NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULG are 88.14 and 89.14 | Daily Target 1 | 87.32 | | Daily Target 2 | 87.96 | | Daily Target 3 | 88.323333333333 | | Daily Target 4 | 88.96 | | Daily Target 5 | 89.32 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.59 (0.24%) |
88.18 |
87.69 - 88.69 |
0.9768 times |
Thu 29 May 2025 |
88.38 (0.15%) |
89.41 |
88.15 - 89.41 |
0.9988 times |
Wed 28 May 2025 |
88.25 (-0.53%) |
88.89 |
88.25 - 89.09 |
1.851 times |
Tue 27 May 2025 |
88.72 (2.08%) |
88.09 |
87.91 - 88.79 |
0.8376 times |
Fri 23 May 2025 |
86.91 (-1.02%) |
86.40 |
86.40 - 87.32 |
0.9084 times |
Thu 22 May 2025 |
87.81 (0.32%) |
87.74 |
87.60 - 88.27 |
0.5739 times |
Wed 21 May 2025 |
87.53 (-1.46%) |
88.07 |
87.37 - 89.20 |
0.8132 times |
Tue 20 May 2025 |
88.83 (-0.5%) |
88.92 |
88.25 - 88.92 |
0.9621 times |
Mon 19 May 2025 |
89.28 (0.26%) |
87.76 |
87.76 - 89.31 |
0.7766 times |
Fri 16 May 2025 |
89.05 (0.82%) |
88.47 |
88.46 - 89.07 |
1.3016 times |
Thu 15 May 2025 |
88.33 (0.39%) |
87.84 |
87.68 - 88.62 |
1.8974 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULG are 88.14 and 89.86 | Weekly Target 1 | 86.84 | | Weekly Target 2 | 87.72 | | Weekly Target 3 | 88.563333333333 | | Weekly Target 4 | 89.44 | | Weekly Target 5 | 90.28 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.59 (1.93%) |
88.09 |
87.69 - 89.41 |
1.1223 times |
Fri 23 May 2025 |
86.91 (-2.4%) |
87.76 |
86.40 - 89.31 |
0.9707 times |
Fri 16 May 2025 |
89.05 (6.86%) |
85.89 |
85.00 - 89.07 |
2.4619 times |
Fri 09 May 2025 |
83.33 (0.04%) |
82.67 |
81.92 - 84.33 |
1.5365 times |
Fri 02 May 2025 |
83.30 (4.11%) |
79.95 |
78.48 - 83.58 |
1.4742 times |
Fri 25 April 2025 |
80.01 (6.27%) |
74.41 |
72.33 - 80.01 |
1.4031 times |
Thu 17 April 2025 |
75.29 (-0.12%) |
75.89 |
74.35 - 76.33 |
0.252 times |
Wed 16 April 2025 |
75.38 (0%) |
75.89 |
74.35 - 76.33 |
0 times |
Wed 16 April 2025 |
75.38 (0%) |
75.89 |
74.35 - 76.33 |
0 times |
Wed 16 April 2025 |
75.38 (-1.66%) |
78.19 |
74.35 - 78.19 |
0.7794 times |
Fri 11 April 2025 |
76.65 (7.49%) |
68.38 |
67.66 - 78.50 |
2.9666 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULG are 85.17 and 92.84 | Monthly Target 1 | 78.91 | | Monthly Target 2 | 83.75 | | Monthly Target 3 | 86.58 | | Monthly Target 4 | 91.42 | | Monthly Target 5 | 94.25 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.59 (9.86%) |
82.28 |
81.74 - 89.41 |
0.9512 times |
Wed 30 April 2025 |
80.64 (3.01%) |
78.03 |
67.66 - 80.90 |
1.0816 times |
Mon 31 March 2025 |
78.28 (-7.68%) |
84.95 |
76.17 - 85.28 |
1.4678 times |
Fri 28 February 2025 |
84.79 (-2.95%) |
85.81 |
83.14 - 89.32 |
1.0864 times |
Fri 31 January 2025 |
87.37 (1.78%) |
86.49 |
84.13 - 90.34 |
1.3537 times |
Tue 31 December 2024 |
85.84 (-3.53%) |
90.33 |
85.61 - 91.00 |
0.5425 times |
Tue 26 November 2024 |
88.98 (7.82%) |
82.96 |
82.79 - 89.64 |
0.9982 times |
Thu 31 October 2024 |
82.53 (-0.12%) |
82.74 |
80.93 - 85.42 |
0.7236 times |
Mon 30 September 2024 |
82.63 (2.21%) |
80.41 |
76.22 - 83.80 |
0.7656 times |
Fri 30 August 2024 |
80.84 (1.81%) |
79.49 |
71.76 - 81.94 |
1.0293 times |
Wed 31 July 2024 |
79.40 (-2.17%) |
81.24 |
76.69 - 84.34 |
1.1301 times |
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value | | 5 day DMA | 88.17 | | 12 day DMA | 88.31 | | 20 day DMA | 86.6 | | 35 day DMA | 82.67 | | 50 day DMA | 81.01 | | 100 day DMA | 83.25 | | 150 day DMA | 84.5 | | 200 day DMA | 83.58 | EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.32 | 88.18 | 88.08 | | 12 day EMA | 87.57 | 87.39 | 87.21 | | 20 day EMA | 86.26 | 86.01 | 85.76 | | 35 day EMA | 84.12 | 83.86 | 83.59 | | 50 day EMA | 81.6 | 81.31 | 81.02 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.17 | 88.01 | 87.84 | | 12 day SMA | 88.31 | 88.19 | 88 | | 20 day SMA | 86.6 | 86.26 | 85.87 | | 35 day SMA | 82.67 | 82.33 | 81.95 | | 50 day SMA | 81.01 | 80.84 | 80.65 | | 100 day SMA | 83.25 | 83.23 | 83.23 | | 150 day SMA | 84.5 | 84.47 | 84.44 | | 200 day SMA | 83.58 | 83.51 | 83.44 |
|
|
