NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NULG are 113.44 and 114.49

Daily Target 1112.56
Daily Target 2113.26
Daily Target 3113.61
Daily Target 4114.31
Daily Target 5114.66

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 21 July 2026 113.96 (1.67%) 113.56 112.91 - 113.96 0.9516 times
Mon 20 July 2026 112.09 (-0.01%) 113.45 112.00 - 113.57 1.2922 times
Fri 17 July 2026 112.10 (-1.1%) 111.00 110.62 - 113.21 1.2743 times
Thu 16 July 2026 113.35 (-1.4%) 113.79 112.78 - 114.18 0.8018 times
Wed 15 July 2026 114.96 (-0.78%) 116.47 113.52 - 116.47 0.8918 times
Tue 14 July 2026 115.86 (1.36%) 116.16 115.02 - 116.16 0.9707 times
Mon 13 July 2026 114.30 (-1.59%) 115.03 114.05 - 115.57 1.1997 times
Fri 10 July 2026 116.15 (0.36%) 115.59 115.30 - 116.42 0.7918 times
Thu 09 July 2026 115.73 (1.47%) 115.44 115.24 - 116.14 0.5975 times
Wed 08 July 2026 114.05 (0.26%) 112.79 112.46 - 114.20 1.2286 times
Tue 07 July 2026 113.75 (-1.4%) 114.29 112.60 - 114.29 1.8593 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 112.98 and 114.94

Weekly Target 1111.35
Weekly Target 2112.65
Weekly Target 3113.30666666667
Weekly Target 4114.61
Weekly Target 5115.27

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 21 July 2026 113.96 (1.66%) 113.45 112.00 - 113.96 0.2909 times
Fri 17 July 2026 112.10 (-3.49%) 115.03 110.62 - 116.47 0.6662 times
Fri 10 July 2026 116.15 (1.72%) 115.17 112.46 - 116.42 0.7968 times
Thu 02 July 2026 114.19 (1.49%) 113.52 113.01 - 117.17 1.1477 times
Fri 26 June 2026 112.51 (-3.03%) 116.67 112.11 - 116.85 0.9989 times
Thu 18 June 2026 116.02 (3.25%) 112.41 112.41 - 116.52 0.6157 times
Fri 12 June 2026 112.37 (2.47%) 111.70 107.63 - 112.92 1.9361 times
Fri 05 June 2026 109.66 (-2.49%) 112.63 109.45 - 115.35 1.4959 times
Fri 29 May 2026 112.46 (1.41%) 111.71 110.57 - 112.88 0.8486 times
Fri 22 May 2026 110.90 (1.41%) 109.98 107.99 - 111.57 1.2031 times
Fri 15 May 2026 109.36 (0.58%) 108.48 107.44 - 111.65 2.1697 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 109.3 and 115.28

Monthly Target 1107.75
Monthly Target 2110.85
Monthly Target 3113.72666666667
Monthly Target 4116.83
Monthly Target 5119.71

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 21 July 2026 113.96 (-2.65%) 115.53 110.62 - 116.60 0.3406 times
Tue 30 June 2026 117.06 (4.09%) 112.63 107.63 - 117.17 0.6845 times
Fri 29 May 2026 112.46 (7.64%) 104.91 103.99 - 112.88 0.7953 times
Thu 30 April 2026 104.48 (14.89%) 91.86 89.91 - 105.09 1.0152 times
Tue 31 March 2026 90.94 (-4.51%) 93.55 87.17 - 96.28 2.0193 times
Fri 27 February 2026 95.24 (-2.71%) 97.43 92.25 - 98.93 0.7609 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 2.4692 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.6869 times
Fri 28 November 2025 97.89 (-3.94%) 100.67 93.34 - 101.30 0.3331 times
Fri 31 October 2025 101.90 (2.46%) 98.83 97.79 - 103.20 0.8949 times
Tue 30 September 2025 99.45 (1.33%) 96.70 96.29 - 100.33 0.5194 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 113.29
12 day DMA 114.31
20 day DMA 114.29
35 day DMA 113.83
50 day DMA 112.74
100 day DMA 105.11
150 day DMA 102.58
200 day DMA 101.68

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.45113.19113.74
12 day EMA113.93113.93114.27
20 day EMA113.93113.93114.12
35 day EMA113.2113.15113.21
50 day EMA112.29112.22112.23

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA113.29113.67114.11
12 day SMA114.31114.33114.62
20 day SMA114.29114.38114.57
35 day SMA113.83113.79113.78
50 day SMA112.74112.62112.54
100 day SMA105.11104.94104.78
150 day SMA102.58102.47102.39
200 day SMA101.68101.6101.54
Back to top | Use Dark Theme