IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer Strong Daily Stock price targets for IndiaConsumer INCO are 66.08 and 66.5 | Daily Target 1 | 65.76 | | Daily Target 2 | 65.98 | | Daily Target 3 | 66.176666666667 | | Daily Target 4 | 66.4 | | Daily Target 5 | 66.6 |
Daily price and volume India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.21 (1.69%) |
65.95 |
65.95 - 66.37 |
0.8771 times |
Fri 29 August 2025 |
65.11 (0%) |
65.17 |
64.90 - 65.17 |
1.424 times |
Fri 29 August 2025 |
65.11 (-0.76%) |
65.17 |
64.90 - 65.17 |
1.424 times |
Thu 28 August 2025 |
65.61 (0.11%) |
65.47 |
65.47 - 65.69 |
0.2947 times |
Wed 27 August 2025 |
65.54 (0.05%) |
65.35 |
65.23 - 65.59 |
0.8416 times |
Tue 26 August 2025 |
65.51 (-0.21%) |
65.55 |
65.48 - 65.68 |
1.1612 times |
Mon 25 August 2025 |
65.65 (-0.59%) |
65.89 |
65.61 - 66.50 |
1.3139 times |
Fri 22 August 2025 |
66.04 (0.17%) |
65.81 |
65.64 - 66.09 |
1.1825 times |
Thu 21 August 2025 |
65.93 (-1.42%) |
66.33 |
65.93 - 66.33 |
0.554 times |
Wed 20 August 2025 |
66.88 (0.66%) |
66.85 |
66.70 - 66.95 |
0.9268 times |
Tue 19 August 2025 |
66.44 (1.05%) |
66.16 |
66.16 - 66.57 |
1.7223 times |
Weekly price and charts IndiaConsumer Strong weekly Stock price targets for IndiaConsumer INCO are 66.08 and 66.5 | Weekly Target 1 | 65.76 | | Weekly Target 2 | 65.98 | | Weekly Target 3 | 66.176666666667 | | Weekly Target 4 | 66.4 | | Weekly Target 5 | 66.6 |
Weekly price and volumes for India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.21 (1.69%) |
65.95 |
65.95 - 66.37 |
0.2087 times |
Fri 29 August 2025 |
65.11 (0%) |
65.17 |
64.90 - 65.17 |
0.3389 times |
Fri 29 August 2025 |
65.11 (-1.41%) |
65.89 |
64.90 - 66.50 |
1.1983 times |
Fri 22 August 2025 |
66.04 (3.64%) |
65.19 |
65.19 - 66.95 |
1.3885 times |
Fri 15 August 2025 |
63.72 (1.63%) |
63.12 |
62.92 - 63.97 |
0.8062 times |
Fri 08 August 2025 |
62.70 (-1.18%) |
63.28 |
62.43 - 63.47 |
0.9473 times |
Fri 01 August 2025 |
63.45 (0.49%) |
63.01 |
62.25 - 63.50 |
1.5313 times |
Fri 25 July 2025 |
63.14 (-1.44%) |
64.24 |
63.01 - 64.44 |
1.0107 times |
Fri 18 July 2025 |
64.06 (0.87%) |
63.75 |
63.70 - 64.73 |
0.9839 times |
Fri 11 July 2025 |
63.51 (-2.14%) |
64.44 |
63.51 - 64.55 |
1.5862 times |
Thu 03 July 2025 |
64.90 (-0.32%) |
64.77 |
64.37 - 64.96 |
0.698 times |
Monthly price and charts IndiaConsumer Strong monthly Stock price targets for IndiaConsumer INCO are 66.08 and 66.5 | Monthly Target 1 | 65.76 | | Monthly Target 2 | 65.98 | | Monthly Target 3 | 66.176666666667 | | Monthly Target 4 | 66.4 | | Monthly Target 5 | 66.6 |
Monthly price and volumes India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.21 (1.69%) |
65.95 |
65.95 - 66.37 |
0.0304 times |
Fri 29 August 2025 |
65.11 (3.86%) |
63.31 |
62.43 - 66.95 |
0.7334 times |
Thu 31 July 2025 |
62.69 (-3.38%) |
64.58 |
62.25 - 64.96 |
0.7614 times |
Mon 30 June 2025 |
64.88 (1.17%) |
64.29 |
62.53 - 65.27 |
0.6092 times |
Fri 30 May 2025 |
64.13 (0.53%) |
63.93 |
61.05 - 65.70 |
1.0287 times |
Wed 30 April 2025 |
63.79 (7.16%) |
59.46 |
56.65 - 64.74 |
1.4739 times |
Mon 31 March 2025 |
59.53 (6.06%) |
56.35 |
55.42 - 60.63 |
1.1429 times |
Fri 28 February 2025 |
56.13 (-9.31%) |
62.85 |
55.62 - 63.60 |
1.2396 times |
Fri 31 January 2025 |
61.89 (-3.94%) |
66.41 |
60.65 - 66.59 |
2.1897 times |
Tue 31 December 2024 |
64.43 (-5.69%) |
68.24 |
64.20 - 68.89 |
0.7908 times |
Tue 26 November 2024 |
68.32 (-1.34%) |
69.39 |
66.18 - 69.73 |
1.1805 times |
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value | | 5 day DMA | 65.52 | | 12 day DMA | 65.82 | | 20 day DMA | 64.78 | | 35 day DMA | 64.27 | | 50 day DMA | 64.3 | | 100 day DMA | 63.93 | | 150 day DMA | 62.33 | | 200 day DMA | 63.12 | EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.63 | 65.34 | 65.45 | | 12 day EMA | 65.37 | 65.22 | 65.24 | | 20 day EMA | 65.02 | 64.9 | 64.88 | | 35 day EMA | 64.69 | 64.6 | 64.57 | | 50 day EMA | 64.34 | 64.26 | 64.23 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.52 | 65.38 | 65.48 | | 12 day SMA | 65.82 | 65.61 | 65.46 | | 20 day SMA | 64.78 | 64.62 | 64.54 | | 35 day SMA | 64.27 | 64.2 | 64.16 | | 50 day SMA | 64.3 | 64.24 | 64.2 | | 100 day SMA | 63.93 | 63.86 | 63.82 | | 150 day SMA | 62.33 | 62.3 | 62.27 | | 200 day SMA | 63.12 | 63.13 | 63.15 |
|
|
