InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd FFTY are 29.63 and 30.22 | Daily Target 1 | 29.14 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.73 | | Daily Target 4 | 30.12 | | Daily Target 5 | 30.32 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.92 (0.81%) |
29.53 |
29.34 - 29.93 |
0.5838 times |
Thu 29 May 2025 |
29.68 (-1.23%) |
30.36 |
29.65 - 30.42 |
0.6446 times |
Wed 28 May 2025 |
30.05 (-0.33%) |
30.18 |
29.93 - 30.20 |
0.54 times |
Tue 27 May 2025 |
30.15 (2.24%) |
29.98 |
29.79 - 30.26 |
1.4832 times |
Fri 23 May 2025 |
29.49 (0.41%) |
28.90 |
28.86 - 29.69 |
0.9032 times |
Thu 22 May 2025 |
29.37 (0.17%) |
29.35 |
29.33 - 29.75 |
0.5609 times |
Wed 21 May 2025 |
29.32 (-0.88%) |
29.32 |
29.18 - 29.89 |
0.5838 times |
Tue 20 May 2025 |
29.58 (0.58%) |
29.48 |
29.27 - 29.70 |
0.637 times |
Mon 19 May 2025 |
29.41 (0.41%) |
28.64 |
28.64 - 29.44 |
3.0158 times |
Fri 16 May 2025 |
29.29 (0.97%) |
28.87 |
28.77 - 29.33 |
1.0477 times |
Thu 15 May 2025 |
29.01 (-0.14%) |
28.85 |
28.42 - 29.07 |
0.5762 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd FFTY are 29.09 and 30.17 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 29.37 | | Weekly Target 3 | 29.893333333333 | | Weekly Target 4 | 30.45 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.92 (1.46%) |
29.98 |
29.34 - 30.42 |
1.2419 times |
Fri 23 May 2025 |
29.49 (0.68%) |
28.64 |
28.64 - 29.89 |
2.1773 times |
Fri 16 May 2025 |
29.29 (5.66%) |
28.73 |
27.81 - 29.38 |
2.4314 times |
Fri 09 May 2025 |
27.72 (0.43%) |
27.37 |
27.13 - 27.95 |
1.1736 times |
Fri 02 May 2025 |
27.60 (2.79%) |
26.99 |
26.60 - 27.63 |
1.2317 times |
Fri 25 April 2025 |
26.85 (2.36%) |
26.26 |
25.27 - 26.87 |
0.7435 times |
Thu 17 April 2025 |
26.23 (-0.23%) |
26.44 |
25.94 - 26.53 |
0.2123 times |
Wed 16 April 2025 |
26.29 (0%) |
26.44 |
25.94 - 26.53 |
0 times |
Wed 16 April 2025 |
26.29 (0%) |
26.44 |
25.94 - 26.53 |
0 times |
Wed 16 April 2025 |
26.29 (2.18%) |
26.47 |
25.92 - 26.78 |
0.7883 times |
Fri 11 April 2025 |
25.73 (5.54%) |
23.28 |
22.91 - 25.79 |
3.4126 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd FFTY are 28.31 and 32.04 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 29.01 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 32.74 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.92 (10.61%) |
27.13 |
26.69 - 30.42 |
0.4483 times |
Wed 30 April 2025 |
27.05 (0.3%) |
27.00 |
22.91 - 27.33 |
0.5096 times |
Mon 31 March 2025 |
26.97 (-6.45%) |
29.08 |
25.42 - 29.16 |
1.0544 times |
Fri 28 February 2025 |
28.83 (-3.74%) |
28.91 |
27.62 - 34.26 |
1.9739 times |
Fri 31 January 2025 |
29.95 (4.76%) |
28.89 |
27.98 - 31.75 |
1.3789 times |
Tue 31 December 2024 |
28.59 (-8.89%) |
31.04 |
28.55 - 32.24 |
0.9537 times |
Tue 26 November 2024 |
31.38 (17.35%) |
26.89 |
26.68 - 31.62 |
1.0834 times |
Thu 31 October 2024 |
26.74 (-0.59%) |
26.66 |
26.10 - 28.10 |
0.5863 times |
Mon 30 September 2024 |
26.90 (3.58%) |
25.78 |
24.20 - 27.20 |
0.3684 times |
Fri 30 August 2024 |
25.97 (-1.1%) |
26.38 |
22.96 - 26.55 |
1.6432 times |
Wed 31 July 2024 |
26.26 (-5.44%) |
27.87 |
25.92 - 28.87 |
1.6184 times |
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value | | 5 day DMA | 29.86 | | 12 day DMA | 29.53 | | 20 day DMA | 28.85 | | 35 day DMA | 27.86 | | 50 day DMA | 27.39 | | 100 day DMA | 28.49 | | 150 day DMA | 28.78 | | 200 day DMA | 28.14 | EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 29.73 | 29.76 | | 12 day EMA | 29.41 | 29.32 | 29.25 | | 20 day EMA | 28.94 | 28.84 | 28.75 | | 35 day EMA | 28.31 | 28.21 | 28.12 | | 50 day EMA | 27.63 | 27.54 | 27.45 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.86 | 29.75 | 29.68 | | 12 day SMA | 29.53 | 29.45 | 29.33 | | 20 day SMA | 28.85 | 28.7 | 28.57 | | 35 day SMA | 27.86 | 27.74 | 27.6 | | 50 day SMA | 27.39 | 27.36 | 27.31 | | 100 day SMA | 28.49 | 28.49 | 28.49 | | 150 day SMA | 28.78 | 28.76 | 28.75 | | 200 day SMA | 28.14 | 28.12 | 28.09 |
|
|
