Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 32.81 and 33.16
| Daily Target 1 | 32.75 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.096666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.45 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.98 (0.52%) | 33.05 | 32.98 - 33.33 | 0.3998 times | Tue 27 October 2026 | 32.81 (-1.77%) | 33.21 | 32.81 - 33.37 | 0.6041 times | Mon 26 October 2026 | 33.40 (-0.24%) | 33.48 | 33.00 - 33.51 | 0.5168 times | Fri 23 October 2026 | 33.48 (1.58%) | 33.05 | 33.05 - 33.60 | 1.1883 times | Thu 22 October 2026 | 32.96 (-1.17%) | 33.15 | 32.75 - 33.39 | 0.8262 times | Wed 21 October 2026 | 33.35 (1.46%) | 33.03 | 33.00 - 33.47 | 0.5298 times | Tue 20 October 2026 | 32.87 (1.05%) | 32.32 | 32.32 - 33.00 | 5.1892 times | Mon 19 October 2026 | 32.53 (1.28%) | 32.62 | 32.42 - 32.72 | 0.2139 times | Fri 16 October 2026 | 32.12 (-3.49%) | 33.30 | 32.07 - 33.30 | 0.2354 times | Thu 15 October 2026 | 33.28 (-1.04%) | 32.68 | 32.40 - 33.36 | 0.2964 times | Wed 14 October 2026 | 33.63 (-4.32%) | 34.46 | 33.51 - 34.46 | 0.7119 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 32.55 and 33.25
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.98 (-1.49%) | 33.48 | 32.81 - 33.51 | 0.7108 times | Fri 23 October 2026 | 33.48 (4.23%) | 32.62 | 32.32 - 33.60 | 3.7147 times | Fri 16 October 2026 | 32.12 (-10.25%) | 35.57 | 32.07 - 35.57 | 0.6793 times | Fri 09 October 2026 | 35.79 (1.13%) | 35.51 | 34.91 - 36.06 | 0.656 times | Fri 02 October 2026 | 35.39 (0.63%) | 34.52 | 34.52 - 35.41 | 0.4404 times | Fri 25 September 2026 | 35.17 (-0.4%) | 35.55 | 34.62 - 35.64 | 0.7084 times | Fri 18 September 2026 | 35.31 (0.17%) | 34.65 | 34.34 - 35.46 | 0.3928 times | Fri 11 September 2026 | 35.25 (-2.84%) | 36.17 | 35.19 - 36.55 | 0.3742 times | Fri 04 September 2026 | 36.28 (-0.82%) | 36.42 | 35.43 - 36.53 | 1.0533 times | Fri 28 August 2026 | 36.58 (-0.89%) | 36.75 | 36.39 - 37.28 | 1.2701 times | Fri 21 August 2026 | 36.91 (-2.33%) | 37.78 | 36.36 - 38.18 | 0.7442 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 30.53 and 34.52
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.98 (-5.26%) | 34.86 | 32.07 - 36.06 | 0.4773 times | Wed 30 September 2026 | 34.81 (-3.92%) | 35.73 | 34.34 - 36.55 | 0.1765 times | Mon 31 August 2026 | 36.23 (-2.05%) | 37.06 | 35.90 - 38.69 | 0.4131 times | Fri 31 July 2026 | 36.99 (-15.32%) | 43.00 | 36.54 - 43.10 | 0.6106 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.7894 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.9222 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 1.0572 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 1.7492 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 1.9302 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 1.8742 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 2.2332 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.21 |
| 20 day DMA | 34.1 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.1 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.13 | 33.29 |
| 12 day EMA | 33.42 | 33.5 | 33.62 |
| 20 day EMA | 33.82 | 33.91 | 34.03 |
| 35 day EMA | 34.49 | 34.58 | 34.68 |
| 50 day EMA | 35.09 | 35.18 | 35.28 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.2 | 33.21 |
| 12 day SMA | 33.21 | 33.41 | 33.65 |
| 20 day SMA | 34.1 | 34.19 | 34.3 |
| 35 day SMA | 34.51 | 34.59 | 34.69 |
| 50 day SMA | 35.1 | 35.19 | 35.29 |
| 100 day SMA | 37.25 | 37.32 | 37.38 |
| 150 day SMA | 37.64 | 37.64 | 37.65 |
| 200 day SMA | 37.61 | 37.63 | 37.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.