NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULG are 86.29 and 87.68 | Daily Target 1 | 85.29 | | Daily Target 2 | 85.9 | | Daily Target 3 | 86.676666666667 | | Daily Target 4 | 87.29 | | Daily Target 5 | 88.07 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
86.52 (-3.6%) |
86.29 |
86.06 - 87.45 |
3.186 times |
Fri 24 January 2025 |
89.75 (-0.44%) |
90.15 |
89.50 - 90.34 |
0.7694 times |
Thu 23 January 2025 |
90.15 (0.32%) |
89.35 |
89.21 - 90.15 |
0.6277 times |
Wed 22 January 2025 |
89.86 (1.55%) |
89.40 |
89.25 - 90.08 |
0.6483 times |
Tue 21 January 2025 |
88.49 (1.04%) |
88.21 |
87.89 - 88.75 |
0.848 times |
Fri 17 January 2025 |
87.58 (0%) |
87.94 |
87.40 - 89.27 |
0.6238 times |
Fri 17 January 2025 |
87.58 (0.91%) |
87.94 |
87.40 - 89.27 |
0.6238 times |
Thu 16 January 2025 |
86.79 (0.1%) |
86.98 |
86.72 - 87.41 |
1.2605 times |
Wed 15 January 2025 |
86.70 (2.14%) |
86.30 |
86.04 - 86.89 |
0.8016 times |
Tue 14 January 2025 |
84.88 (-0.22%) |
85.68 |
84.43 - 85.68 |
0.6109 times |
Mon 13 January 2025 |
85.07 (-0.44%) |
84.41 |
84.13 - 85.11 |
0.8042 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULG are 86.29 and 87.68 | Weekly Target 1 | 85.29 | | Weekly Target 2 | 85.9 | | Weekly Target 3 | 86.676666666667 | | Weekly Target 4 | 87.29 | | Weekly Target 5 | 88.07 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
86.52 (-3.6%) |
86.29 |
86.06 - 87.45 |
1.2705 times |
Fri 24 January 2025 |
89.75 (2.48%) |
88.21 |
87.89 - 90.34 |
1.1539 times |
Fri 17 January 2025 |
87.58 (0%) |
87.94 |
87.40 - 89.27 |
0.2488 times |
Fri 17 January 2025 |
87.58 (2.49%) |
84.41 |
84.13 - 89.27 |
1.6354 times |
Fri 10 January 2025 |
85.45 (-1.51%) |
86.50 |
85.15 - 86.90 |
0.4857 times |
Wed 08 January 2025 |
86.76 (-0.58%) |
88.25 |
86.18 - 88.74 |
1.3296 times |
Fri 03 January 2025 |
87.27 (0.03%) |
86.23 |
85.24 - 87.46 |
0.7707 times |
Fri 27 December 2024 |
87.24 (-0.07%) |
87.40 |
86.64 - 88.62 |
0.5163 times |
Fri 20 December 2024 |
87.30 (-2.36%) |
89.68 |
85.61 - 89.96 |
1.6474 times |
Fri 13 December 2024 |
89.41 (0.48%) |
90.33 |
89.15 - 91.00 |
0.9417 times |
Tue 26 November 2024 |
88.98 (0%) |
88.69 |
88.67 - 89.09 |
0.5145 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULG are 85.33 and 91.54 | Monthly Target 1 | 80.79 | | Monthly Target 2 | 83.65 | | Monthly Target 3 | 86.996666666667 | | Monthly Target 4 | 89.86 | | Monthly Target 5 | 93.21 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
86.52 (0.79%) |
86.49 |
84.13 - 90.34 |
1.1377 times |
Tue 31 December 2024 |
85.84 (-3.53%) |
90.33 |
85.61 - 91.00 |
0.5811 times |
Tue 26 November 2024 |
88.98 (7.82%) |
82.96 |
82.79 - 89.64 |
1.0692 times |
Thu 31 October 2024 |
82.53 (-0.12%) |
82.74 |
80.93 - 85.42 |
0.775 times |
Mon 30 September 2024 |
82.63 (2.21%) |
80.41 |
76.22 - 83.80 |
0.82 times |
Fri 30 August 2024 |
80.84 (1.81%) |
79.49 |
71.76 - 81.94 |
1.1025 times |
Wed 31 July 2024 |
79.40 (-2.17%) |
81.24 |
76.69 - 84.34 |
1.2104 times |
Fri 28 June 2024 |
81.16 (5.51%) |
77.29 |
76.46 - 82.50 |
1.1897 times |
Fri 31 May 2024 |
76.92 (4.87%) |
73.07 |
72.46 - 77.76 |
0.9593 times |
Tue 30 April 2024 |
73.35 (-3.84%) |
76.52 |
70.52 - 76.60 |
1.1552 times |
Thu 28 March 2024 |
76.28 (2.91%) |
74.48 |
73.57 - 77.10 |
1.2581 times |
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value | | 5 day DMA | 88.95 | | 12 day DMA | 87.4 | | 20 day DMA | 87.13 | | 35 day DMA | 87.76 | | 50 day DMA | 87.9 | | 100 day DMA | 84.99 | | 150 day DMA | 83.42 | | 200 day DMA | 81.54 | EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.29 | 89.18 | 88.9 | | 12 day EMA | 87.92 | 88.17 | 87.88 | | 20 day EMA | 87.67 | 87.79 | 87.58 | | 35 day EMA | 87.5 | 87.56 | 87.43 | | 50 day EMA | 87.64 | 87.69 | 87.61 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.95 | 89.17 | 88.73 | | 12 day SMA | 87.4 | 87.42 | 87.17 | | 20 day SMA | 87.13 | 87.16 | 87.1 | | 35 day SMA | 87.76 | 87.83 | 87.79 | | 50 day SMA | 87.9 | 87.85 | 87.72 | | 100 day SMA | 84.99 | 84.94 | 84.85 | | 150 day SMA | 83.42 | 83.39 | 83.33 | | 200 day SMA | 81.54 | 81.48 | 81.41 |
|
|
