NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULG are 96.86 and 98.42 | Daily Target 1 | 95.57 | | Daily Target 2 | 96.59 | | Daily Target 3 | 97.133333333333 | | Daily Target 4 | 98.15 | | Daily Target 5 | 98.69 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.60 (1.95%) |
96.12 |
96.12 - 97.68 |
0.8671 times |
Thu 18 December 2025 |
95.73 (1.09%) |
94.97 |
94.56 - 96.46 |
1.0339 times |
Wed 17 December 2025 |
94.70 (-2.18%) |
96.80 |
94.70 - 96.80 |
0.7168 times |
Tue 16 December 2025 |
96.81 (0.11%) |
96.47 |
96.29 - 97.02 |
0.9613 times |
Mon 15 December 2025 |
96.70 (-0.7%) |
97.91 |
96.66 - 97.91 |
0.7804 times |
Fri 12 December 2025 |
97.38 (-2.45%) |
99.24 |
97.28 - 99.27 |
1.4187 times |
Thu 11 December 2025 |
99.83 (0.13%) |
98.93 |
98.14 - 99.91 |
2.0691 times |
Wed 10 December 2025 |
99.70 (0.59%) |
99.23 |
98.71 - 99.97 |
0.6159 times |
Tue 09 December 2025 |
99.12 (-0.34%) |
99.29 |
99.03 - 99.36 |
0.732 times |
Mon 08 December 2025 |
99.46 (0.18%) |
99.67 |
99.00 - 99.83 |
0.8048 times |
Fri 05 December 2025 |
99.28 (0.64%) |
98.96 |
98.96 - 99.64 |
0.6055 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULG are 94.41 and 97.76 | Weekly Target 1 | 93.34 | | Weekly Target 2 | 95.47 | | Weekly Target 3 | 96.69 | | Weekly Target 4 | 98.82 | | Weekly Target 5 | 100.04 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.60 (0.23%) |
97.91 |
94.56 - 97.91 |
1.4507 times |
Fri 12 December 2025 |
97.38 (-1.91%) |
99.67 |
97.28 - 99.97 |
1.877 times |
Fri 05 December 2025 |
99.28 (1.42%) |
97.19 |
97.19 - 99.64 |
1.2758 times |
Fri 28 November 2025 |
97.89 (3.29%) |
95.15 |
94.69 - 98.03 |
0.6676 times |
Fri 21 November 2025 |
94.77 (-3.01%) |
97.23 |
93.34 - 98.25 |
0.8808 times |
Fri 14 November 2025 |
97.71 (-0.05%) |
99.27 |
96.46 - 100.01 |
0.8302 times |
Fri 07 November 2025 |
97.76 (-4.06%) |
100.67 |
95.88 - 101.30 |
0.7241 times |
Fri 31 October 2025 |
101.90 (0%) |
102.23 |
101.58 - 102.49 |
0.1637 times |
Fri 31 October 2025 |
101.90 (0.93%) |
102.12 |
101.53 - 103.20 |
1.1818 times |
Fri 24 October 2025 |
100.96 (2.2%) |
99.35 |
98.48 - 101.32 |
0.9483 times |
Fri 17 October 2025 |
98.79 (0.87%) |
99.78 |
97.79 - 100.12 |
1.8666 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULG are 96.08 and 101.49 | Monthly Target 1 | 91.97 | | Monthly Target 2 | 94.78 | | Monthly Target 3 | 97.376666666667 | | Monthly Target 4 | 100.19 | | Monthly Target 5 | 102.79 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.60 (-0.3%) |
97.19 |
94.56 - 99.97 |
0.8139 times |
Fri 28 November 2025 |
97.89 (-3.94%) |
100.67 |
93.34 - 101.30 |
0.5486 times |
Fri 31 October 2025 |
101.90 (2.46%) |
98.83 |
97.79 - 103.20 |
1.5159 times |
Tue 30 September 2025 |
99.45 (1.33%) |
96.70 |
96.29 - 100.33 |
0.863 times |
Fri 29 August 2025 |
98.14 (0.83%) |
95.83 |
95.25 - 99.43 |
0.6925 times |
Thu 31 July 2025 |
97.33 (3.6%) |
93.47 |
92.60 - 99.15 |
1.1886 times |
Mon 30 June 2025 |
93.95 (6.05%) |
88.21 |
87.91 - 93.95 |
0.6444 times |
Fri 30 May 2025 |
88.59 (9.86%) |
82.28 |
81.74 - 89.41 |
1.0144 times |
Wed 30 April 2025 |
80.64 (3.01%) |
78.03 |
67.66 - 80.90 |
1.1534 times |
Mon 31 March 2025 |
78.28 (-7.68%) |
84.95 |
76.17 - 85.28 |
1.5653 times |
Fri 28 February 2025 |
84.79 (-2.95%) |
85.81 |
83.14 - 89.32 |
1.1585 times |
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value | | 5 day DMA | 96.31 | | 12 day DMA | 97.91 | | 20 day DMA | 97.64 | | 35 day DMA | 97.95 | | 50 day DMA | 98.59 | | 100 day DMA | 98.5 | | 150 day DMA | 96.39 | | 200 day DMA | 92.1 | EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.77 | 96.35 | 96.66 | | 12 day EMA | 97.3 | 97.24 | 97.51 | | 20 day EMA | 97.58 | 97.58 | 97.77 | | 35 day EMA | 98.17 | 98.2 | 98.35 | | 50 day EMA | 98.51 | 98.55 | 98.67 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.31 | 96.26 | 97.08 | | 12 day SMA | 97.91 | 97.98 | 98.2 | | 20 day SMA | 97.64 | 97.47 | 97.5 | | 35 day SMA | 97.95 | 98.06 | 98.25 | | 50 day SMA | 98.59 | 98.66 | 98.77 | | 100 day SMA | 98.5 | 98.51 | 98.53 | | 150 day SMA | 96.39 | 96.33 | 96.28 | | 200 day SMA | 92.1 | 92.03 | 91.97 |
|
|
