Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 96.13 and 97.5
| Daily Target 1 | 95.13 |
| Daily Target 2 | 95.76 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 97.87 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.39 (-0.03%) | 95.87 | 95.87 - 97.24 | 0.8021 times | Thu 19 February 2026 | 96.42 (-0.2%) | 96.31 | 95.67 - 96.42 | 0.8942 times | Wed 18 February 2026 | 96.61 (0.88%) | 96.05 | 96.05 - 97.11 | 0.8565 times | Tue 17 February 2026 | 95.77 (-0.24%) | 95.38 | 94.60 - 96.26 | 0.9675 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 1.0614 times | Fri 13 February 2026 | 96.00 (0.34%) | 96.07 | 95.67 - 96.74 | 1.0605 times | Thu 12 February 2026 | 95.67 (-1.68%) | 97.85 | 95.55 - 98.15 | 1.8659 times | Wed 11 February 2026 | 97.30 (0.14%) | 98.02 | 96.43 - 98.02 | 1.074 times | Tue 10 February 2026 | 97.16 (-0.15%) | 97.60 | 97.03 - 97.82 | 0.6186 times | Mon 09 February 2026 | 97.31 (1.31%) | 95.79 | 95.79 - 97.68 | 0.7992 times | Fri 06 February 2026 | 96.05 (3.86%) | 94.14 | 94.05 - 96.13 | 1.3502 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 95.5 and 98.14
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 96.076666666667 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4032 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1216 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.6206 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.7936 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.412 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.6751 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 5.3959 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.5817 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.5508 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4456 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.4667 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 90.98 and 97.66
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 95.856666666667 |
| Monthly Target 4 | 99.46 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.39 (-1.53%) | 97.43 | 92.25 - 98.93 | 0.8356 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 3.2171 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.8949 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.434 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.166 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.6767 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.543 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.932 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.5053 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.7954 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9044 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 96.1 |
| 20 day DMA | 96.81 |
| 35 day DMA | 97.6 |
| 50 day DMA | 97.72 |
| 100 day DMA | 98.35 |
| 150 day DMA | 98.19 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.29 | 96.22 |
| 12 day EMA | 96.42 | 96.42 | 96.42 |
| 20 day EMA | 96.71 | 96.74 | 96.77 |
| 35 day EMA | 97.15 | 97.2 | 97.25 |
| 50 day EMA | 97.68 | 97.73 | 97.78 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 96.16 | 96.01 |
| 12 day SMA | 96.1 | 95.91 | 95.84 |
| 20 day SMA | 96.81 | 96.91 | 97.01 |
| 35 day SMA | 97.6 | 97.64 | 97.7 |
| 50 day SMA | 97.72 | 97.77 | 97.83 |
| 100 day SMA | 98.35 | 98.37 | 98.39 |
| 150 day SMA | 98.19 | 98.18 | 98.17 |
| 200 day SMA | 96.15 | 96.08 | 96.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.