Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 57.63 and 57.89
| Daily Target 1 | 57.59 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 57.846666666667 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 58.11 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.76 (0.56%) | 57.82 | 57.76 - 58.02 | 0.364 times | Mon 01 June 2026 | 57.44 (-2.11%) | 58.06 | 57.26 - 58.06 | 0.6656 times | Fri 29 May 2026 | 58.68 (0.07%) | 58.87 | 58.68 - 59.13 | 0.6759 times | Thu 28 May 2026 | 58.64 (0.22%) | 58.09 | 58.03 - 58.81 | 0.6666 times | Wed 27 May 2026 | 58.51 (0.62%) | 58.70 | 58.45 - 58.96 | 0.6674 times | Tue 26 May 2026 | 58.15 (0.52%) | 58.29 | 58.05 - 58.36 | 0.6462 times | Fri 22 May 2026 | 57.85 (0.4%) | 58.09 | 57.85 - 58.20 | 0.8346 times | Thu 21 May 2026 | 57.62 (0.58%) | 56.77 | 56.75 - 57.66 | 0.7346 times | Wed 20 May 2026 | 57.29 (1.27%) | 56.76 | 56.56 - 57.48 | 0.8475 times | Tue 19 May 2026 | 56.57 (-1.19%) | 56.55 | 56.55 - 57.04 | 3.8976 times | Mon 18 May 2026 | 57.25 (-1.29%) | 57.48 | 57.01 - 57.48 | 0.5839 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 57.11 and 57.91
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.693333333333 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.76 (-1.57%) | 58.06 | 57.26 - 58.06 | 0.1668 times | Fri 29 May 2026 | 58.68 (1.43%) | 58.29 | 58.03 - 59.13 | 0.4303 times | Fri 22 May 2026 | 57.85 (-0.26%) | 57.48 | 56.55 - 58.20 | 1.1176 times | Fri 15 May 2026 | 58.00 (-4.24%) | 59.27 | 57.56 - 59.44 | 0.8421 times | Fri 08 May 2026 | 60.57 (0.53%) | 59.91 | 59.91 - 60.75 | 0.3122 times | Wed 06 May 2026 | 60.25 (2.08%) | 58.51 | 58.11 - 60.39 | 1.6098 times | Fri 01 May 2026 | 59.02 (-1.16%) | 59.58 | 58.80 - 59.62 | 1.0741 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.9414 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 1.6196 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 1.8861 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 1.3687 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 57.11 and 57.91
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.76 (-1.57%) | 58.06 | 57.26 - 58.06 | 0.0289 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7818 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 1.0055 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.4474 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6908 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1334 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6705 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5713 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7449 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9256 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9301 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.41 |
| 35 day DMA | 58.89 |
| 50 day DMA | 58.08 |
| 100 day DMA | 59.96 |
| 150 day DMA | 61.53 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.07 | 58.39 |
| 12 day EMA | 58.08 | 58.14 | 58.27 |
| 20 day EMA | 58.2 | 58.25 | 58.33 |
| 35 day EMA | 58.03 | 58.05 | 58.09 |
| 50 day EMA | 57.93 | 57.94 | 57.96 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.28 | 58.37 |
| 12 day SMA | 57.81 | 57.86 | 57.91 |
| 20 day SMA | 58.41 | 58.48 | 58.52 |
| 35 day SMA | 58.89 | 58.93 | 58.96 |
| 50 day SMA | 58.08 | 58.04 | 57.99 |
| 100 day SMA | 59.96 | 60.03 | 60.1 |
| 150 day SMA | 61.53 | 61.58 | 61.65 |
| 200 day SMA | 62.65 | 62.68 | 62.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.