InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd FFTY are 34.86 and 35.98 | Daily Target 1 | 33.95 | | Daily Target 2 | 34.65 | | Daily Target 3 | 35.073333333333 | | Daily Target 4 | 35.77 | | Daily Target 5 | 36.19 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.34 (3.76%) |
34.38 |
34.38 - 35.50 |
0.921 times |
Thu 18 December 2025 |
34.06 (1.88%) |
33.68 |
33.42 - 34.55 |
0.9064 times |
Wed 17 December 2025 |
33.43 (-2.19%) |
34.44 |
33.34 - 34.68 |
0.9856 times |
Tue 16 December 2025 |
34.18 (-0.49%) |
34.25 |
33.82 - 34.54 |
1.1589 times |
Mon 15 December 2025 |
34.35 (-0.78%) |
35.21 |
34.34 - 35.21 |
1.0027 times |
Fri 12 December 2025 |
34.62 (-3.65%) |
36.08 |
34.41 - 36.08 |
1.5886 times |
Thu 11 December 2025 |
35.93 (0.73%) |
35.56 |
35.06 - 36.09 |
0.8369 times |
Wed 10 December 2025 |
35.67 (1.36%) |
35.22 |
35.04 - 35.87 |
1.166 times |
Tue 09 December 2025 |
35.19 (0.03%) |
35.23 |
35.07 - 35.48 |
0.5148 times |
Mon 08 December 2025 |
35.18 (-0.37%) |
35.59 |
35.18 - 35.67 |
0.9191 times |
Fri 05 December 2025 |
35.31 (-0.17%) |
35.56 |
35.18 - 35.62 |
0.8486 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd FFTY are 34.34 and 36.5 | Weekly Target 1 | 32.57 | | Weekly Target 2 | 33.95 | | Weekly Target 3 | 34.726666666667 | | Weekly Target 4 | 36.11 | | Weekly Target 5 | 36.89 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.34 (2.08%) |
35.21 |
33.34 - 35.50 |
0.5322 times |
Fri 12 December 2025 |
34.62 (-1.95%) |
35.59 |
34.41 - 36.09 |
0.5377 times |
Fri 05 December 2025 |
35.31 (-1.2%) |
35.43 |
34.55 - 35.95 |
0.7976 times |
Fri 28 November 2025 |
35.74 (7.65%) |
33.50 |
33.50 - 35.79 |
0.8271 times |
Fri 21 November 2025 |
33.20 (-3.26%) |
34.25 |
31.89 - 35.31 |
1.3161 times |
Fri 14 November 2025 |
34.32 (-7.07%) |
38.04 |
32.76 - 38.43 |
1.3939 times |
Fri 07 November 2025 |
36.93 (-9.22%) |
38.95 |
35.07 - 39.83 |
1.3954 times |
Fri 31 October 2025 |
40.68 (0%) |
40.90 |
40.00 - 40.99 |
0.3265 times |
Fri 31 October 2025 |
40.68 (2.37%) |
40.39 |
40.00 - 41.25 |
1.4896 times |
Fri 24 October 2025 |
39.74 (2.21%) |
39.13 |
36.37 - 41.80 |
1.3839 times |
Fri 17 October 2025 |
38.88 (2.18%) |
39.41 |
37.47 - 42.09 |
1.1027 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd FFTY are 32.97 and 35.72 | Monthly Target 1 | 32.17 | | Monthly Target 2 | 33.76 | | Monthly Target 3 | 34.923333333333 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 37.67 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.34 (-1.12%) |
35.43 |
33.34 - 36.09 |
0.556 times |
Fri 28 November 2025 |
35.74 (-12.14%) |
38.95 |
31.89 - 39.83 |
1.4686 times |
Fri 31 October 2025 |
40.68 (8.89%) |
37.15 |
36.37 - 42.09 |
1.9606 times |
Tue 30 September 2025 |
37.36 (6.99%) |
34.24 |
33.83 - 38.66 |
1.315 times |
Fri 29 August 2025 |
34.92 (2.02%) |
32.98 |
31.80 - 35.69 |
1.5861 times |
Thu 31 July 2025 |
34.23 (5.36%) |
32.36 |
31.22 - 34.79 |
0.9712 times |
Mon 30 June 2025 |
32.49 (8.59%) |
29.93 |
29.68 - 32.56 |
0.3849 times |
Fri 30 May 2025 |
29.92 (10.61%) |
27.13 |
26.69 - 30.42 |
0.3915 times |
Wed 30 April 2025 |
27.05 (0.3%) |
27.00 |
22.91 - 27.33 |
0.445 times |
Mon 31 March 2025 |
26.97 (-6.45%) |
29.08 |
25.42 - 29.16 |
0.9209 times |
Fri 28 February 2025 |
28.83 (-3.74%) |
28.91 |
27.62 - 34.26 |
1.724 times |
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value | | 5 day DMA | 34.27 | | 12 day DMA | 34.89 | | 20 day DMA | 34.89 | | 35 day DMA | 35.57 | | 50 day DMA | 36.75 | | 100 day DMA | 36.32 | | 150 day DMA | 34.72 | | 200 day DMA | 32.75 | EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.58 | 34.2 | 34.27 | | 12 day EMA | 34.73 | 34.62 | 34.72 | | 20 day EMA | 35.02 | 34.99 | 35.09 | | 35 day EMA | 35.89 | 35.92 | 36.03 | | 50 day EMA | 36.7 | 36.76 | 36.87 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.27 | 34.13 | 34.5 | | 12 day SMA | 34.89 | 34.86 | 34.92 | | 20 day SMA | 34.89 | 34.76 | 34.76 | | 35 day SMA | 35.57 | 35.71 | 35.92 | | 50 day SMA | 36.75 | 36.84 | 36.96 | | 100 day SMA | 36.32 | 36.31 | 36.3 | | 150 day SMA | 34.72 | 34.67 | 34.64 | | 200 day SMA | 32.75 | 32.72 | 32.68 |
|
|
