Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 38.82 and 39.88
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.016666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.08 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.27 (1.84%) | 38.46 | 38.36 - 39.42 | 1.3001 times | Thu 19 February 2026 | 38.56 (1.29%) | 37.81 | 37.64 - 38.59 | 0.6011 times | Wed 18 February 2026 | 38.07 (0.87%) | 38.06 | 37.80 - 38.73 | 1.6031 times | Tue 17 February 2026 | 37.74 (-1.28%) | 37.48 | 36.72 - 38.08 | 0.532 times | Fri 13 February 2026 | 38.23 (0%) | 37.44 | 37.02 - 38.53 | 0.9082 times | Fri 13 February 2026 | 38.23 (2.88%) | 37.44 | 37.02 - 38.53 | 0.9085 times | Thu 12 February 2026 | 37.16 (-4.2%) | 38.87 | 37.13 - 39.05 | 1.5308 times | Wed 11 February 2026 | 38.79 (2.32%) | 38.75 | 37.51 - 38.82 | 0.9277 times | Tue 10 February 2026 | 37.91 (-0.32%) | 37.82 | 37.65 - 38.08 | 0.3913 times | Mon 09 February 2026 | 38.03 (4.19%) | 36.75 | 36.60 - 38.14 | 1.2972 times | Fri 06 February 2026 | 36.50 (6.57%) | 35.26 | 35.22 - 36.52 | 0.7505 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 38 and 40.7
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.27 (2.72%) | 37.48 | 36.72 - 39.42 | 0.8659 times | Fri 13 February 2026 | 38.23 (0%) | 37.44 | 37.02 - 38.53 | 0.1948 times | Fri 13 February 2026 | 38.23 (4.74%) | 36.75 | 36.60 - 39.05 | 1.0846 times | Fri 06 February 2026 | 36.50 (1.98%) | 35.75 | 34.24 - 37.38 | 1.4772 times | Fri 30 January 2026 | 35.79 (-6.58%) | 38.26 | 35.69 - 39.92 | 1.5303 times | Fri 23 January 2026 | 38.31 (2.82%) | 36.50 | 36.50 - 38.54 | 0.8928 times | Fri 16 January 2026 | 37.26 (1.75%) | 36.51 | 36.51 - 37.48 | 1.0844 times | Fri 09 January 2026 | 36.62 (5.05%) | 35.21 | 35.06 - 36.95 | 0.8834 times | Fri 02 January 2026 | 34.86 (-4.41%) | 35.77 | 34.32 - 36.14 | 0.7438 times | Fri 26 December 2025 | 36.47 (3.2%) | 36.03 | 35.83 - 36.51 | 1.2428 times | Fri 19 December 2025 | 35.34 (2.08%) | 35.21 | 33.34 - 35.50 | 1.0564 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 36.76 and 41.94
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.27 (9.72%) | 35.75 | 34.24 - 39.42 | 0.5409 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.6871 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.8187 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.4703 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.855 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.3091 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.579 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.9669 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3832 times | Fri 30 May 2025 | 29.92 (10.61%) | 27.13 | 26.69 - 30.42 | 0.3897 times | Wed 30 April 2025 | 27.05 (0.3%) | 27.00 | 22.91 - 27.33 | 0.443 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.34 |
| 50 day DMA | 36.72 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.35 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.13 | 37.92 |
| 12 day EMA | 38.02 | 37.79 | 37.65 |
| 20 day EMA | 37.71 | 37.55 | 37.44 |
| 35 day EMA | 37.19 | 37.07 | 36.98 |
| 50 day EMA | 36.76 | 36.66 | 36.58 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.17 | 37.89 |
| 12 day SMA | 37.73 | 37.42 | 37.28 |
| 20 day SMA | 37.62 | 37.58 | 37.56 |
| 35 day SMA | 37.34 | 37.21 | 37.13 |
| 50 day SMA | 36.72 | 36.63 | 36.57 |
| 100 day SMA | 37.01 | 36.99 | 36.97 |
| 150 day SMA | 36.35 | 36.31 | 36.27 |
| 200 day SMA | 34.89 | 34.83 | 34.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.