Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 57.17 and 57.38
| Daily Target 1 | 57.11 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.32 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 57.53 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.33 (0.56%) | 57.41 | 57.21 - 57.42 | 0.8539 times | Tue 27 October 2026 | 57.01 (1.17%) | 56.97 | 56.94 - 57.16 | 0.7445 times | Mon 26 October 2026 | 56.35 (0.43%) | 56.42 | 56.25 - 56.76 | 1.7722 times | Fri 23 October 2026 | 56.11 (-1.7%) | 56.28 | 55.98 - 56.28 | 1.0392 times | Thu 22 October 2026 | 57.08 (-0.57%) | 56.86 | 56.86 - 57.09 | 0.4043 times | Wed 21 October 2026 | 57.41 (-1.43%) | 57.40 | 57.30 - 57.59 | 1.4276 times | Tue 20 October 2026 | 58.24 (0.62%) | 58.19 | 58.13 - 58.56 | 1.0474 times | Mon 19 October 2026 | 57.88 (-0.72%) | 58.01 | 57.88 - 58.11 | 0.907 times | Fri 16 October 2026 | 58.30 (-0.77%) | 58.66 | 58.24 - 58.72 | 0.6639 times | Thu 15 October 2026 | 58.75 (1.08%) | 58.45 | 58.42 - 58.77 | 1.1402 times | Wed 14 October 2026 | 58.12 (-0.09%) | 57.58 | 57.58 - 58.12 | 3.3196 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 56.79 and 57.96
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.33 (2.17%) | 56.42 | 56.25 - 57.42 | 0.411 times | Fri 23 October 2026 | 56.11 (-3.76%) | 58.01 | 55.98 - 58.56 | 0.5885 times | Fri 16 October 2026 | 58.30 (2.71%) | 57.09 | 57.02 - 58.77 | 0.9628 times | Fri 09 October 2026 | 56.76 (-0.72%) | 57.16 | 55.87 - 57.88 | 0.9693 times | Fri 02 October 2026 | 57.17 (-4.24%) | 58.98 | 56.84 - 58.98 | 1.1492 times | Fri 25 September 2026 | 59.70 (0%) | 60.06 | 59.18 - 60.58 | 1.0188 times | Fri 18 September 2026 | 59.70 (-0.57%) | 59.42 | 58.83 - 60.27 | 2.011 times | Fri 11 September 2026 | 60.04 (-1.86%) | 61.00 | 59.50 - 61.00 | 0.991 times | Fri 04 September 2026 | 61.18 (-0.63%) | 62.09 | 61.11 - 62.09 | 0.624 times | Fri 28 August 2026 | 61.57 (-1.14%) | 61.94 | 61.55 - 62.99 | 1.2743 times | Fri 21 August 2026 | 62.28 (-0.05%) | 62.17 | 61.83 - 62.59 | 0.9392 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 56.6 and 59.5
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.33 (-1.27%) | 57.08 | 55.87 - 58.77 | 0.2735 times | Wed 30 September 2026 | 58.07 (-6.23%) | 61.56 | 58.01 - 61.94 | 0.4476 times | Mon 31 August 2026 | 61.93 (0.32%) | 62.24 | 61.55 - 63.09 | 0.3587 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.2086 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0195 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7412 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9532 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3202 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6029 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0745 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6357 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.33 |
| 35 day DMA | 58.23 |
| 50 day DMA | 59.29 |
| 100 day DMA | 59.73 |
| 150 day DMA | 59.24 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.9 | 56.85 |
| 12 day EMA | 57.29 | 57.28 | 57.33 |
| 20 day EMA | 57.64 | 57.67 | 57.74 |
| 35 day EMA | 58.44 | 58.51 | 58.6 |
| 50 day EMA | 59.28 | 59.36 | 59.46 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.79 | 57.04 |
| 12 day SMA | 57.56 | 57.55 | 57.53 |
| 20 day SMA | 57.33 | 57.37 | 57.44 |
| 35 day SMA | 58.23 | 58.32 | 58.42 |
| 50 day SMA | 59.29 | 59.38 | 59.48 |
| 100 day SMA | 59.73 | 59.72 | 59.72 |
| 150 day SMA | 59.24 | 59.22 | 59.21 |
| 200 day SMA | 59.71 | 59.74 | 59.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.