Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 61.15 and 61.44
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 61.23 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.52 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.18 (-0.23%) | 61.11 | 61.11 - 61.40 | 0.831 times | Thu 03 September 2026 | 61.32 (-0.55%) | 61.27 | 61.27 - 61.34 | 0.5378 times | Wed 02 September 2026 | 61.66 (0.18%) | 61.81 | 61.57 - 61.81 | 0.3142 times | Tue 01 September 2026 | 61.55 (-0.61%) | 61.56 | 61.55 - 61.94 | 0.8808 times | Mon 31 August 2026 | 61.93 (0.58%) | 62.09 | 61.76 - 62.09 | 0.7232 times | Fri 28 August 2026 | 61.57 (-0.87%) | 61.98 | 61.55 - 61.98 | 3.2452 times | Thu 27 August 2026 | 62.11 (0.03%) | 61.89 | 61.75 - 62.11 | 1.465 times | Wed 26 August 2026 | 62.09 (-1.43%) | 62.22 | 62.04 - 62.31 | 0.5192 times | Tue 25 August 2026 | 62.99 (1.89%) | 62.69 | 62.69 - 62.99 | 1.0199 times | Mon 24 August 2026 | 61.82 (-0.74%) | 61.94 | 61.79 - 61.94 | 0.4636 times | Fri 21 August 2026 | 62.28 (-0.29%) | 62.43 | 62.25 - 62.43 | 2.7074 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 60.66 and 61.64
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 61.46 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.18 (-0.63%) | 62.09 | 61.11 - 62.09 | 0.3803 times | Fri 28 August 2026 | 61.57 (-1.14%) | 61.94 | 61.55 - 62.99 | 0.7767 times | Fri 21 August 2026 | 62.28 (-0.05%) | 62.17 | 61.83 - 62.59 | 0.5724 times | Fri 14 August 2026 | 62.31 (-0.97%) | 62.78 | 62.14 - 63.02 | 0.6478 times | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.5234 times | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 1.35 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 1.0034 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 2.4656 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.538 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.7421 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 3.0961 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 60.73 and 61.56
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 61.41 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.18 (-1.21%) | 61.56 | 61.11 - 61.94 | 0.041 times | Mon 31 August 2026 | 61.93 (0.32%) | 62.24 | 61.55 - 63.09 | 0.3603 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.214 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0241 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7445 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9575 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3306 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6101 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0793 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6385 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5441 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.91 |
| 20 day DMA | 62.1 |
| 35 day DMA | 61.64 |
| 50 day DMA | 60.97 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.85 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.63 | 61.78 |
| 12 day EMA | 61.76 | 61.86 | 61.96 |
| 20 day EMA | 61.78 | 61.84 | 61.9 |
| 35 day EMA | 61.39 | 61.4 | 61.4 |
| 50 day EMA | 60.92 | 60.91 | 60.89 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.61 | 61.76 |
| 12 day SMA | 61.91 | 62.01 | 62.05 |
| 20 day SMA | 62.1 | 62.18 | 62.22 |
| 35 day SMA | 61.64 | 61.57 | 61.5 |
| 50 day SMA | 60.97 | 60.94 | 60.91 |
| 100 day SMA | 59.85 | 59.83 | 59.81 |
| 150 day SMA | 59.85 | 59.87 | 59.88 |
| 200 day SMA | 60.81 | 60.83 | 60.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.