DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHE are 62.72 and 63.74 | Daily Target 1 | 61.89 | | Daily Target 2 | 62.53 | | Daily Target 3 | 62.91 | | Daily Target 4 | 63.55 | | Daily Target 5 | 63.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
63.17 (1.89%) |
62.92 |
62.27 - 63.29 |
0.5018 times |
Fri 11 April 2025 |
62.00 (1.64%) |
61.02 |
60.42 - 62.08 |
0.828 times |
Thu 10 April 2025 |
61.00 (-4.22%) |
62.84 |
59.05 - 62.84 |
0.3857 times |
Wed 09 April 2025 |
63.69 (3.63%) |
59.50 |
58.97 - 63.79 |
1.0615 times |
Tue 08 April 2025 |
61.46 (-1.7%) |
64.26 |
60.60 - 64.26 |
2.8424 times |
Mon 07 April 2025 |
62.52 (-1.43%) |
61.39 |
60.12 - 64.02 |
0.608 times |
Fri 04 April 2025 |
63.43 (-5.27%) |
65.78 |
63.34 - 65.78 |
0.4397 times |
Thu 03 April 2025 |
66.96 (-1.85%) |
67.52 |
66.92 - 68.34 |
0.431 times |
Wed 02 April 2025 |
68.22 (0.86%) |
67.25 |
67.11 - 68.22 |
2.5771 times |
Tue 01 April 2025 |
67.64 (-4.14%) |
69.80 |
67.60 - 69.80 |
0.3249 times |
Mon 31 March 2025 |
70.56 (2.92%) |
68.96 |
68.87 - 70.81 |
0.2531 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHE are 62.72 and 63.74 | Weekly Target 1 | 61.89 | | Weekly Target 2 | 62.53 | | Weekly Target 3 | 62.91 | | Weekly Target 4 | 63.55 | | Weekly Target 5 | 63.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
63.17 (1.89%) |
62.92 |
62.27 - 63.29 |
0.2713 times |
Fri 11 April 2025 |
62.00 (-2.25%) |
61.39 |
58.97 - 64.26 |
3.0954 times |
Fri 04 April 2025 |
63.43 (-7.48%) |
68.96 |
63.34 - 70.81 |
2.1764 times |
Fri 28 March 2025 |
68.56 (-2.35%) |
70.46 |
68.38 - 70.99 |
0.6355 times |
Fri 21 March 2025 |
70.21 (1.28%) |
69.32 |
69.32 - 70.64 |
0.4366 times |
Fri 14 March 2025 |
69.32 (-3.53%) |
71.47 |
68.91 - 72.14 |
0.8034 times |
Fri 07 March 2025 |
71.86 (-1.11%) |
72.69 |
71.65 - 73.28 |
0.7504 times |
Fri 28 February 2025 |
72.67 (1.58%) |
71.76 |
71.49 - 73.11 |
0.9559 times |
Fri 21 February 2025 |
71.54 (2.54%) |
69.72 |
69.72 - 71.92 |
0.3893 times |
Fri 14 February 2025 |
69.77 (-0.4%) |
70.22 |
69.67 - 71.08 |
0.4857 times |
Fri 07 February 2025 |
70.05 (0.88%) |
68.66 |
68.66 - 71.09 |
0.9228 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHE are 55.66 and 66.49 | Monthly Target 1 | 53.15 | | Monthly Target 2 | 58.16 | | Monthly Target 3 | 63.98 | | Monthly Target 4 | 68.99 | | Monthly Target 5 | 74.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
63.17 (-10.47%) |
69.80 |
58.97 - 69.80 |
1.7649 times |
Mon 31 March 2025 |
70.56 (-2.9%) |
72.69 |
68.38 - 73.28 |
0.9019 times |
Fri 28 February 2025 |
72.67 (4.65%) |
68.66 |
68.66 - 73.11 |
0.899 times |
Fri 31 January 2025 |
69.44 (5.66%) |
65.97 |
64.85 - 70.41 |
1.2292 times |
Tue 31 December 2024 |
65.72 (-4.48%) |
69.29 |
64.99 - 69.41 |
1.1237 times |
Tue 26 November 2024 |
68.80 (-0.42%) |
69.33 |
65.80 - 70.95 |
0.6965 times |
Thu 31 October 2024 |
69.09 (-2.15%) |
70.70 |
68.15 - 71.96 |
0.5182 times |
Mon 30 September 2024 |
70.61 (-3.09%) |
72.59 |
69.88 - 72.94 |
0.6584 times |
Fri 30 August 2024 |
72.86 (6.72%) |
68.89 |
66.20 - 72.86 |
0.5886 times |
Wed 31 July 2024 |
68.27 (2.94%) |
66.46 |
65.37 - 69.53 |
1.6195 times |
Fri 28 June 2024 |
66.32 (0.88%) |
65.92 |
65.92 - 67.92 |
0.9524 times |
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value | | 5 day DMA | 62.26 | | 12 day DMA | 64.93 | | 20 day DMA | 66.96 | | 35 day DMA | 68.98 | | 50 day DMA | 69.33 | | 100 day DMA | 68.23 | | 150 day DMA | 69.05 | | 200 day DMA | 68.97 | EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.8 | 62.61 | 62.92 | | 12 day EMA | 64.5 | 64.74 | 65.24 | | 20 day EMA | 65.98 | 66.28 | 66.73 | | 35 day EMA | 67.43 | 67.68 | 68.01 | | 50 day EMA | 68.59 | 68.81 | 69.09 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.26 | 62.13 | 62.42 | | 12 day SMA | 64.93 | 65.4 | 66.15 | | 20 day SMA | 66.96 | 67.25 | 67.63 | | 35 day SMA | 68.98 | 69.2 | 69.45 | | 50 day SMA | 69.33 | 69.45 | 69.6 | | 100 day SMA | 68.23 | 68.3 | 68.38 | | 150 day SMA | 69.05 | 69.11 | 69.18 | | 200 day SMA | 68.97 | 69 | 69.02 |
|
|
