Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 100.56 and 101.56
| Daily Target 1 | 99.78 |
| Daily Target 2 | 100.34 |
| Daily Target 3 | 100.78333333333 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 101.78 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.89 (0.58%) | 100.74 | 100.23 - 101.23 | 0.8613 times | Wed 15 April 2026 | 100.31 (1.39%) | 99.34 | 99.16 - 100.35 | 1.8797 times | Tue 14 April 2026 | 98.93 (1.33%) | 98.35 | 98.28 - 98.94 | 1.0262 times | Mon 13 April 2026 | 97.63 (1.71%) | 95.54 | 95.47 - 97.69 | 1.695 times | Fri 10 April 2026 | 95.99 (0.04%) | 96.40 | 95.83 - 96.40 | 0.6032 times | Thu 09 April 2026 | 95.95 (-0.11%) | 95.96 | 95.14 - 96.10 | 0.6924 times | Wed 08 April 2026 | 96.06 (3.08%) | 96.45 | 95.50 - 96.93 | 0.5158 times | Tue 07 April 2026 | 93.19 (0.55%) | 92.38 | 91.68 - 93.19 | 1.0928 times | Mon 06 April 2026 | 92.68 (0.43%) | 92.37 | 92.04 - 92.68 | 0.6219 times | Thu 02 April 2026 | 92.28 (0.42%) | 90.07 | 89.91 - 92.30 | 1.0116 times | Wed 01 April 2026 | 91.89 (1.04%) | 91.86 | 91.48 - 92.56 | 0.5146 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 98.18 and 103.94
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 99.196666666667 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.89 (5.1%) | 95.54 | 95.47 - 101.23 | 0.8682 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.5604 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.602 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.5593 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.6297 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.8407 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.8839 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.4306 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4804 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1448 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.7394 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 95.4 and 106.72
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 97.343333333333 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.89 (10.94%) | 91.86 | 89.91 - 101.23 | 0.5 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.176 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.82 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.6608 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7402 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3589 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9644 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5597 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4491 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7709 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.418 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 95.56 |
| 20 day DMA | 93.71 |
| 35 day DMA | 94.23 |
| 50 day DMA | 94.72 |
| 100 day DMA | 96.43 |
| 150 day DMA | 97.41 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 97.99 | 96.83 |
| 12 day EMA | 96.52 | 95.73 | 94.9 |
| 20 day EMA | 95.43 | 94.85 | 94.27 |
| 35 day EMA | 95.04 | 94.7 | 94.37 |
| 50 day EMA | 95.4 | 95.18 | 94.97 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 97.76 | 96.91 |
| 12 day SMA | 95.56 | 94.46 | 93.45 |
| 20 day SMA | 93.71 | 93.37 | 93.05 |
| 35 day SMA | 94.23 | 94.09 | 93.93 |
| 50 day SMA | 94.72 | 94.62 | 94.57 |
| 100 day SMA | 96.43 | 96.39 | 96.34 |
| 150 day SMA | 97.41 | 97.4 | 97.39 |
| 200 day SMA | 97.21 | 97.17 | 97.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.