Login or Join
HomepageIsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IMTM are 51.64 and 52.21
| Daily Target 1 | 51.52 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.086666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.66 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.01 (-0.59%) | 52.35 | 51.84 - 52.41 | 0.741 times | Wed 15 April 2026 | 52.32 (-0.65%) | 52.39 | 52.07 - 52.42 | 1.4097 times | Tue 14 April 2026 | 52.66 (1.31%) | 52.42 | 52.37 - 52.73 | 0.8208 times | Mon 13 April 2026 | 51.98 (0.68%) | 51.17 | 51.10 - 52.01 | 0.9327 times | Fri 10 April 2026 | 51.63 (0.53%) | 51.62 | 51.43 - 51.85 | 0.7088 times | Thu 09 April 2026 | 51.36 (-0.12%) | 50.92 | 50.76 - 51.61 | 0.8372 times | Wed 08 April 2026 | 51.42 (4.79%) | 51.53 | 51.02 - 51.80 | 1.1227 times | Tue 07 April 2026 | 49.07 (-0.08%) | 49.12 | 48.15 - 49.12 | 1.3571 times | Mon 06 April 2026 | 49.11 (0.64%) | 48.90 | 48.79 - 49.18 | 1.0122 times | Thu 02 April 2026 | 48.80 (-1.03%) | 48.50 | 47.83 - 49.06 | 1.0579 times | Wed 01 April 2026 | 49.31 (2.69%) | 49.04 | 49.04 - 49.68 | 1.6378 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 51.56 and 53.19
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.01 (0.74%) | 51.17 | 51.10 - 52.73 | 0.5363 times | Fri 10 April 2026 | 51.63 (5.8%) | 48.90 | 48.15 - 51.85 | 0.6921 times | Thu 02 April 2026 | 48.80 (5.13%) | 46.83 | 46.06 - 49.68 | 1.0519 times | Fri 27 March 2026 | 46.42 (0.24%) | 47.32 | 46.25 - 48.48 | 1.5605 times | Fri 20 March 2026 | 46.31 (-2.81%) | 48.43 | 45.98 - 49.22 | 1.0524 times | Fri 13 March 2026 | 47.65 (-2.2%) | 47.90 | 47.50 - 50.55 | 1.2596 times | Fri 06 March 2026 | 48.72 (-7.57%) | 51.44 | 48.17 - 52.05 | 1.8462 times | Fri 27 February 2026 | 52.71 (0.29%) | 52.71 | 51.94 - 53.18 | 1.0033 times | Fri 20 February 2026 | 52.56 (1.68%) | 51.36 | 51.17 - 52.62 | 0.8396 times | Fri 13 February 2026 | 51.69 (0%) | 51.46 | 51.15 - 51.81 | 0.1582 times | Fri 13 February 2026 | 51.69 (0.76%) | 51.68 | 51.15 - 52.79 | 0.8952 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 49.92 and 54.82
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.01 (8.31%) | 49.04 | 47.83 - 52.73 | 0.427 times | Tue 31 March 2026 | 48.02 (-8.9%) | 51.44 | 45.98 - 52.05 | 1.7092 times | Fri 27 February 2026 | 52.71 (4.03%) | 49.69 | 49.69 - 53.18 | 1.1442 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.2769 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.0465 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 0.9646 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.7593 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 0.9258 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.7033 times | Thu 31 July 2025 | 44.76 (-2.04%) | 45.54 | 44.52 - 45.91 | 1.0432 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 0.8443 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 50.64 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.62 |
| 50 day DMA | 50.29 |
| 100 day DMA | 49.67 |
| 150 day DMA | 49 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.86 | 51.63 |
| 12 day EMA | 50.88 | 50.68 | 50.38 |
| 20 day EMA | 50.28 | 50.1 | 49.87 |
| 35 day EMA | 50.23 | 50.13 | 50 |
| 50 day EMA | 50.55 | 50.49 | 50.42 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 51.99 | 51.81 |
| 12 day SMA | 50.64 | 50.16 | 49.67 |
| 20 day SMA | 49.23 | 49.08 | 48.9 |
| 35 day SMA | 49.62 | 49.63 | 49.63 |
| 50 day SMA | 50.29 | 50.28 | 50.25 |
| 100 day SMA | 49.67 | 49.62 | 49.57 |
| 150 day SMA | 49 | 48.97 | 48.93 |
| 200 day SMA | 48.23 | 48.19 | 48.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.