IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer Strong Daily Stock price targets for IndiaConsumer INCO are 63.21 and 63.45 | Daily Target 1 | 63.01 | | Daily Target 2 | 63.17 | | Daily Target 3 | 63.25 | | Daily Target 4 | 63.41 | | Daily Target 5 | 63.49 |
Daily price and volume India Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
63.33 (-2.06%) |
63.31 |
63.09 - 63.33 |
2.0244 times |
| Thu 24 April 2025 |
64.66 (0.81%) |
64.26 |
64.14 - 64.74 |
1.0438 times |
| Tue 22 April 2025 |
64.14 (1.28%) |
63.99 |
63.95 - 64.46 |
3.5194 times |
| Mon 21 April 2025 |
63.33 (1.3%) |
63.18 |
62.85 - 63.35 |
2.1612 times |
| Thu 17 April 2025 |
62.52 (2.17%) |
62.09 |
62.09 - 62.76 |
0.6621 times |
| Wed 16 April 2025 |
61.19 (0.02%) |
61.34 |
61.18 - 61.66 |
0 times |
| Wed 16 April 2025 |
61.18 (-0.02%) |
61.34 |
61.18 - 61.66 |
0.589 times |
| Wed 16 April 2025 |
61.19 (0%) |
61.34 |
61.18 - 61.66 |
0 times |
| Wed 16 April 2025 |
61.19 (0%) |
61.34 |
61.18 - 61.66 |
0 times |
| Wed 16 April 2025 |
61.19 (0.28%) |
61.34 |
61.18 - 61.66 |
0 times |
| Tue 15 April 2025 |
61.02 (0.68%) |
61.13 |
61.00 - 61.35 |
1.1813 times |
Weekly price and charts IndiaConsumer Strong weekly Stock price targets for IndiaConsumer INCO are 63.09 and 64.98 | Weekly Target 1 | 61.75 | | Weekly Target 2 | 62.54 | | Weekly Target 3 | 63.64 | | Weekly Target 4 | 64.43 | | Weekly Target 5 | 65.53 |
Weekly price and volumes for India Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
63.33 (1.3%) |
63.18 |
62.85 - 64.74 |
2.4465 times |
| Thu 17 April 2025 |
62.52 (2.19%) |
61.34 |
61.18 - 62.76 |
0.1851 times |
| Wed 16 April 2025 |
61.18 (-0.02%) |
61.34 |
61.18 - 61.66 |
0.1647 times |
| Wed 16 April 2025 |
61.19 (0%) |
61.34 |
61.18 - 61.66 |
0 times |
| Wed 16 April 2025 |
61.19 (0%) |
61.34 |
61.18 - 61.66 |
0 times |
| Wed 16 April 2025 |
61.19 (1.54%) |
60.95 |
60.44 - 61.66 |
0.6806 times |
| Fri 11 April 2025 |
60.26 (3.58%) |
56.65 |
56.65 - 60.84 |
2.6599 times |
| Fri 04 April 2025 |
58.18 (-2.02%) |
59.19 |
58.08 - 60.84 |
1.5514 times |
| Fri 28 March 2025 |
59.38 (-1.35%) |
60.49 |
59.38 - 60.63 |
0.8427 times |
| Fri 21 March 2025 |
60.19 (5.45%) |
57.10 |
57.10 - 60.24 |
1.469 times |
| Fri 14 March 2025 |
57.08 (-0.44%) |
56.44 |
56.10 - 57.24 |
2.3708 times |
Monthly price and charts IndiaConsumer Strong monthly Stock price targets for IndiaConsumer INCO are 59.99 and 68.08 | Monthly Target 1 | 53.48 | | Monthly Target 2 | 58.41 | | Monthly Target 3 | 61.573333333333 | | Monthly Target 4 | 66.5 | | Monthly Target 5 | 69.66 |
Monthly price and volumes India Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
63.33 (6.38%) |
59.46 |
56.65 - 64.74 |
0.8747 times |
| Mon 31 March 2025 |
59.53 (6.06%) |
56.35 |
55.42 - 60.63 |
0.7503 times |
| Fri 28 February 2025 |
56.13 (-9.31%) |
62.85 |
55.62 - 63.60 |
0.8138 times |
| Fri 31 January 2025 |
61.89 (-3.94%) |
66.41 |
60.65 - 66.59 |
1.4375 times |
| Tue 31 December 2024 |
64.43 (-5.69%) |
68.24 |
64.20 - 68.89 |
0.5192 times |
| Tue 26 November 2024 |
68.32 (-1.34%) |
69.39 |
66.18 - 69.73 |
0.775 times |
| Thu 31 October 2024 |
69.25 (-10.01%) |
76.97 |
68.92 - 76.97 |
1.5586 times |
| Mon 30 September 2024 |
76.95 (3.76%) |
74.16 |
73.41 - 78.34 |
0.928 times |
| Fri 30 August 2024 |
74.16 (0.64%) |
73.42 |
70.08 - 74.41 |
1.1497 times |
| Wed 31 July 2024 |
73.69 (5.41%) |
70.25 |
70.03 - 73.86 |
1.1932 times |
| Fri 28 June 2024 |
69.91 (6.93%) |
66.70 |
65.32 - 71.04 |
1.0442 times |
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value | | 5 day DMA | 63.6 | | 12 day DMA | 62.13 | | 20 day DMA | 61.06 | | 35 day DMA | 59.93 | | 50 day DMA | 59.29 | | 100 day DMA | 61.62 | | 150 day DMA | 65 | | 200 day DMA | 67.03 | EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.4 | 63.43 | 62.81 | | 12 day EMA | 62.34 | 62.16 | 61.71 | | 20 day EMA | 61.53 | 61.34 | 60.99 | | 35 day EMA | 60.58 | 60.42 | 60.17 | | 50 day EMA | 59.82 | 59.68 | 59.48 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.6 | 63.17 | 62.47 | | 12 day SMA | 62.13 | 61.87 | 61.48 | | 20 day SMA | 61.06 | 60.87 | 60.61 | | 35 day SMA | 59.93 | 59.76 | 59.55 | | 50 day SMA | 59.29 | 59.23 | 59.14 | | 100 day SMA | 61.62 | 61.67 | 61.71 | | 150 day SMA | 65 | 65.08 | 65.15 | | 200 day SMA | 67.03 | 67.07 | 67.1 |
|
|
