Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 113.33 and 114.1
| Daily Target 1 | 112.76 |
| Daily Target 2 | 113.13 |
| Daily Target 3 | 113.52666666667 |
| Daily Target 4 | 113.9 |
| Daily Target 5 | 114.3 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.51 (0.5%) | 113.18 | 113.15 - 113.92 | 0.0892 times | Thu 03 September 2026 | 112.94 (0.35%) | 112.60 | 111.86 - 113.12 | 2.3498 times | Wed 02 September 2026 | 112.55 (0%) | 112.26 | 112.14 - 112.94 | 0.2449 times | Tue 01 September 2026 | 112.55 (-1.38%) | 112.84 | 112.14 - 113.22 | 0.1207 times | Mon 31 August 2026 | 114.13 (-0.12%) | 113.92 | 113.66 - 114.31 | 0.117 times | Fri 28 August 2026 | 114.27 (-1.57%) | 115.87 | 114.20 - 115.87 | 0.1007 times | Thu 27 August 2026 | 116.09 (1.95%) | 115.57 | 115.46 - 116.34 | 0.1164 times | Wed 26 August 2026 | 113.87 (-0.38%) | 113.97 | 113.66 - 114.52 | 0.291 times | Tue 25 August 2026 | 114.31 (0.8%) | 114.34 | 113.99 - 114.71 | 6.4629 times | Mon 24 August 2026 | 113.40 (-1.07%) | 114.18 | 113.00 - 114.18 | 0.1075 times | Fri 21 August 2026 | 114.63 (0.41%) | 115.00 | 114.15 - 115.00 | 0.0764 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 111.46 and 113.91
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 113.22666666667 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.51 (-0.67%) | 113.92 | 111.86 - 114.31 | 1.9845 times | Fri 28 August 2026 | 114.27 (-0.31%) | 114.18 | 113.00 - 116.34 | 4.808 times | Fri 21 August 2026 | 114.63 (-2.79%) | 118.29 | 113.83 - 118.29 | 0.7487 times | Fri 14 August 2026 | 117.92 (0.96%) | 116.78 | 116.20 - 118.72 | 0.3754 times | Fri 07 August 2026 | 116.80 (4.21%) | 111.93 | 111.93 - 118.14 | 0.4225 times | Fri 31 July 2026 | 112.08 (0.14%) | 113.41 | 109.04 - 113.41 | 0.495 times | Fri 24 July 2026 | 111.92 (0%) | 112.44 | 111.48 - 113.26 | 0.0602 times | Fri 24 July 2026 | 111.92 (-0.16%) | 113.45 | 111.48 - 114.22 | 0.3601 times | Fri 17 July 2026 | 112.10 (-3.49%) | 115.03 | 110.62 - 116.47 | 0.3395 times | Fri 10 July 2026 | 116.15 (1.72%) | 115.17 | 112.46 - 116.42 | 0.406 times | Thu 02 July 2026 | 114.19 (1.49%) | 113.52 | 113.01 - 117.17 | 0.5848 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 112.69 and 114.75
| Monthly Target 1 | 111.04 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 113.09666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.51 (-0.54%) | 112.84 | 111.86 - 113.92 | 0.4353 times | Mon 31 August 2026 | 114.13 (1.83%) | 111.93 | 111.93 - 118.72 | 1.4702 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.4828 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.618 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.718 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.9165 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.823 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.6869 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.2292 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6201 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3007 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 113.87 |
| 20 day DMA | 115.03 |
| 35 day DMA | 114.26 |
| 50 day DMA | 114.38 |
| 100 day DMA | 111.95 |
| 150 day DMA | 106.21 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 113.26 | 113.42 |
| 12 day EMA | 113.91 | 113.98 | 114.17 |
| 20 day EMA | 114.23 | 114.31 | 114.45 |
| 35 day EMA | 114.36 | 114.41 | 114.5 |
| 50 day EMA | 114.19 | 114.22 | 114.27 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 113.29 | 113.92 |
| 12 day SMA | 113.87 | 113.98 | 114.19 |
| 20 day SMA | 115.03 | 115.2 | 115.33 |
| 35 day SMA | 114.26 | 114.22 | 114.2 |
| 50 day SMA | 114.38 | 114.36 | 114.38 |
| 100 day SMA | 111.95 | 111.82 | 111.7 |
| 150 day SMA | 106.21 | 106.09 | 105.99 |
| 200 day SMA | 104.19 | 104.1 | 104.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.