Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 35.6 and 35.98
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.27 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.86 (-0.33%) | 35.93 | 35.71 - 36.09 | 0.5039 times | Wed 15 April 2026 | 35.98 (-1.94%) | 36.68 | 35.68 - 36.68 | 0.8094 times | Tue 14 April 2026 | 36.69 (1.63%) | 36.49 | 36.42 - 37.00 | 1.0532 times | Mon 13 April 2026 | 36.10 (1.29%) | 35.47 | 35.42 - 36.15 | 0.7357 times | Fri 10 April 2026 | 35.64 (0.14%) | 36.48 | 35.56 - 36.48 | 0.3823 times | Thu 09 April 2026 | 35.59 (0.76%) | 35.43 | 35.38 - 35.80 | 1.5594 times | Wed 08 April 2026 | 35.32 (3.94%) | 35.19 | 34.92 - 35.48 | 2.3321 times | Tue 07 April 2026 | 33.98 (-0.7%) | 34.01 | 33.68 - 34.22 | 0.8211 times | Mon 06 April 2026 | 34.22 (-0.06%) | 34.26 | 34.06 - 34.40 | 0.8988 times | Thu 02 April 2026 | 34.24 (0.74%) | 33.01 | 32.93 - 34.57 | 0.9042 times | Wed 01 April 2026 | 33.99 (1.74%) | 33.88 | 33.88 - 34.40 | 1.2553 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 35.64 and 37.22
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.86 (0.62%) | 35.47 | 35.42 - 37.00 | 0.4913 times | Fri 10 April 2026 | 35.64 (4.09%) | 34.26 | 33.68 - 36.48 | 0.9492 times | Thu 02 April 2026 | 34.24 (2.73%) | 33.50 | 31.61 - 34.57 | 1.0282 times | Fri 27 March 2026 | 33.33 (-1.19%) | 34.25 | 33.06 - 35.78 | 0.6694 times | Fri 20 March 2026 | 33.73 (-5.17%) | 35.92 | 33.51 - 36.78 | 0.9659 times | Fri 13 March 2026 | 35.57 (-3.24%) | 35.96 | 35.46 - 39.09 | 1.5929 times | Fri 06 March 2026 | 36.76 (-10.1%) | 41.02 | 36.55 - 41.50 | 1.5388 times | Fri 27 February 2026 | 40.89 (4.13%) | 39.34 | 39.30 - 41.18 | 1.4175 times | Fri 20 February 2026 | 39.27 (2.72%) | 37.48 | 36.72 - 39.42 | 1.0995 times | Fri 13 February 2026 | 38.23 (0%) | 37.44 | 37.02 - 38.53 | 0.2475 times | Fri 13 February 2026 | 38.23 (4.74%) | 36.75 | 36.60 - 39.05 | 1.377 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 34.4 and 38.47
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.86 (7.33%) | 33.88 | 32.93 - 37.00 | 0.2046 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.626 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.6907 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.6707 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.7992 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.4352 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.8107 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.2778 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.5412 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.9438 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3741 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.69 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.89 | 35.84 |
| 12 day EMA | 35.45 | 35.38 | 35.27 |
| 20 day EMA | 35.45 | 35.41 | 35.35 |
| 35 day EMA | 35.91 | 35.91 | 35.91 |
| 50 day EMA | 36.74 | 36.78 | 36.81 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36 | 35.87 |
| 12 day SMA | 35.09 | 34.75 | 34.53 |
| 20 day SMA | 34.69 | 34.72 | 34.73 |
| 35 day SMA | 36.27 | 36.4 | 36.51 |
| 50 day SMA | 36.76 | 36.78 | 36.78 |
| 100 day SMA | 36.38 | 36.37 | 36.35 |
| 150 day SMA | 36.9 | 36.9 | 36.9 |
| 200 day SMA | 36.11 | 36.09 | 36.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.