NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULG are 96.78 and 97.75 | Daily Target 1 | 95.97 | | Daily Target 2 | 96.61 | | Daily Target 3 | 96.936666666667 | | Daily Target 4 | 97.58 | | Daily Target 5 | 97.91 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.26 (-0.9%) |
96.70 |
96.29 - 97.26 |
0.7386 times |
Fri 29 August 2025 |
98.14 (0%) |
98.95 |
97.82 - 99.09 |
0.8542 times |
Fri 29 August 2025 |
98.14 (-1.2%) |
98.95 |
97.82 - 99.09 |
0.8542 times |
Thu 28 August 2025 |
99.33 (0.82%) |
98.66 |
98.65 - 99.43 |
2.3025 times |
Wed 27 August 2025 |
98.52 (0.5%) |
98.17 |
98.03 - 98.62 |
0.9987 times |
Tue 26 August 2025 |
98.03 (0.49%) |
97.77 |
97.59 - 98.05 |
1.3006 times |
Mon 25 August 2025 |
97.55 (-0.24%) |
97.77 |
97.48 - 98.03 |
0.6358 times |
Fri 22 August 2025 |
97.78 (1.53%) |
96.35 |
96.35 - 98.06 |
0.8157 times |
Thu 21 August 2025 |
96.31 (-0.31%) |
96.26 |
95.96 - 96.55 |
0.6294 times |
Wed 20 August 2025 |
96.61 (-0.23%) |
96.53 |
95.25 - 96.68 |
0.8703 times |
Tue 19 August 2025 |
96.83 (-1.28%) |
98.10 |
96.75 - 98.10 |
0.8317 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULG are 96.78 and 97.75 | Weekly Target 1 | 95.97 | | Weekly Target 2 | 96.61 | | Weekly Target 3 | 96.936666666667 | | Weekly Target 4 | 97.58 | | Weekly Target 5 | 97.91 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.26 (-0.9%) |
96.70 |
96.29 - 97.26 |
0.1142 times |
Fri 29 August 2025 |
98.14 (0%) |
98.95 |
97.82 - 99.09 |
0.1321 times |
Fri 29 August 2025 |
98.14 (0.37%) |
97.77 |
97.48 - 99.43 |
0.9419 times |
Fri 22 August 2025 |
97.78 (0.16%) |
97.55 |
95.25 - 98.14 |
0.6137 times |
Fri 15 August 2025 |
97.62 (0.31%) |
96.99 |
96.49 - 98.11 |
0.7716 times |
Fri 08 August 2025 |
97.32 (1.71%) |
97.80 |
96.14 - 98.31 |
1.2418 times |
Fri 01 August 2025 |
95.68 (-1.99%) |
97.99 |
95.25 - 99.15 |
1.0497 times |
Fri 25 July 2025 |
97.62 (2.09%) |
95.81 |
94.97 - 97.79 |
3.439 times |
Fri 18 July 2025 |
95.62 (1.91%) |
93.94 |
93.82 - 95.95 |
0.8956 times |
Fri 11 July 2025 |
93.83 (-0.92%) |
94.43 |
93.67 - 94.98 |
0.8004 times |
Thu 03 July 2025 |
94.70 (1.78%) |
93.56 |
92.60 - 94.73 |
0.9737 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULG are 96.78 and 97.75 | Monthly Target 1 | 95.97 | | Monthly Target 2 | 96.61 | | Monthly Target 3 | 96.936666666667 | | Monthly Target 4 | 97.58 | | Monthly Target 5 | 97.91 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.26 (-0.9%) |
96.70 |
96.29 - 97.26 |
0.0214 times |
Fri 29 August 2025 |
98.14 (0.83%) |
95.83 |
95.25 - 99.43 |
0.732 times |
Thu 31 July 2025 |
97.33 (3.6%) |
93.47 |
92.60 - 99.15 |
1.2565 times |
Mon 30 June 2025 |
93.95 (6.05%) |
88.21 |
87.91 - 93.95 |
0.6813 times |
Fri 30 May 2025 |
88.59 (9.86%) |
82.28 |
81.74 - 89.41 |
1.0723 times |
Wed 30 April 2025 |
80.64 (3.01%) |
78.03 |
67.66 - 80.90 |
1.2193 times |
Mon 31 March 2025 |
78.28 (-7.68%) |
84.95 |
76.17 - 85.28 |
1.6547 times |
Fri 28 February 2025 |
84.79 (-2.95%) |
85.81 |
83.14 - 89.32 |
1.2247 times |
Fri 31 January 2025 |
87.37 (1.78%) |
86.49 |
84.13 - 90.34 |
1.5261 times |
Tue 31 December 2024 |
85.84 (-3.53%) |
90.33 |
85.61 - 91.00 |
0.6116 times |
Tue 26 November 2024 |
88.98 (7.82%) |
82.96 |
82.79 - 89.64 |
1.1253 times |
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value | | 5 day DMA | 98.28 | | 12 day DMA | 97.72 | | 20 day DMA | 97.61 | | 35 day DMA | 97.13 | | 50 day DMA | 95.94 | | 100 day DMA | 90.12 | | 150 day DMA | 87.71 | | 200 day DMA | 87.74 | EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.91 | 98.24 | 98.29 | | 12 day EMA | 97.81 | 97.91 | 97.87 | | 20 day EMA | 97.5 | 97.52 | 97.45 | | 35 day EMA | 96.54 | 96.5 | 96.4 | | 50 day EMA | 95.64 | 95.57 | 95.47 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.28 | 98.43 | 98.31 | | 12 day SMA | 97.72 | 97.75 | 97.71 | | 20 day SMA | 97.61 | 97.59 | 97.47 | | 35 day SMA | 97.13 | 97.04 | 96.92 | | 50 day SMA | 95.94 | 95.77 | 95.59 | | 100 day SMA | 90.12 | 89.93 | 89.66 | | 150 day SMA | 87.71 | 87.66 | 87.6 | | 200 day SMA | 87.74 | 87.67 | 87.6 |
|
|
