InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd FFTY are 39.79 and 40.65 | Daily Target 1 | 39.64 | | Daily Target 2 | 39.94 | | Daily Target 3 | 40.5 | | Daily Target 4 | 40.8 | | Daily Target 5 | 41.36 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.24 (-2.07%) |
40.66 |
40.20 - 41.06 |
0.9886 times |
Wed 29 October 2025 |
41.09 (1.83%) |
40.87 |
40.47 - 41.25 |
1.7003 times |
Tue 28 October 2025 |
40.35 (-0.17%) |
40.53 |
40.34 - 40.82 |
0.6237 times |
Mon 27 October 2025 |
40.42 (1.71%) |
40.39 |
40.14 - 40.64 |
0.8636 times |
Fri 24 October 2025 |
39.74 (2.71%) |
39.04 |
38.99 - 41.80 |
0.7637 times |
Thu 23 October 2025 |
38.69 (3.64%) |
37.50 |
37.50 - 38.92 |
0.5842 times |
Wed 22 October 2025 |
37.33 (-3.06%) |
38.30 |
36.37 - 38.42 |
1.9275 times |
Tue 21 October 2025 |
38.51 (-2.6%) |
39.11 |
38.32 - 39.11 |
0.9918 times |
Mon 20 October 2025 |
39.54 (1.7%) |
39.13 |
39.13 - 40.02 |
0.7019 times |
Fri 17 October 2025 |
38.88 (-2.85%) |
37.47 |
37.47 - 40.00 |
0.8548 times |
Thu 16 October 2025 |
40.02 (-1.65%) |
42.09 |
39.72 - 42.09 |
0.5752 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd FFTY are 39.64 and 40.75 | Weekly Target 1 | 39.43 | | Weekly Target 2 | 39.84 | | Weekly Target 3 | 40.543333333333 | | Weekly Target 4 | 40.95 | | Weekly Target 5 | 41.65 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.24 (1.26%) |
40.39 |
40.14 - 41.25 |
1.1011 times |
Fri 24 October 2025 |
39.74 (2.21%) |
39.13 |
36.37 - 41.80 |
1.3101 times |
Fri 17 October 2025 |
38.88 (2.18%) |
39.41 |
37.47 - 42.09 |
1.0439 times |
Fri 10 October 2025 |
38.05 (0.29%) |
38.84 |
37.91 - 40.36 |
1.5772 times |
Fri 03 October 2025 |
37.94 (3.15%) |
37.46 |
36.92 - 38.61 |
0.9289 times |
Fri 26 September 2025 |
36.78 (-4.02%) |
38.25 |
35.93 - 38.66 |
1.4548 times |
Fri 19 September 2025 |
38.32 (4.53%) |
36.80 |
36.44 - 38.39 |
0.9483 times |
Fri 12 September 2025 |
36.66 (4.21%) |
35.44 |
35.26 - 37.00 |
0.8031 times |
Fri 05 September 2025 |
35.18 (0.74%) |
34.24 |
33.83 - 35.60 |
0.6293 times |
Fri 29 August 2025 |
34.92 (0%) |
35.42 |
34.68 - 35.69 |
0.2032 times |
Fri 29 August 2025 |
34.92 (1.66%) |
34.42 |
34.14 - 35.69 |
0.7995 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd FFTY are 38.31 and 44.03 | Monthly Target 1 | 33.85 | | Monthly Target 2 | 37.04 | | Monthly Target 3 | 39.566666666667 | | Monthly Target 4 | 42.76 | | Monthly Target 5 | 45.29 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.24 (7.71%) |
37.15 |
36.37 - 42.09 |
1.6493 times |
Tue 30 September 2025 |
37.36 (6.99%) |
34.24 |
33.83 - 38.66 |
1.2279 times |
Fri 29 August 2025 |
34.92 (2.02%) |
32.98 |
31.80 - 35.69 |
1.4811 times |
Thu 31 July 2025 |
34.23 (5.36%) |
32.36 |
31.22 - 34.79 |
0.9069 times |
Mon 30 June 2025 |
32.49 (8.59%) |
29.93 |
29.68 - 32.56 |
0.3594 times |
Fri 30 May 2025 |
29.92 (10.61%) |
27.13 |
26.69 - 30.42 |
0.3656 times |
Wed 30 April 2025 |
27.05 (0.3%) |
27.00 |
22.91 - 27.33 |
0.4156 times |
Mon 31 March 2025 |
26.97 (-6.45%) |
29.08 |
25.42 - 29.16 |
0.8599 times |
Fri 28 February 2025 |
28.83 (-3.74%) |
28.91 |
27.62 - 34.26 |
1.6098 times |
Fri 31 January 2025 |
29.95 (4.76%) |
28.89 |
27.98 - 31.75 |
1.1245 times |
Tue 31 December 2024 |
28.59 (-8.89%) |
31.04 |
28.55 - 32.24 |
0.7778 times |
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value | | 5 day DMA | 40.37 | | 12 day DMA | 39.63 | | 20 day DMA | 39.41 | | 35 day DMA | 38.57 | | 50 day DMA | 37.54 | | 100 day DMA | 35.13 | | 150 day DMA | 32.64 | | 200 day DMA | 31.85 | EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 40.2 | 39.76 | | 12 day EMA | 39.72 | 39.62 | 39.35 | | 20 day EMA | 39.27 | 39.17 | 38.97 | | 35 day EMA | 38.38 | 38.27 | 38.1 | | 50 day EMA | 37.5 | 37.39 | 37.24 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.37 | 40.06 | 39.31 | | 12 day SMA | 39.63 | 39.56 | 39.43 | | 20 day SMA | 39.41 | 39.3 | 39.11 | | 35 day SMA | 38.57 | 38.47 | 38.33 | | 50 day SMA | 37.54 | 37.4 | 37.24 | | 100 day SMA | 35.13 | 35.03 | 34.93 | | 150 day SMA | 32.64 | 32.56 | 32.47 | | 200 day SMA | 31.85 | 31.79 | 31.73 |
|
|
