IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer Strong Daily Stock price targets for IndiaConsumer INCO are 64.33 and 65.1 | Daily Target 1 | 63.69 | | Daily Target 2 | 64.2 | | Daily Target 3 | 64.46 | | Daily Target 4 | 64.97 | | Daily Target 5 | 65.23 |
Daily price and volume India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.71 (2.13%) |
64.15 |
63.95 - 64.72 |
1.5362 times |
Thu 18 December 2025 |
63.36 (0.46%) |
63.45 |
63.36 - 63.52 |
0.5904 times |
Wed 17 December 2025 |
63.07 (-0.44%) |
63.30 |
63.07 - 63.41 |
0.4502 times |
Tue 16 December 2025 |
63.35 (0.16%) |
63.15 |
63.15 - 63.36 |
0.8426 times |
Mon 15 December 2025 |
63.25 (0.19%) |
63.42 |
63.25 - 63.51 |
1.5533 times |
Fri 12 December 2025 |
63.13 (-1.25%) |
63.40 |
63.07 - 63.47 |
1.2852 times |
Thu 11 December 2025 |
63.93 (0.68%) |
63.57 |
63.54 - 63.93 |
0.8468 times |
Wed 10 December 2025 |
63.50 (-0.13%) |
63.46 |
63.38 - 63.60 |
0.6851 times |
Tue 09 December 2025 |
63.58 (0.78%) |
63.42 |
63.42 - 63.62 |
1.1628 times |
Mon 08 December 2025 |
63.09 (-2%) |
63.37 |
63.05 - 63.49 |
1.0473 times |
Fri 05 December 2025 |
64.38 (0.26%) |
64.49 |
64.37 - 64.49 |
0.3118 times |
Weekly price and charts IndiaConsumer Strong weekly Stock price targets for IndiaConsumer INCO are 63.89 and 65.54 | Weekly Target 1 | 62.52 | | Weekly Target 2 | 63.61 | | Weekly Target 3 | 64.166666666667 | | Weekly Target 4 | 65.26 | | Weekly Target 5 | 65.82 |
Weekly price and volumes for India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.71 (2.5%) |
63.42 |
63.07 - 64.72 |
1.3676 times |
Fri 12 December 2025 |
63.13 (-1.94%) |
63.37 |
63.05 - 63.93 |
1.3826 times |
Fri 05 December 2025 |
64.38 (-1.71%) |
65.14 |
63.63 - 65.38 |
0.7964 times |
Fri 28 November 2025 |
65.50 (1.64%) |
64.57 |
64.50 - 65.57 |
0.704 times |
Fri 21 November 2025 |
64.44 (-0.83%) |
65.54 |
64.38 - 65.75 |
1.5613 times |
Fri 14 November 2025 |
64.98 (0.71%) |
64.42 |
64.42 - 65.73 |
1.2525 times |
Fri 07 November 2025 |
64.52 (-1.24%) |
65.02 |
64.04 - 65.27 |
0.7344 times |
Fri 31 October 2025 |
65.33 (0%) |
65.47 |
65.16 - 65.47 |
0.1018 times |
Fri 31 October 2025 |
65.33 (-1.31%) |
66.39 |
65.16 - 66.54 |
0.954 times |
Fri 24 October 2025 |
66.20 (-1.56%) |
66.83 |
66.16 - 67.96 |
1.1455 times |
Fri 17 October 2025 |
67.25 (2.84%) |
64.98 |
64.33 - 67.45 |
2.2529 times |
Monthly price and charts IndiaConsumer Strong monthly Stock price targets for IndiaConsumer INCO are 62.72 and 65.05 | Monthly Target 1 | 62.05 | | Monthly Target 2 | 63.38 | | Monthly Target 3 | 64.38 | | Monthly Target 4 | 65.71 | | Monthly Target 5 | 66.71 |
Monthly price and volumes India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.71 (-1.21%) |
65.14 |
63.05 - 65.38 |
0.4717 times |
Fri 28 November 2025 |
65.50 (0.26%) |
65.02 |
64.04 - 65.75 |
0.5655 times |
Fri 31 October 2025 |
65.33 (1.02%) |
65.20 |
64.33 - 67.96 |
0.7573 times |
Tue 30 September 2025 |
64.67 (-0.68%) |
65.95 |
64.62 - 68.02 |
0.9243 times |
Fri 29 August 2025 |
65.11 (3.86%) |
63.31 |
62.43 - 66.95 |
0.9288 times |
Thu 31 July 2025 |
62.69 (-3.38%) |
64.58 |
62.25 - 64.96 |
0.9643 times |
Mon 30 June 2025 |
64.88 (1.17%) |
64.29 |
62.53 - 65.27 |
0.7715 times |
Fri 30 May 2025 |
64.13 (0.53%) |
63.93 |
61.05 - 65.70 |
1.3027 times |
Wed 30 April 2025 |
63.79 (7.16%) |
59.46 |
56.65 - 64.74 |
1.8665 times |
Mon 31 March 2025 |
59.53 (6.06%) |
56.35 |
55.42 - 60.63 |
1.4473 times |
Fri 28 February 2025 |
56.13 (-9.31%) |
62.85 |
55.62 - 63.60 |
1.5699 times |
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value | | 5 day DMA | 63.55 | | 12 day DMA | 63.63 | | 20 day DMA | 64.09 | | 35 day DMA | 64.52 | | 50 day DMA | 65.04 | | 100 day DMA | 65.16 | | 150 day DMA | 64.86 | | 200 day DMA | 63.77 | EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.79 | 63.33 | 63.31 | | 12 day EMA | 63.8 | 63.64 | 63.69 | | 20 day EMA | 64.05 | 63.98 | 64.04 | | 35 day EMA | 64.46 | 64.45 | 64.51 | | 50 day EMA | 64.88 | 64.89 | 64.95 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.55 | 63.23 | 63.35 | | 12 day SMA | 63.63 | 63.54 | 63.65 | | 20 day SMA | 64.09 | 64.11 | 64.22 | | 35 day SMA | 64.52 | 64.55 | 64.62 | | 50 day SMA | 65.04 | 65.05 | 65.08 | | 100 day SMA | 65.16 | 65.14 | 65.15 | | 150 day SMA | 64.86 | 64.87 | 64.86 | | 200 day SMA | 63.77 | 63.73 | 63.69 |
|
|
