Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 38.33 and 39.03
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.17 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.59 (1.47%) | 38.06 | 38.06 - 38.76 | 0.588 times | Mon 20 July 2026 | 38.03 (-0.76%) | 38.50 | 38.03 - 38.78 | 0.7553 times | Fri 17 July 2026 | 38.32 (-0.23%) | 37.72 | 37.32 - 38.64 | 1.983 times | Thu 16 July 2026 | 38.41 (-2.81%) | 39.27 | 38.26 - 39.50 | 0.6928 times | Wed 15 July 2026 | 39.52 (-0.43%) | 40.26 | 39.11 - 40.36 | 0.543 times | Tue 14 July 2026 | 39.69 (1.38%) | 39.73 | 39.39 - 39.77 | 0.7756 times | Mon 13 July 2026 | 39.15 (-2.76%) | 39.93 | 39.03 - 39.93 | 1.4244 times | Fri 10 July 2026 | 40.26 (-1.97%) | 42.00 | 40.05 - 42.00 | 0.574 times | Thu 09 July 2026 | 41.07 (2.52%) | 40.75 | 40.75 - 41.39 | 1.5777 times | Wed 08 July 2026 | 40.06 (-0.07%) | 39.50 | 39.29 - 40.35 | 1.0862 times | Tue 07 July 2026 | 40.09 (-3.19%) | 40.89 | 39.35 - 40.89 | 2.299 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 38.31 and 39.06
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.59 (0.7%) | 38.50 | 38.03 - 38.78 | 0.2045 times | Fri 17 July 2026 | 38.32 (-4.82%) | 39.93 | 37.32 - 40.36 | 0.8248 times | Fri 10 July 2026 | 40.26 (-1.03%) | 41.28 | 39.29 - 42.26 | 1.1965 times | Thu 02 July 2026 | 40.68 (-2.28%) | 41.86 | 40.18 - 43.76 | 0.8521 times | Fri 26 June 2026 | 41.63 (-3.16%) | 43.56 | 41.18 - 44.08 | 1.0497 times | Thu 18 June 2026 | 42.99 (3.99%) | 44.45 | 40.60 - 44.45 | 0.9226 times | Fri 12 June 2026 | 41.34 (5.76%) | 40.27 | 37.26 - 42.03 | 1.3776 times | Fri 05 June 2026 | 39.09 (-4.1%) | 40.72 | 38.99 - 42.65 | 1.4247 times | Fri 29 May 2026 | 40.76 (2.03%) | 41.22 | 39.91 - 41.39 | 0.6341 times | Fri 22 May 2026 | 39.95 (-1.6%) | 40.85 | 38.27 - 40.85 | 1.5134 times | Fri 15 May 2026 | 40.60 (-0.51%) | 41.05 | 35.00 - 42.30 | 1.3437 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 35.07 and 40.85
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.59 (-11.65%) | 43.00 | 37.32 - 43.10 | 0.2075 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.3939 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.4602 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.5275 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.8728 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.9631 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.9352 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 1.1143 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 2.0011 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 2.5246 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.7816 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.83 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.69 | 39.02 |
| 12 day EMA | 39.46 | 39.62 | 39.91 |
| 20 day EMA | 40.01 | 40.16 | 40.38 |
| 35 day EMA | 40.38 | 40.49 | 40.63 |
| 50 day EMA | 40.56 | 40.64 | 40.75 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.79 | 39.02 |
| 12 day SMA | 39.55 | 39.72 | 40.09 |
| 20 day SMA | 40.61 | 40.88 | 41.12 |
| 35 day SMA | 40.89 | 40.95 | 41.03 |
| 50 day SMA | 40.83 | 40.86 | 40.93 |
| 100 day SMA | 38.83 | 38.85 | 38.87 |
| 150 day SMA | 38.22 | 38.19 | 38.18 |
| 200 day SMA | 37.96 | 37.96 | 37.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.