Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 59.12 and 59.39
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 59.17 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 59.44 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.24 (0.63%) | 59.19 | 59.00 - 59.27 | 2.5814 times | Mon 20 July 2026 | 58.87 (0.14%) | 59.11 | 58.72 - 59.11 | 0.429 times | Fri 17 July 2026 | 58.79 (0.38%) | 58.76 | 58.74 - 58.99 | 0.3468 times | Thu 16 July 2026 | 58.57 (-0.19%) | 58.50 | 58.39 - 58.66 | 0.3141 times | Wed 15 July 2026 | 58.68 (0.2%) | 58.60 | 58.59 - 58.82 | 0.5505 times | Tue 14 July 2026 | 58.56 (-0.64%) | 58.64 | 58.56 - 58.87 | 0.7491 times | Mon 13 July 2026 | 58.94 (-1.42%) | 59.37 | 58.80 - 59.37 | 0.9018 times | Fri 10 July 2026 | 59.79 (-0.03%) | 59.71 | 59.64 - 59.81 | 0.172 times | Thu 09 July 2026 | 59.81 (0.49%) | 59.66 | 59.63 - 59.93 | 0.3331 times | Wed 08 July 2026 | 59.52 (-0.65%) | 59.38 | 59.13 - 59.53 | 3.6222 times | Tue 07 July 2026 | 59.91 (-1.17%) | 60.26 | 59.37 - 60.37 | 4.7221 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 58.98 and 59.53
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 59.076666666667 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.24 (0.77%) | 59.11 | 58.72 - 59.27 | 0.411 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.3908 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.2653 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 2.2487 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 1.9411 times | Thu 18 June 2026 | 59.81 (3.69%) | 59.23 | 58.96 - 60.05 | 0.9694 times | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.4686 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 0.9643 times | Fri 29 May 2026 | 58.68 (1.43%) | 58.29 | 58.03 - 59.13 | 0.3727 times | Fri 22 May 2026 | 57.85 (-0.26%) | 57.48 | 56.55 - 58.20 | 0.9681 times | Fri 15 May 2026 | 58.00 (-4.24%) | 59.27 | 57.56 - 59.44 | 0.7294 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 57.7 and 59.93
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.24 (-0.67%) | 59.61 | 58.39 - 60.62 | 0.6095 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 0.9978 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7254 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9329 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.2708 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5688 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0516 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6221 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5301 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6911 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8588 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.28 |
| 20 day DMA | 59.42 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.63 |
| 100 day DMA | 58.52 |
| 150 day DMA | 60.23 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.86 | 58.85 |
| 12 day EMA | 59.12 | 59.1 | 59.14 |
| 20 day EMA | 59.13 | 59.12 | 59.15 |
| 35 day EMA | 58.99 | 58.98 | 58.99 |
| 50 day EMA | 58.73 | 58.71 | 58.7 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.69 | 58.71 |
| 12 day SMA | 59.28 | 59.37 | 59.45 |
| 20 day SMA | 59.42 | 59.46 | 59.51 |
| 35 day SMA | 58.84 | 58.82 | 58.82 |
| 50 day SMA | 58.63 | 58.65 | 58.68 |
| 100 day SMA | 58.52 | 58.57 | 58.62 |
| 150 day SMA | 60.23 | 60.25 | 60.29 |
| 200 day SMA | 61.46 | 61.49 | 61.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.