DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHE are 71.12 and 71.72 | Daily Target 1 | 70.63 | | Daily Target 2 | 71 | | Daily Target 3 | 71.233333333333 | | Daily Target 4 | 71.6 | | Daily Target 5 | 71.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.36 (0.28%) |
70.87 |
70.87 - 71.47 |
0.7523 times |
Fri 29 August 2025 |
71.16 (0%) |
70.88 |
70.75 - 71.16 |
0.6518 times |
Fri 29 August 2025 |
71.16 (0.62%) |
70.88 |
70.75 - 71.16 |
0.6518 times |
Thu 28 August 2025 |
70.72 (-0.45%) |
71.05 |
70.54 - 71.05 |
1.083 times |
Wed 27 August 2025 |
71.04 (0.17%) |
71.06 |
70.94 - 71.50 |
1.2354 times |
Tue 26 August 2025 |
70.92 (1.26%) |
70.38 |
70.26 - 70.97 |
0.5934 times |
Mon 25 August 2025 |
70.04 (-1.34%) |
71.01 |
70.01 - 71.01 |
0.6647 times |
Fri 22 August 2025 |
70.99 (0.64%) |
70.81 |
70.81 - 71.40 |
1.7769 times |
Thu 21 August 2025 |
70.54 (0.5%) |
70.04 |
69.80 - 70.88 |
1.9163 times |
Wed 20 August 2025 |
70.19 (0.52%) |
69.93 |
69.76 - 70.24 |
0.6744 times |
Tue 19 August 2025 |
69.83 (0.47%) |
69.65 |
69.65 - 70.19 |
0.8074 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHE are 71.12 and 71.72 | Weekly Target 1 | 70.63 | | Weekly Target 2 | 71 | | Weekly Target 3 | 71.233333333333 | | Weekly Target 4 | 71.6 | | Weekly Target 5 | 71.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.36 (0.28%) |
70.87 |
70.87 - 71.47 |
0.1623 times |
Fri 29 August 2025 |
71.16 (0%) |
70.88 |
70.75 - 71.16 |
0.1406 times |
Fri 29 August 2025 |
71.16 (0.24%) |
71.01 |
70.01 - 71.50 |
0.9123 times |
Fri 22 August 2025 |
70.99 (1.89%) |
69.55 |
69.49 - 71.40 |
1.3138 times |
Fri 15 August 2025 |
69.67 (5.46%) |
66.23 |
66.23 - 69.94 |
1.0578 times |
Fri 08 August 2025 |
66.06 (-1.09%) |
67.98 |
64.94 - 67.98 |
1.2823 times |
Fri 01 August 2025 |
66.79 (-3.58%) |
69.10 |
65.54 - 69.22 |
1.5216 times |
Fri 25 July 2025 |
69.27 (3.19%) |
67.24 |
66.85 - 69.46 |
1.0242 times |
Fri 18 July 2025 |
67.13 (-0.07%) |
67.18 |
66.20 - 68.01 |
1.2349 times |
Fri 11 July 2025 |
67.18 (0.9%) |
66.46 |
65.71 - 68.20 |
1.3502 times |
Thu 03 July 2025 |
66.58 (1.62%) |
65.51 |
65.24 - 67.11 |
1.3068 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHE are 71.12 and 71.72 | Monthly Target 1 | 70.63 | | Monthly Target 2 | 71 | | Monthly Target 3 | 71.233333333333 | | Monthly Target 4 | 71.6 | | Monthly Target 5 | 71.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.36 (0.28%) |
70.87 |
70.87 - 71.47 |
0.0167 times |
Fri 29 August 2025 |
71.16 (8.23%) |
65.63 |
64.94 - 71.50 |
0.5142 times |
Thu 31 July 2025 |
65.75 (0.32%) |
65.51 |
65.51 - 69.46 |
0.609 times |
Mon 30 June 2025 |
65.54 (0.69%) |
65.11 |
64.33 - 68.26 |
0.9152 times |
Fri 30 May 2025 |
65.09 (-4.48%) |
66.81 |
62.02 - 66.99 |
1.649 times |
Wed 30 April 2025 |
68.14 (-3.43%) |
69.80 |
58.97 - 69.80 |
2.4004 times |
Mon 31 March 2025 |
70.56 (-2.9%) |
72.69 |
68.38 - 73.28 |
0.8458 times |
Fri 28 February 2025 |
72.67 (4.65%) |
68.66 |
68.66 - 73.11 |
0.8431 times |
Fri 31 January 2025 |
69.44 (5.66%) |
65.97 |
64.85 - 70.41 |
1.1527 times |
Tue 31 December 2024 |
65.72 (-4.48%) |
69.29 |
64.99 - 69.41 |
1.0538 times |
Tue 26 November 2024 |
68.80 (-0.42%) |
69.33 |
65.80 - 70.95 |
0.6531 times |
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value | | 5 day DMA | 71.09 | | 12 day DMA | 70.62 | | 20 day DMA | 69.33 | | 35 day DMA | 68.62 | | 50 day DMA | 67.94 | | 100 day DMA | 66.4 | | 150 day DMA | 67.42 | | 200 day DMA | 67.35 | EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.08 | 70.94 | 70.83 | | 12 day EMA | 70.46 | 70.3 | 70.14 | | 20 day EMA | 69.82 | 69.66 | 69.5 | | 35 day EMA | 68.91 | 68.77 | 68.63 | | 50 day EMA | 68.11 | 67.98 | 67.85 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.09 | 71 | 70.78 | | 12 day SMA | 70.62 | 70.48 | 70.31 | | 20 day SMA | 69.33 | 69.15 | 68.93 | | 35 day SMA | 68.62 | 68.51 | 68.4 | | 50 day SMA | 67.94 | 67.81 | 67.7 | | 100 day SMA | 66.4 | 66.31 | 66.2 | | 150 day SMA | 67.42 | 67.4 | 67.39 | | 200 day SMA | 67.35 | 67.34 | 67.34 |
|
|
