IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer Strong Daily Stock price targets for IndiaConsumer INCO are 65.61 and 65.9 | Daily Target 1 | 65.4 | | Daily Target 2 | 65.53 | | Daily Target 3 | 65.686666666667 | | Daily Target 4 | 65.82 | | Daily Target 5 | 65.98 |
Daily price and volume India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.67 (-0.3%) |
65.63 |
65.55 - 65.84 |
0.5519 times |
Wed 29 October 2025 |
65.87 (-0.26%) |
66.13 |
65.74 - 66.20 |
1.5398 times |
Tue 28 October 2025 |
66.04 (-0.68%) |
65.99 |
65.98 - 66.20 |
0.9611 times |
Mon 27 October 2025 |
66.49 (0.44%) |
66.39 |
66.31 - 66.54 |
0.9658 times |
Fri 24 October 2025 |
66.20 (-1.22%) |
66.58 |
66.16 - 66.77 |
2.5353 times |
Thu 23 October 2025 |
67.02 (-1.11%) |
66.81 |
66.71 - 67.18 |
0.7283 times |
Wed 22 October 2025 |
67.77 (1.73%) |
67.60 |
67.56 - 67.96 |
1.1042 times |
Tue 21 October 2025 |
66.62 (-0.74%) |
66.62 |
66.62 - 66.83 |
0.6402 times |
Mon 20 October 2025 |
67.12 (-0.19%) |
66.83 |
66.83 - 67.22 |
0.3939 times |
Fri 17 October 2025 |
67.25 (0.79%) |
67.03 |
67.03 - 67.45 |
0.5795 times |
Thu 16 October 2025 |
66.72 (1.14%) |
66.61 |
66.61 - 66.95 |
6.3799 times |
Weekly price and charts IndiaConsumer Strong weekly Stock price targets for IndiaConsumer INCO are 65.12 and 66.11 | Weekly Target 1 | 64.93 | | Weekly Target 2 | 65.3 | | Weekly Target 3 | 65.92 | | Weekly Target 4 | 66.29 | | Weekly Target 5 | 66.91 |
Weekly price and volumes for India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.67 (-0.8%) |
66.39 |
65.55 - 66.54 |
0.6601 times |
Fri 24 October 2025 |
66.20 (-1.56%) |
66.83 |
66.16 - 67.96 |
0.8873 times |
Fri 17 October 2025 |
67.25 (2.84%) |
64.98 |
64.33 - 67.45 |
1.7452 times |
Tue 07 October 2025 |
65.39 (0.74%) |
65.20 |
65.15 - 65.39 |
0.4863 times |
Fri 03 October 2025 |
64.91 (-0.06%) |
64.82 |
64.62 - 65.43 |
0.9067 times |
Fri 26 September 2025 |
64.95 (-3.55%) |
66.97 |
64.64 - 66.97 |
1.3689 times |
Fri 19 September 2025 |
67.34 (0.96%) |
67.01 |
66.98 - 68.02 |
1.2474 times |
Fri 12 September 2025 |
66.70 (0.06%) |
67.34 |
66.70 - 68.00 |
1.1541 times |
Fri 05 September 2025 |
66.66 (2.38%) |
65.95 |
65.95 - 66.95 |
1.1804 times |
Fri 29 August 2025 |
65.11 (0%) |
65.17 |
64.90 - 65.17 |
0.3635 times |
Fri 29 August 2025 |
65.11 (-1.41%) |
65.89 |
64.90 - 66.50 |
1.2855 times |
Monthly price and charts IndiaConsumer Strong monthly Stock price targets for IndiaConsumer INCO are 65 and 68.63 | Monthly Target 1 | 62.36 | | Monthly Target 2 | 64.01 | | Monthly Target 3 | 65.986666666667 | | Monthly Target 4 | 67.64 | | Monthly Target 5 | 69.62 |
Monthly price and volumes India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.67 (1.55%) |
65.20 |
64.33 - 67.96 |
0.5499 times |
Tue 30 September 2025 |
64.67 (-0.68%) |
65.95 |
64.62 - 68.02 |
0.696 times |
Fri 29 August 2025 |
65.11 (3.86%) |
63.31 |
62.43 - 66.95 |
0.6994 times |
Thu 31 July 2025 |
62.69 (-3.38%) |
64.58 |
62.25 - 64.96 |
0.7262 times |
Mon 30 June 2025 |
64.88 (1.17%) |
64.29 |
62.53 - 65.27 |
0.581 times |
Fri 30 May 2025 |
64.13 (0.53%) |
63.93 |
61.05 - 65.70 |
0.9811 times |
Wed 30 April 2025 |
63.79 (7.16%) |
59.46 |
56.65 - 64.74 |
1.4057 times |
Mon 31 March 2025 |
59.53 (6.06%) |
56.35 |
55.42 - 60.63 |
1.09 times |
Fri 28 February 2025 |
56.13 (-9.31%) |
62.85 |
55.62 - 63.60 |
1.1823 times |
Fri 31 January 2025 |
61.89 (-3.94%) |
66.41 |
60.65 - 66.59 |
2.0884 times |
Tue 31 December 2024 |
64.43 (-5.69%) |
68.24 |
64.20 - 68.89 |
0.7542 times |
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value | | 5 day DMA | 66.05 | | 12 day DMA | 66.56 | | 20 day DMA | 65.93 | | 35 day DMA | 66.19 | | 50 day DMA | 66.18 | | 100 day DMA | 65.03 | | 150 day DMA | 64.2 | | 200 day DMA | 63.08 | EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.06 | 66.26 | 66.45 | | 12 day EMA | 66.2 | 66.3 | 66.38 | | 20 day EMA | 66.15 | 66.2 | 66.24 | | 35 day EMA | 66.08 | 66.1 | 66.11 | | 50 day EMA | 65.98 | 65.99 | 66 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.05 | 66.32 | 66.7 | | 12 day SMA | 66.56 | 66.48 | 66.4 | | 20 day SMA | 65.93 | 65.89 | 65.84 | | 35 day SMA | 66.19 | 66.25 | 66.27 | | 50 day SMA | 66.18 | 66.18 | 66.13 | | 100 day SMA | 65.03 | 65.02 | 65 | | 150 day SMA | 64.2 | 64.17 | 64.13 | | 200 day SMA | 63.08 | 63.06 | 63.06 |
|
|
