Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 99.83 and 102.06
| Daily Target 1 | 97.98 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 100.21 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 102.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.92 (2%) | 98.76 | 98.74 - 100.97 | 0.5196 times | Mon 20 July 2026 | 98.94 (-1.95%) | 100.98 | 98.90 - 101.57 | 0.7601 times | Fri 17 July 2026 | 100.91 (0.8%) | 99.92 | 99.92 - 101.66 | 0.3407 times | Thu 16 July 2026 | 100.11 (1.05%) | 100.20 | 98.99 - 100.98 | 0.6913 times | Wed 15 July 2026 | 99.07 (0.23%) | 98.85 | 98.30 - 99.26 | 0.4655 times | Tue 14 July 2026 | 98.84 (-1.15%) | 99.31 | 98.36 - 99.57 | 0.3277 times | Mon 13 July 2026 | 99.99 (-0.53%) | 100.45 | 99.67 - 100.81 | 0.3353 times | Fri 10 July 2026 | 100.52 (-1.62%) | 102.21 | 99.97 - 102.39 | 3.8265 times | Thu 09 July 2026 | 102.18 (-0.16%) | 103.00 | 101.74 - 104.00 | 2.3762 times | Wed 08 July 2026 | 102.34 (-1%) | 103.10 | 102.33 - 103.11 | 0.3571 times | Tue 07 July 2026 | 103.37 (3.17%) | 101.40 | 101.40 - 103.70 | 1.2575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 98.42 and 101.25
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 100.41 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.92 (0.01%) | 100.98 | 98.74 - 101.57 | 0.4938 times | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.8337 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 3.1899 times | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 1.6227 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 1.6841 times | Thu 18 June 2026 | 91.89 (-3.02%) | 94.72 | 90.86 - 94.72 | 0.7405 times | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 0.5169 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.3924 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.2695 times | Fri 22 May 2026 | 91.55 (4.24%) | 87.85 | 87.11 - 91.80 | 0.2564 times | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.4257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 99.38 and 105.54
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 97.84 |
| Monthly Target 3 | 100.92 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.92 (1.96%) | 99.32 | 97.84 - 104.00 | 1.9832 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 1.204 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.9733 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.8883 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.5673 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.7519 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.26 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.8473 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.0369 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.4878 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.3654 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 100.62 |
| 20 day DMA | 99.49 |
| 35 day DMA | 96.52 |
| 50 day DMA | 94.44 |
| 100 day DMA | 90.88 |
| 150 day DMA | 89.68 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 99.81 | 100.24 |
| 12 day EMA | 99.85 | 99.66 | 99.79 |
| 20 day EMA | 98.91 | 98.7 | 98.68 |
| 35 day EMA | 96.96 | 96.73 | 96.6 |
| 50 day EMA | 94.59 | 94.33 | 94.14 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 99.57 | 99.78 |
| 12 day SMA | 100.62 | 100.62 | 100.56 |
| 20 day SMA | 99.49 | 99.08 | 98.73 |
| 35 day SMA | 96.52 | 96.25 | 96.07 |
| 50 day SMA | 94.44 | 94.2 | 94.03 |
| 100 day SMA | 90.88 | 90.79 | 90.71 |
| 150 day SMA | 89.68 | 89.57 | 89.48 |
| 200 day SMA | 86.93 | 86.8 | 86.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.