IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer Strong Daily Stock price targets for IndiaConsumer INCO are 63.76 and 64.21 | Daily Target 1 | 63.68 | | Daily Target 2 | 63.83 | | Daily Target 3 | 64.13 | | Daily Target 4 | 64.28 | | Daily Target 5 | 64.58 |
Daily price and volume India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.98 (0.36%) |
64.27 |
63.98 - 64.43 |
0.8336 times |
Mon 14 July 2025 |
63.75 (0.38%) |
63.75 |
63.70 - 63.86 |
0.5744 times |
Fri 11 July 2025 |
63.51 (-1.23%) |
63.73 |
63.51 - 63.76 |
0.3152 times |
Thu 10 July 2025 |
64.30 (-0.08%) |
64.06 |
64.06 - 64.30 |
0.8021 times |
Wed 09 July 2025 |
64.35 (0.09%) |
64.30 |
64.29 - 64.48 |
1.0718 times |
Tue 08 July 2025 |
64.29 (-0.06%) |
64.24 |
63.99 - 64.29 |
3.1839 times |
Mon 07 July 2025 |
64.33 (-0.88%) |
64.44 |
64.19 - 64.55 |
1.2014 times |
Thu 03 July 2025 |
64.90 (0.4%) |
64.80 |
64.80 - 64.96 |
0.4869 times |
Wed 02 July 2025 |
64.64 (0.09%) |
64.50 |
64.37 - 64.66 |
1.1559 times |
Tue 01 July 2025 |
64.58 (-0.46%) |
64.58 |
64.58 - 64.71 |
0.3748 times |
Mon 30 June 2025 |
64.88 (-0.35%) |
64.77 |
64.56 - 64.89 |
0.8757 times |
Weekly price and charts IndiaConsumer Strong weekly Stock price targets for IndiaConsumer INCO are 63.84 and 64.57 | Weekly Target 1 | 63.31 | | Weekly Target 2 | 63.64 | | Weekly Target 3 | 64.036666666667 | | Weekly Target 4 | 64.37 | | Weekly Target 5 | 64.77 |
Weekly price and volumes for India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.98 (0.74%) |
63.75 |
63.70 - 64.43 |
0.3259 times |
Fri 11 July 2025 |
63.51 (-2.14%) |
64.44 |
63.51 - 64.55 |
1.5215 times |
Thu 03 July 2025 |
64.90 (-0.32%) |
64.77 |
64.37 - 64.96 |
0.6696 times |
Fri 27 June 2025 |
65.11 (2.79%) |
63.09 |
62.95 - 65.27 |
1.3793 times |
Fri 20 June 2025 |
63.34 (0.33%) |
62.88 |
62.53 - 63.52 |
0.5699 times |
Fri 13 June 2025 |
63.13 (-2.49%) |
64.90 |
63.03 - 65.14 |
1.2881 times |
Fri 06 June 2025 |
64.74 (0.95%) |
64.29 |
63.78 - 64.85 |
0.578 times |
Fri 30 May 2025 |
64.13 (-0.68%) |
64.71 |
63.96 - 64.71 |
0.5658 times |
Fri 23 May 2025 |
64.57 (-1.31%) |
65.45 |
63.54 - 65.70 |
1.1827 times |
Fri 16 May 2025 |
65.43 (4.45%) |
64.68 |
64.25 - 65.45 |
1.9193 times |
Fri 09 May 2025 |
62.64 (-1.62%) |
64.81 |
61.05 - 64.99 |
2.2174 times |
Monthly price and charts IndiaConsumer Strong monthly Stock price targets for IndiaConsumer INCO are 63.02 and 64.47 | Monthly Target 1 | 62.7 | | Monthly Target 2 | 63.34 | | Monthly Target 3 | 64.15 | | Monthly Target 4 | 64.79 | | Monthly Target 5 | 65.6 |
Monthly price and volumes India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.98 (-1.39%) |
64.58 |
63.51 - 64.96 |
0.2834 times |
Mon 30 June 2025 |
64.88 (1.17%) |
64.29 |
62.53 - 65.27 |
0.4921 times |
Fri 30 May 2025 |
64.13 (0.53%) |
63.93 |
61.05 - 65.70 |
0.8309 times |
Wed 30 April 2025 |
63.79 (7.16%) |
59.46 |
56.65 - 64.74 |
1.1905 times |
Mon 31 March 2025 |
59.53 (6.06%) |
56.35 |
55.42 - 60.63 |
0.9231 times |
Fri 28 February 2025 |
56.13 (-9.31%) |
62.85 |
55.62 - 63.60 |
1.0013 times |
Fri 31 January 2025 |
61.89 (-3.94%) |
66.41 |
60.65 - 66.59 |
1.7687 times |
Tue 31 December 2024 |
64.43 (-5.69%) |
68.24 |
64.20 - 68.89 |
0.6388 times |
Tue 26 November 2024 |
68.32 (-1.34%) |
69.39 |
66.18 - 69.73 |
0.9535 times |
Thu 31 October 2024 |
69.25 (-10.01%) |
76.97 |
68.92 - 76.97 |
1.9177 times |
Mon 30 September 2024 |
76.95 (3.76%) |
74.16 |
73.41 - 78.34 |
1.1418 times |
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value | | 5 day DMA | 63.98 | | 12 day DMA | 64.39 | | 20 day DMA | 64.07 | | 35 day DMA | 64.2 | | 50 day DMA | 64.2 | | 100 day DMA | 61.89 | | 150 day DMA | 62.39 | | 200 day DMA | 64.61 | EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.98 | 63.98 | 64.1 | | 12 day EMA | 64.14 | 64.17 | 64.25 | | 20 day EMA | 64.19 | 64.21 | 64.26 | | 35 day EMA | 64.16 | 64.17 | 64.2 | | 50 day EMA | 64.13 | 64.14 | 64.16 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.98 | 64.04 | 64.16 | | 12 day SMA | 64.39 | 64.46 | 64.51 | | 20 day SMA | 64.07 | 64.07 | 64.13 | | 35 day SMA | 64.2 | 64.21 | 64.23 | | 50 day SMA | 64.2 | 64.2 | 64.2 | | 100 day SMA | 61.89 | 61.84 | 61.79 | | 150 day SMA | 62.39 | 62.42 | 62.45 | | 200 day SMA | 64.61 | 64.67 | 64.74 |
|
|
