Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 111.07 and 111.63
| Daily Target 1 | 110.92 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 111.48333333333 |
| Daily Target 4 | 111.78 |
| Daily Target 5 | 112.04 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.51 (0.18%) | 111.59 | 111.19 - 111.75 | 1.5514 times | Tue 27 October 2026 | 111.31 (0.92%) | 111.00 | 110.35 - 111.49 | 0.8574 times | Mon 26 October 2026 | 110.29 (1.14%) | 109.28 | 109.28 - 110.50 | 0.9158 times | Fri 23 October 2026 | 109.05 (-0.42%) | 109.10 | 108.76 - 109.68 | 0.7143 times | Thu 22 October 2026 | 109.51 (-2.41%) | 110.29 | 109.31 - 110.64 | 0.9108 times | Wed 21 October 2026 | 112.21 (0.99%) | 111.68 | 111.48 - 112.53 | 1.1708 times | Tue 20 October 2026 | 111.11 (0.33%) | 110.51 | 110.18 - 111.91 | 0.7588 times | Mon 19 October 2026 | 110.75 (0.76%) | 111.07 | 110.51 - 111.56 | 1.3551 times | Fri 16 October 2026 | 109.91 (-2.22%) | 112.20 | 109.59 - 112.20 | 0.9421 times | Thu 15 October 2026 | 112.40 (0.42%) | 110.52 | 110.52 - 112.58 | 0.8235 times | Wed 14 October 2026 | 111.93 (-1.93%) | 112.97 | 111.51 - 113.43 | 1.3788 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 110.4 and 112.87
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 109.94 |
| Weekly Target 3 | 110.84666666667 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 113.32 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.51 (2.26%) | 109.28 | 109.28 - 111.75 | 0.2086 times | Fri 23 October 2026 | 109.05 (-0.78%) | 111.07 | 108.76 - 112.53 | 0.3081 times | Fri 16 October 2026 | 109.91 (-4.77%) | 115.60 | 109.59 - 115.70 | 0.3434 times | Fri 09 October 2026 | 115.42 (0.53%) | 113.05 | 113.05 - 117.47 | 0.6952 times | Fri 02 October 2026 | 114.81 (0.77%) | 113.59 | 113.00 - 115.42 | 0.6767 times | Fri 25 September 2026 | 113.93 (2.35%) | 112.01 | 112.01 - 114.53 | 0.4284 times | Fri 18 September 2026 | 111.31 (0.19%) | 109.48 | 108.66 - 111.31 | 0.584 times | Fri 11 September 2026 | 111.10 (-2.12%) | 113.78 | 110.52 - 113.78 | 0.3974 times | Fri 04 September 2026 | 113.51 (-0.67%) | 113.92 | 111.86 - 114.31 | 1.8576 times | Fri 28 August 2026 | 114.27 (-0.31%) | 114.18 | 113.00 - 116.34 | 4.5006 times | Fri 21 August 2026 | 114.63 (-2.79%) | 118.29 | 113.83 - 118.29 | 0.7009 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 105.78 and 114.49
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 107.69 |
| Monthly Target 3 | 112.58 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.51 (-1.92%) | 113.90 | 108.76 - 117.47 | 0.4264 times | Wed 30 September 2026 | 113.69 (-0.39%) | 112.84 | 108.66 - 114.53 | 0.8632 times | Mon 31 August 2026 | 114.13 (1.83%) | 111.93 | 111.93 - 118.72 | 1.4317 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.4702 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.6018 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.6992 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.8925 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.7752 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.6689 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.1708 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6039 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 111.18 |
| 20 day DMA | 112.84 |
| 35 day DMA | 112.57 |
| 50 day DMA | 112.92 |
| 100 day DMA | 113.54 |
| 150 day DMA | 110.63 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 110.66 | 110.33 |
| 12 day EMA | 111.43 | 111.41 | 111.43 |
| 20 day EMA | 112.01 | 112.06 | 112.14 |
| 35 day EMA | 112.65 | 112.72 | 112.8 |
| 50 day EMA | 113.04 | 113.1 | 113.17 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 110.47 | 110.43 |
| 12 day SMA | 111.18 | 111.43 | 111.77 |
| 20 day SMA | 112.84 | 112.95 | 113.08 |
| 35 day SMA | 112.57 | 112.58 | 112.63 |
| 50 day SMA | 112.92 | 113 | 113.13 |
| 100 day SMA | 113.54 | 113.54 | 113.52 |
| 150 day SMA | 110.63 | 110.47 | 110.33 |
| 200 day SMA | 106.87 | 106.8 | 106.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.