Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 41.41 and 42.38
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.57 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.54 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.88 (3.1%) | 40.93 | 40.93 - 41.90 | 1.4309 times | Mon 01 June 2026 | 40.62 (-0.34%) | 40.72 | 39.95 - 41.05 | 0.6892 times | Fri 29 May 2026 | 40.76 (-0.27%) | 41.01 | 39.91 - 41.01 | 0.5266 times | Thu 28 May 2026 | 40.87 (0.37%) | 40.69 | 40.17 - 41.16 | 1.038 times | Wed 27 May 2026 | 40.72 (-0.56%) | 41.39 | 40.20 - 41.39 | 0.69 times | Tue 26 May 2026 | 40.95 (2.5%) | 41.22 | 40.76 - 41.22 | 0.604 times | Fri 22 May 2026 | 39.95 (-0.35%) | 40.42 | 39.85 - 40.42 | 0.4423 times | Thu 21 May 2026 | 40.09 (0.75%) | 39.64 | 39.64 - 40.34 | 0.7887 times | Wed 20 May 2026 | 39.79 (2.45%) | 39.35 | 39.28 - 40.12 | 1.9416 times | Tue 19 May 2026 | 38.84 (-1.89%) | 39.04 | 38.27 - 39.36 | 1.8487 times | Mon 18 May 2026 | 39.59 (-2.49%) | 40.85 | 39.27 - 40.85 | 1.8009 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 40.92 and 42.87
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.88 (2.75%) | 40.72 | 39.95 - 41.90 | 0.3717 times | Fri 29 May 2026 | 40.76 (2.03%) | 41.22 | 39.91 - 41.39 | 0.5012 times | Fri 22 May 2026 | 39.95 (-1.6%) | 40.85 | 38.27 - 40.85 | 1.1962 times | Fri 15 May 2026 | 40.60 (-0.51%) | 41.05 | 35.00 - 42.30 | 1.062 times | Fri 08 May 2026 | 40.81 (-1.19%) | 41.18 | 39.81 - 41.71 | 0.8542 times | Wed 06 May 2026 | 41.30 (6.94%) | 38.83 | 38.49 - 41.30 | 0.9679 times | Fri 01 May 2026 | 38.62 (1.9%) | 37.60 | 35.84 - 38.67 | 1.0911 times | Fri 24 April 2026 | 37.90 (3.52%) | 36.54 | 36.40 - 38.08 | 1.4043 times | Fri 17 April 2026 | 36.61 (2.72%) | 35.47 | 35.42 - 37.00 | 0.9834 times | Fri 10 April 2026 | 35.64 (4.09%) | 34.26 | 33.68 - 36.48 | 1.5679 times | Thu 02 April 2026 | 34.24 (2.73%) | 33.50 | 31.61 - 34.57 | 1.6985 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 40.92 and 42.87
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.88 (2.75%) | 40.72 | 39.95 - 41.90 | 0.0321 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.4103 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.4703 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.7781 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.8586 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.8338 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.9934 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.7841 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 2.2509 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.5884 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.9159 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.78 |
| 35 day DMA | 39.35 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.64 | 40.65 |
| 12 day EMA | 40.7 | 40.48 | 40.45 |
| 20 day EMA | 40.27 | 40.1 | 40.04 |
| 35 day EMA | 39.21 | 39.05 | 38.96 |
| 50 day EMA | 37.99 | 37.83 | 37.72 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.78 | 40.65 |
| 12 day SMA | 40.39 | 40.41 | 40.52 |
| 20 day SMA | 40.78 | 40.71 | 40.62 |
| 35 day SMA | 39.35 | 39.2 | 39.07 |
| 50 day SMA | 37.91 | 37.77 | 37.63 |
| 100 day SMA | 37.82 | 37.76 | 37.72 |
| 150 day SMA | 37.2 | 37.18 | 37.17 |
| 200 day SMA | 37.14 | 37.11 | 37.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.