Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 63.95 and 64.83
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 64.11 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 64.99 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.35 (1.61%) | 63.55 | 63.55 - 64.43 | 0.9673 times | Thu 19 February 2026 | 63.33 (-2.09%) | 63.32 | 63.07 - 63.33 | 0.8163 times | Wed 18 February 2026 | 64.68 (0.28%) | 64.51 | 64.51 - 64.87 | 0.4686 times | Tue 17 February 2026 | 64.50 (0.03%) | 64.34 | 64.19 - 64.63 | 0.6838 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 1.2435 times | Fri 13 February 2026 | 64.48 (-1.04%) | 64.44 | 64.21 - 64.62 | 1.2446 times | Thu 12 February 2026 | 65.16 (0.2%) | 65.05 | 64.90 - 65.28 | 1.422 times | Wed 11 February 2026 | 65.03 (0.2%) | 64.95 | 64.84 - 65.19 | 1.3561 times | Tue 10 February 2026 | 64.90 (1.09%) | 64.75 | 64.75 - 64.97 | 0.917 times | Mon 09 February 2026 | 64.20 (0.69%) | 64.02 | 63.97 - 64.20 | 0.8809 times | Fri 06 February 2026 | 63.76 (0.68%) | 63.53 | 63.46 - 63.82 | 0.5234 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.71 and 65.51
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.096666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 1.0114 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.4284 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 2.0051 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.6828 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 1.2726 times | Fri 23 January 2026 | 60.87 (-3.32%) | 62.00 | 60.59 - 62.04 | 0.8518 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 0.6629 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 1.016 times | Fri 02 January 2026 | 65.20 (1.7%) | 64.00 | 63.81 - 65.21 | 0.7107 times | Fri 26 December 2025 | 64.11 (-0.93%) | 64.48 | 64.02 - 65.04 | 0.3583 times | Fri 19 December 2025 | 64.71 (2.5%) | 63.42 | 63.07 - 64.72 | 0.6665 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.19 and 67.45
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 63.216666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.35 (4.67%) | 60.02 | 60.02 - 65.28 | 1.4876 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.2031 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.7118 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.6065 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7907 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9826 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9874 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.0252 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.8202 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.3849 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.9843 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.35 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.61 |
| 100 day DMA | 64.44 |
| 150 day DMA | 64.66 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.16 | 64.58 |
| 12 day EMA | 64.08 | 64.03 | 64.16 |
| 20 day EMA | 63.83 | 63.78 | 63.83 |
| 35 day EMA | 63.75 | 63.71 | 63.73 |
| 50 day EMA | 63.7 | 63.67 | 63.68 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.29 | 64.66 |
| 12 day SMA | 64.35 | 64.31 | 64.29 |
| 20 day SMA | 63.37 | 63.2 | 63.11 |
| 35 day SMA | 63.46 | 63.48 | 63.5 |
| 50 day SMA | 63.61 | 63.6 | 63.59 |
| 100 day SMA | 64.44 | 64.46 | 64.49 |
| 150 day SMA | 64.66 | 64.66 | 64.66 |
| 200 day SMA | 64.55 | 64.54 | 64.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.