IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer Strong Daily Stock price targets for IndiaConsumer INCO are 71.92 and 72.48 | Daily Target 1 | 71.81 | | Daily Target 2 | 72.02 | | Daily Target 3 | 72.373333333333 | | Daily Target 4 | 72.58 | | Daily Target 5 | 72.93 |
Daily price and volume India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
72.22 (-2.09%) |
72.73 |
72.17 - 72.73 |
1.3147 times |
Wed 16 October 2024 |
73.76 (-0.79%) |
74.09 |
73.60 - 74.09 |
1.0097 times |
Tue 15 October 2024 |
74.35 (-0.71%) |
74.55 |
74.28 - 74.66 |
2.0535 times |
Mon 14 October 2024 |
74.88 (-0.2%) |
74.62 |
74.54 - 74.88 |
0.357 times |
Fri 11 October 2024 |
75.03 (0.39%) |
74.67 |
74.61 - 75.03 |
0.2833 times |
Thu 10 October 2024 |
74.74 (-0.43%) |
74.77 |
74.56 - 74.77 |
0.3819 times |
Wed 09 October 2024 |
75.06 (0.81%) |
75.12 |
74.80 - 75.17 |
0.5261 times |
Tue 08 October 2024 |
74.46 (1.8%) |
74.48 |
74.33 - 74.61 |
0.965 times |
Mon 07 October 2024 |
73.14 (-1.47%) |
73.66 |
73.02 - 73.68 |
0.908 times |
Fri 04 October 2024 |
74.23 (-1.16%) |
74.78 |
73.76 - 74.78 |
2.2009 times |
Thu 03 October 2024 |
75.10 (-1.26%) |
75.55 |
74.70 - 75.55 |
1.516 times |
Weekly price and charts IndiaConsumer Strong weekly Stock price targets for IndiaConsumer INCO are 70.84 and 73.55 | Weekly Target 1 | 70.38 | | Weekly Target 2 | 71.3 | | Weekly Target 3 | 73.09 | | Weekly Target 4 | 74.01 | | Weekly Target 5 | 75.8 |
Weekly price and volumes for India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
72.22 (-3.75%) |
74.62 |
72.17 - 74.88 |
1.6172 times |
Fri 11 October 2024 |
75.03 (1.08%) |
73.66 |
73.02 - 75.17 |
1.0466 times |
Fri 04 October 2024 |
74.23 (-4.67%) |
77.15 |
73.76 - 77.15 |
1.894 times |
Fri 27 September 2024 |
77.87 (0.63%) |
78.17 |
77.33 - 78.34 |
1.1703 times |
Fri 20 September 2024 |
77.38 (2%) |
76.02 |
75.50 - 77.45 |
0.7007 times |
Fri 13 September 2024 |
75.86 (3.31%) |
74.24 |
74.16 - 76.16 |
1.2281 times |
Fri 06 September 2024 |
73.43 (-0.98%) |
74.16 |
73.41 - 74.30 |
0.7411 times |
Fri 30 August 2024 |
74.16 (0%) |
74.27 |
73.98 - 74.27 |
0.1152 times |
Fri 30 August 2024 |
74.16 (-0.16%) |
74.41 |
73.45 - 74.41 |
0.6823 times |
Fri 23 August 2024 |
74.28 (0.72%) |
73.53 |
72.90 - 74.28 |
0.8045 times |
Fri 16 August 2024 |
73.75 (1.24%) |
72.45 |
72.21 - 73.75 |
1.0859 times |
Monthly price and charts IndiaConsumer Strong monthly Stock price targets for IndiaConsumer INCO are 69.8 and 74.6 | Monthly Target 1 | 68.99 | | Monthly Target 2 | 70.6 | | Monthly Target 3 | 73.786666666667 | | Monthly Target 4 | 75.4 | | Monthly Target 5 | 78.59 |
Monthly price and volumes India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
72.22 (-6.15%) |
76.97 |
72.17 - 76.97 |
1.133 times |
Mon 30 September 2024 |
76.95 (3.76%) |
74.16 |
73.41 - 78.34 |
1.0686 times |
Fri 30 August 2024 |
74.16 (0.64%) |
73.42 |
70.08 - 74.41 |
1.3239 times |
Wed 31 July 2024 |
73.69 (5.41%) |
70.25 |
70.03 - 73.86 |
1.3739 times |
Fri 28 June 2024 |
69.91 (6.93%) |
66.70 |
65.32 - 71.04 |
1.2024 times |
Fri 31 May 2024 |
65.38 (1.07%) |
64.81 |
64.62 - 67.39 |
0.7618 times |
Tue 30 April 2024 |
64.69 (1.06%) |
64.00 |
63.00 - 65.04 |
0.8794 times |
Thu 28 March 2024 |
64.01 (2.4%) |
63.63 |
61.44 - 64.54 |
1.0156 times |
Thu 29 February 2024 |
62.51 (4.69%) |
60.19 |
59.89 - 63.64 |
0.6703 times |
Wed 31 January 2024 |
59.71 (1.58%) |
58.66 |
58.25 - 60.19 |
0.5712 times |
Fri 29 December 2023 |
58.78 (1.77%) |
57.67 |
56.05 - 59.77 |
0.6831 times |
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value | | 5 day DMA | 74.05 | | 12 day DMA | 74.42 | | 20 day DMA | 75.66 | | 35 day DMA | 75.31 | | 50 day DMA | 74.73 | | 100 day DMA | 72.7 | | 150 day DMA | 70.02 | | 200 day DMA | 67.84 | EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.67 | 74.39 | 74.7 | | 12 day EMA | 74.47 | 74.88 | 75.08 | | 20 day EMA | 74.83 | 75.11 | 75.25 | | 35 day EMA | 74.72 | 74.87 | 74.94 | | 50 day EMA | 74.42 | 74.51 | 74.54 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.05 | 74.55 | 74.81 | | 12 day SMA | 74.42 | 74.77 | 75.04 | | 20 day SMA | 75.66 | 75.86 | 75.96 | | 35 day SMA | 75.31 | 75.36 | 75.36 | | 50 day SMA | 74.73 | 74.74 | 74.7 | | 100 day SMA | 72.7 | 72.64 | 72.56 | | 150 day SMA | 70.02 | 69.95 | 69.88 | | 200 day SMA | 67.84 | 67.77 | 67.7 |
|
|
