Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 59.29 and 59.71
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.39 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 59.81 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.41 (0.3%) | 59.20 | 59.17 - 59.59 | 0.4892 times | Wed 15 April 2026 | 59.23 (0.03%) | 59.17 | 59.00 - 59.36 | 1.3379 times | Tue 14 April 2026 | 59.21 (0.94%) | 59.25 | 59.11 - 59.44 | 0.7987 times | Mon 13 April 2026 | 58.66 (-0.98%) | 58.10 | 58.10 - 58.86 | 0.9294 times | Fri 10 April 2026 | 59.24 (1.25%) | 59.33 | 59.06 - 59.50 | 1.3555 times | Thu 09 April 2026 | 58.51 (0.03%) | 58.27 | 58.23 - 58.89 | 0.6495 times | Wed 08 April 2026 | 58.49 (4.37%) | 58.90 | 58.09 - 58.99 | 1.7716 times | Tue 07 April 2026 | 56.04 (0.34%) | 55.75 | 55.21 - 56.54 | 1.5256 times | Mon 06 April 2026 | 55.85 (1.82%) | 55.81 | 55.77 - 56.04 | 0.4122 times | Thu 02 April 2026 | 54.85 (-0.56%) | 54.60 | 54.53 - 55.35 | 0.7306 times | Wed 01 April 2026 | 55.16 (0.35%) | 54.94 | 54.88 - 55.52 | 0.7272 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 58.76 and 60.25
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.41 (0.29%) | 58.10 | 58.10 - 59.59 | 0.5431 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 0.8729 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 0.6335 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 0.8457 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 0.8837 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.5088 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.888 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.7731 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.7383 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.313 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.4633 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 56.97 and 62.03
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.41 (8.08%) | 54.94 | 54.53 - 59.59 | 0.5737 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.2887 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5812 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0599 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6271 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5343 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6966 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8656 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.8698 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9031 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7225 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 57.47 |
| 20 day DMA | 56.41 |
| 35 day DMA | 57.99 |
| 50 day DMA | 59.87 |
| 100 day DMA | 61.77 |
| 150 day DMA | 63.16 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.73 | 58.48 |
| 12 day EMA | 57.98 | 57.72 | 57.44 |
| 20 day EMA | 57.75 | 57.57 | 57.39 |
| 35 day EMA | 58.62 | 58.57 | 58.53 |
| 50 day EMA | 59.96 | 59.98 | 60.01 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 58.97 | 58.82 |
| 12 day SMA | 57.47 | 56.96 | 56.51 |
| 20 day SMA | 56.41 | 56.29 | 56.17 |
| 35 day SMA | 57.99 | 58.12 | 58.25 |
| 50 day SMA | 59.87 | 59.95 | 60.03 |
| 100 day SMA | 61.77 | 61.83 | 61.89 |
| 150 day SMA | 63.16 | 63.21 | 63.26 |
| 200 day SMA | 63.47 | 63.5 | 63.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.