Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 36.11 and 36.37
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.306666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.57 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.28 (-0.68%) | 36.45 | 36.19 - 36.45 | 0.4149 times | Thu 03 September 2026 | 36.53 (1.73%) | 36.30 | 36.20 - 36.53 | 0.4959 times | Wed 02 September 2026 | 35.91 (1.35%) | 35.65 | 35.63 - 36.03 | 0.8476 times | Tue 01 September 2026 | 35.43 (-2.21%) | 35.73 | 35.43 - 36.07 | 0.7857 times | Mon 31 August 2026 | 36.23 (-0.96%) | 36.42 | 35.90 - 36.42 | 1.9893 times | Fri 28 August 2026 | 36.58 (-1.85%) | 37.08 | 36.39 - 37.08 | 1.0309 times | Thu 27 August 2026 | 37.27 (0.95%) | 36.96 | 36.96 - 37.28 | 0.4346 times | Wed 26 August 2026 | 36.92 (0.08%) | 36.65 | 36.65 - 37.02 | 0.4402 times | Tue 25 August 2026 | 36.89 (0.08%) | 37.06 | 36.66 - 37.06 | 2.9422 times | Mon 24 August 2026 | 36.86 (-0.14%) | 36.75 | 36.75 - 37.00 | 0.6185 times | Fri 21 August 2026 | 36.91 (1.51%) | 36.56 | 36.45 - 36.91 | 0.4625 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 35.31 and 36.41
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.28 (-0.82%) | 36.42 | 35.43 - 36.53 | 0.8362 times | Fri 28 August 2026 | 36.58 (-0.89%) | 36.75 | 36.39 - 37.28 | 1.0082 times | Fri 21 August 2026 | 36.91 (-2.33%) | 37.78 | 36.36 - 38.18 | 0.5908 times | Fri 14 August 2026 | 37.79 (2.91%) | 36.60 | 36.60 - 37.89 | 1.1386 times | Fri 07 August 2026 | 36.72 (-0.73%) | 37.06 | 36.64 - 38.69 | 1.0415 times | Fri 31 July 2026 | 36.99 (-0.78%) | 37.62 | 36.54 - 37.81 | 0.8841 times | Fri 24 July 2026 | 37.28 (0%) | 37.88 | 37.25 - 37.88 | 0.2478 times | Fri 24 July 2026 | 37.28 (-2.71%) | 38.50 | 37.25 - 38.78 | 1.1388 times | Fri 17 July 2026 | 38.32 (-4.82%) | 39.93 | 37.32 - 40.36 | 1.2707 times | Fri 10 July 2026 | 40.26 (-1.03%) | 41.28 | 39.29 - 42.26 | 1.8432 times | Thu 02 July 2026 | 40.68 (-2.28%) | 41.86 | 40.18 - 43.76 | 1.3127 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 35.86 and 36.96
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.28 (0.14%) | 35.73 | 35.43 - 36.53 | 0.0402 times | Mon 31 August 2026 | 36.23 (-2.05%) | 37.06 | 35.90 - 38.69 | 0.3553 times | Fri 31 July 2026 | 36.99 (-15.32%) | 43.00 | 36.54 - 43.10 | 0.5252 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.679 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.7932 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.9093 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 1.5046 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 1.6602 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 1.6121 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 1.9209 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 3.4495 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.83 |
| 35 day DMA | 37.08 |
| 50 day DMA | 38.07 |
| 100 day DMA | 39.13 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.27 | 36.14 |
| 12 day EMA | 36.51 | 36.55 | 36.55 |
| 20 day EMA | 36.8 | 36.86 | 36.9 |
| 35 day EMA | 37.55 | 37.63 | 37.69 |
| 50 day EMA | 38.23 | 38.31 | 38.38 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.14 | 36.28 |
| 12 day SMA | 36.51 | 36.59 | 36.64 |
| 20 day SMA | 36.83 | 36.85 | 36.87 |
| 35 day SMA | 37.08 | 37.13 | 37.18 |
| 50 day SMA | 38.07 | 38.18 | 38.29 |
| 100 day SMA | 39.13 | 39.13 | 39.12 |
| 150 day SMA | 38.34 | 38.34 | 38.34 |
| 200 day SMA | 37.76 | 37.75 | 37.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.