InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd FFTY are 26.48 and 26.85 | Daily Target 1 | 26.21 | | Daily Target 2 | 26.38 | | Daily Target 3 | 26.58 | | Daily Target 4 | 26.75 | | Daily Target 5 | 26.95 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.55 (1.1%) |
26.42 |
26.41 - 26.78 |
0.4837 times |
Mon 14 April 2025 |
26.26 (2.06%) |
26.47 |
25.92 - 26.47 |
0.4366 times |
Fri 11 April 2025 |
25.73 (2.84%) |
25.25 |
24.99 - 25.79 |
0.3942 times |
Thu 10 April 2025 |
25.02 (-1.57%) |
25.16 |
24.49 - 25.52 |
0.5696 times |
Wed 09 April 2025 |
25.42 (6.99%) |
23.73 |
23.31 - 25.69 |
1.3218 times |
Tue 08 April 2025 |
23.76 (-1.61%) |
25.21 |
23.49 - 25.23 |
1.0558 times |
Mon 07 April 2025 |
24.15 (-0.94%) |
23.28 |
22.91 - 25.12 |
2.3413 times |
Fri 04 April 2025 |
24.38 (-7.55%) |
25.33 |
24.19 - 25.45 |
1.5818 times |
Thu 03 April 2025 |
26.37 (-2.87%) |
25.93 |
25.88 - 26.58 |
1.0171 times |
Wed 02 April 2025 |
27.15 (1.12%) |
26.51 |
26.51 - 27.29 |
0.7982 times |
Tue 01 April 2025 |
26.85 (-0.44%) |
27.00 |
26.62 - 27.10 |
1.0957 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd FFTY are 26.24 and 27.1 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 26.416666666667 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.55 (3.19%) |
26.47 |
25.92 - 26.78 |
0.1089 times |
Fri 11 April 2025 |
25.73 (5.54%) |
23.28 |
22.91 - 25.79 |
0.6726 times |
Fri 04 April 2025 |
24.38 (-10.5%) |
26.78 |
24.19 - 27.29 |
0.6286 times |
Fri 28 March 2025 |
27.24 (-2.05%) |
28.15 |
27.09 - 28.41 |
0.4257 times |
Fri 21 March 2025 |
27.81 (2.09%) |
27.23 |
27.16 - 28.10 |
0.4729 times |
Fri 14 March 2025 |
27.24 (1.98%) |
26.18 |
25.42 - 27.26 |
1.0975 times |
Fri 07 March 2025 |
26.71 (-7.35%) |
29.08 |
25.67 - 29.16 |
1.4023 times |
Fri 28 February 2025 |
28.83 (-2.6%) |
29.66 |
27.62 - 29.66 |
1.9995 times |
Fri 21 February 2025 |
29.60 (-12.3%) |
34.11 |
29.58 - 34.26 |
1.7951 times |
Fri 14 February 2025 |
33.75 (7.04%) |
31.90 |
30.97 - 33.93 |
1.3968 times |
Fri 07 February 2025 |
31.53 (5.28%) |
28.91 |
28.85 - 32.02 |
1.352 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd FFTY are 22.54 and 26.92 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 23.88 | | Monthly Target 3 | 25.583333333333 | | Monthly Target 4 | 28.26 | | Monthly Target 5 | 29.96 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.55 (-1.56%) |
27.00 |
22.91 - 27.29 |
0.3583 times |
Mon 31 March 2025 |
26.97 (-6.45%) |
29.08 |
25.42 - 29.16 |
0.9536 times |
Fri 28 February 2025 |
28.83 (-3.74%) |
28.91 |
27.62 - 34.26 |
1.7853 times |
Fri 31 January 2025 |
29.95 (4.76%) |
28.89 |
27.98 - 31.75 |
1.2471 times |
Tue 31 December 2024 |
28.59 (-8.89%) |
31.04 |
28.55 - 32.24 |
0.8626 times |
Tue 26 November 2024 |
31.38 (17.35%) |
26.89 |
26.68 - 31.62 |
0.9799 times |
Thu 31 October 2024 |
26.74 (-0.59%) |
26.66 |
26.10 - 28.10 |
0.5302 times |
Mon 30 September 2024 |
26.90 (3.58%) |
25.78 |
24.20 - 27.20 |
0.3332 times |
Fri 30 August 2024 |
25.97 (-1.1%) |
26.38 |
22.96 - 26.55 |
1.4861 times |
Wed 31 July 2024 |
26.26 (-5.44%) |
27.87 |
25.92 - 28.87 |
1.4637 times |
Fri 28 June 2024 |
27.77 (0.69%) |
27.87 |
27.02 - 29.15 |
0.7439 times |
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value | | 5 day DMA | 25.8 | | 12 day DMA | 25.72 | | 20 day DMA | 26.53 | | 35 day DMA | 26.98 | | 50 day DMA | 28.4 | | 100 day DMA | 29.2 | | 150 day DMA | 28.45 | | 200 day DMA | 28 | EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.6 | 25.27 | | 12 day EMA | 25.95 | 25.84 | 25.76 | | 20 day EMA | 26.34 | 26.32 | 26.33 | | 35 day EMA | 27.31 | 27.35 | 27.41 | | 50 day EMA | 28.25 | 28.32 | 28.4 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.8 | 25.24 | 24.82 | | 12 day SMA | 25.72 | 25.78 | 25.9 | | 20 day SMA | 26.53 | 26.57 | 26.57 | | 35 day SMA | 26.98 | 27.07 | 27.23 | | 50 day SMA | 28.4 | 28.47 | 28.53 | | 100 day SMA | 29.2 | 29.24 | 29.28 | | 150 day SMA | 28.45 | 28.45 | 28.45 | | 200 day SMA | 28 | 28 | 28.01 |
|
|
