1.81%) |
79.49 |
71.76 - 81.94 |
1.0517 times |
Wed 31 July 2024 |
79.40 (-2.17%) |
81.24 |
76.69 - 84.34 |
1.1546 times |
Fri 28 June 2024 |
81.16 (5.51%) |
77.29 |
76.46 - 82.50 |
1.135 times |
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value | | 5 day DMA | 76.96 | | 12 day DMA | 75.85 | | 20 day DMA | 77.57 | | 35 day DMA | 79.43 | | 50 day DMA | 81.99 | | 100 day DMA | 84.95 | | 150 day DMA | 84.14 | | 200 day DMA | 83.16 | EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.52 | 76.1 | 75.51 | | 12 day EMA | 76.52 | 76.37 | 76.21 | | 20 day EMA | 77.44 | 77.45 | 77.47 | | 35 day EMA | 79.67 | 79.81 | 79.96 | | 50 day EMA | 81.99 | 82.18 | 82.38 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.96 | 75.59 | 74.39 | | 12 day SMA | 75.85 | 75.92 | 76.21 | | 20 day SMA | 77.57 | 77.68 | 77.7 | | 35 day SMA | 79.43 | 79.69 | 80 | | 50 day SMA | 81.99 | 82.21 | 82.41 | | 100 day SMA | 84.95 | 85.06 | 85.17 | | 150 day SMA | 84.14 | 84.17 | 84.19 | | 200 day SMA | 83.16 | 83.18 | 83.2 |
|
|
