NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULG are 101.29 and 102.2 | Daily Target 1 | 101.08 | | Daily Target 2 | 101.49 | | Daily Target 3 | 101.99 | | Daily Target 4 | 102.4 | | Daily Target 5 | 102.9 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.90 (0.32%) |
102.23 |
101.58 - 102.49 |
0.7684 times |
Thu 30 October 2025 |
101.57 (-0.8%) |
101.55 |
101.53 - 102.50 |
0.9249 times |
Wed 29 October 2025 |
102.39 (-0.13%) |
103.10 |
101.76 - 103.20 |
1.2215 times |
Tue 28 October 2025 |
102.52 (0.22%) |
102.24 |
101.96 - 102.95 |
1.7156 times |
Mon 27 October 2025 |
102.30 (1.33%) |
102.12 |
101.68 - 102.32 |
0.9179 times |
Fri 24 October 2025 |
100.96 (0.98%) |
100.36 |
100.36 - 101.32 |
0.952 times |
Thu 23 October 2025 |
99.98 (0.93%) |
99.09 |
99.09 - 100.05 |
0.5352 times |
Wed 22 October 2025 |
99.06 (-1.19%) |
100.07 |
98.48 - 100.22 |
1.1966 times |
Tue 21 October 2025 |
100.25 (0.43%) |
99.54 |
99.54 - 100.45 |
0.717 times |
Mon 20 October 2025 |
99.82 (1.04%) |
99.35 |
99.35 - 99.96 |
1.051 times |
Fri 17 October 2025 |
98.79 (0.41%) |
97.83 |
97.79 - 99.02 |
1.8864 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULG are 100.88 and 102.55 | Weekly Target 1 | 100.54 | | Weekly Target 2 | 101.22 | | Weekly Target 3 | 102.21 | | Weekly Target 4 | 102.89 | | Weekly Target 5 | 103.88 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.90 (0.93%) |
102.12 |
101.53 - 103.20 |
0.8804 times |
Fri 24 October 2025 |
100.96 (2.2%) |
99.35 |
98.48 - 101.32 |
0.7064 times |
Fri 17 October 2025 |
98.79 (0.87%) |
99.78 |
97.79 - 100.12 |
1.3905 times |
Fri 10 October 2025 |
97.94 (-1.78%) |
100.56 |
97.94 - 101.55 |
2.6229 times |
Fri 03 October 2025 |
99.72 (1.02%) |
99.38 |
98.69 - 100.32 |
1.8288 times |
Fri 26 September 2025 |
98.71 (-0.78%) |
99.09 |
97.64 - 100.33 |
0.7097 times |
Fri 19 September 2025 |
99.49 (0.56%) |
98.90 |
97.76 - 99.86 |
0.6986 times |
Fri 12 September 2025 |
98.94 (1.13%) |
98.20 |
98.20 - 99.97 |
0.7286 times |
Fri 05 September 2025 |
97.83 (-0.32%) |
96.70 |
96.29 - 98.68 |
0.3358 times |
Fri 29 August 2025 |
98.14 (0%) |
98.95 |
97.82 - 99.09 |
0.0986 times |
Fri 29 August 2025 |
98.14 (0.37%) |
97.77 |
97.48 - 99.43 |
0.703 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULG are 99.85 and 105.26 | Monthly Target 1 | 95.55 | | Monthly Target 2 | 98.73 | | Monthly Target 3 | 100.96333333333 | | Monthly Target 4 | 104.14 | | Monthly Target 5 | 106.37 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.90 (2.46%) |
98.83 |
97.79 - 103.20 |
1.3264 times |
Tue 30 September 2025 |
99.45 (1.33%) |
96.70 |
96.29 - 100.33 |
0.7698 times |
Fri 29 August 2025 |
98.14 (0.83%) |
95.83 |
95.25 - 99.43 |
0.6177 times |
Thu 31 July 2025 |
97.33 (3.6%) |
93.47 |
92.60 - 99.15 |
1.0602 times |
Mon 30 June 2025 |
93.95 (6.05%) |
88.21 |
87.91 - 93.95 |
0.5748 times |
Fri 30 May 2025 |
88.59 (9.86%) |
82.28 |
81.74 - 89.41 |
0.9048 times |
Wed 30 April 2025 |
80.64 (3.01%) |
78.03 |
67.66 - 80.90 |
1.0288 times |
Mon 31 March 2025 |
78.28 (-7.68%) |
84.95 |
76.17 - 85.28 |
1.3963 times |
Fri 28 February 2025 |
84.79 (-2.95%) |
85.81 |
83.14 - 89.32 |
1.0334 times |
Fri 31 January 2025 |
87.37 (1.78%) |
86.49 |
84.13 - 90.34 |
1.2877 times |
Tue 31 December 2024 |
85.84 (-3.53%) |
90.33 |
85.61 - 91.00 |
0.5161 times |
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value | | 5 day DMA | 102.14 | | 12 day DMA | 100.66 | | 20 day DMA | 100.29 | | 35 day DMA | 99.82 | | 50 day DMA | 99.38 | | 100 day DMA | 97.08 | | 150 day DMA | 92.13 | | 200 day DMA | 90.29 | EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.74 | 101.66 | 101.71 | | 12 day EMA | 101.05 | 100.89 | 100.77 | | 20 day EMA | 100.53 | 100.39 | 100.27 | | 35 day EMA | 99.91 | 99.79 | 99.69 | | 50 day EMA | 99.47 | 99.37 | 99.28 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.14 | 101.95 | 101.63 | | 12 day SMA | 100.66 | 100.42 | 100.2 | | 20 day SMA | 100.29 | 100.18 | 100.09 | | 35 day SMA | 99.82 | 99.73 | 99.68 | | 50 day SMA | 99.38 | 99.3 | 99.19 | | 100 day SMA | 97.08 | 96.97 | 96.86 | | 150 day SMA | 92.13 | 91.97 | 91.82 | | 200 day SMA | 90.29 | 90.22 | 90.13 |
|
|
