DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHE are 75.45 and 76.65 | Daily Target 1 | 74.48 | | Daily Target 2 | 75.22 | | Daily Target 3 | 75.676666666667 | | Daily Target 4 | 76.42 | | Daily Target 5 | 76.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.97 (0.94%) |
75.00 |
74.93 - 76.13 |
2.6821 times |
Thu 30 October 2025 |
75.26 (1.76%) |
74.38 |
74.38 - 75.69 |
0.5611 times |
Wed 29 October 2025 |
73.96 (-0.38%) |
74.26 |
73.76 - 74.64 |
1.9433 times |
Tue 28 October 2025 |
74.24 (-1.17%) |
74.86 |
74.20 - 74.86 |
0.5287 times |
Mon 27 October 2025 |
75.12 (0.27%) |
74.98 |
74.51 - 75.13 |
0.4891 times |
Fri 24 October 2025 |
74.92 (0.12%) |
74.98 |
74.92 - 75.34 |
0.4552 times |
Thu 23 October 2025 |
74.83 (0.03%) |
74.51 |
74.51 - 75.13 |
0.6306 times |
Wed 22 October 2025 |
74.81 (0.07%) |
74.79 |
74.61 - 74.96 |
1.2913 times |
Tue 21 October 2025 |
74.76 (-0.16%) |
74.68 |
74.63 - 75.07 |
1.0656 times |
Mon 20 October 2025 |
74.88 (0.79%) |
74.45 |
74.37 - 74.90 |
0.353 times |
Fri 17 October 2025 |
74.29 (0.15%) |
73.42 |
73.42 - 74.34 |
0.6768 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHE are 74.87 and 77.24 | Weekly Target 1 | 72.92 | | Weekly Target 2 | 74.44 | | Weekly Target 3 | 75.286666666667 | | Weekly Target 4 | 76.81 | | Weekly Target 5 | 77.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.97 (1.4%) |
74.98 |
73.76 - 76.13 |
1.3845 times |
Fri 24 October 2025 |
74.92 (0.85%) |
74.45 |
74.37 - 75.34 |
0.847 times |
Fri 17 October 2025 |
74.29 (0.34%) |
74.02 |
72.94 - 74.91 |
0.8815 times |
Fri 10 October 2025 |
74.04 (-2.08%) |
76.02 |
73.86 - 76.02 |
1.0843 times |
Fri 03 October 2025 |
75.61 (7.66%) |
70.45 |
70.13 - 76.14 |
1.6776 times |
Fri 26 September 2025 |
70.23 (-0.31%) |
70.26 |
69.02 - 70.81 |
1.5732 times |
Fri 19 September 2025 |
70.45 (-0.63%) |
70.90 |
69.70 - 71.04 |
1.1889 times |
Fri 12 September 2025 |
70.90 (-0.59%) |
71.29 |
70.49 - 71.82 |
0.6513 times |
Fri 05 September 2025 |
71.32 (0.22%) |
70.87 |
70.87 - 71.55 |
0.5962 times |
Fri 29 August 2025 |
71.16 (0%) |
70.88 |
70.75 - 71.16 |
0.1154 times |
Fri 29 August 2025 |
71.16 (0.24%) |
71.01 |
70.01 - 71.50 |
0.749 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHE are 74.42 and 77.7 | Monthly Target 1 | 71.71 | | Monthly Target 2 | 73.84 | | Monthly Target 3 | 74.99 | | Monthly Target 4 | 77.12 | | Monthly Target 5 | 78.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.97 (4.7%) |
72.86 |
72.86 - 76.14 |
0.6965 times |
Tue 30 September 2025 |
72.56 (1.97%) |
70.87 |
69.02 - 72.69 |
0.5217 times |
Fri 29 August 2025 |
71.16 (8.23%) |
65.63 |
64.94 - 71.50 |
0.5057 times |
Thu 31 July 2025 |
65.75 (0.32%) |
65.51 |
65.51 - 69.46 |
0.599 times |
Mon 30 June 2025 |
65.54 (0.69%) |
65.11 |
64.33 - 68.26 |
0.9001 times |
Fri 30 May 2025 |
65.09 (-4.48%) |
66.81 |
62.02 - 66.99 |
1.6217 times |
Wed 30 April 2025 |
68.14 (-3.43%) |
69.80 |
58.97 - 69.80 |
2.3607 times |
Mon 31 March 2025 |
70.56 (-2.9%) |
72.69 |
68.38 - 73.28 |
0.8318 times |
Fri 28 February 2025 |
72.67 (4.65%) |
68.66 |
68.66 - 73.11 |
0.8291 times |
Fri 31 January 2025 |
69.44 (5.66%) |
65.97 |
64.85 - 70.41 |
1.1337 times |
Tue 31 December 2024 |
65.72 (-4.48%) |
69.29 |
64.99 - 69.41 |
1.0364 times |
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value | | 5 day DMA | 74.91 | | 12 day DMA | 74.77 | | 20 day DMA | 74.71 | | 35 day DMA | 73.27 | | 50 day DMA | 72.63 | | 100 day DMA | 69.99 | | 150 day DMA | 68.11 | | 200 day DMA | 68.61 | EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.13 | 74.71 | 74.43 | | 12 day EMA | 74.79 | 74.57 | 74.44 | | 20 day EMA | 74.39 | 74.22 | 74.11 | | 35 day EMA | 73.6 | 73.46 | 73.35 | | 50 day EMA | 72.66 | 72.53 | 72.42 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.91 | 74.7 | 74.61 | | 12 day SMA | 74.77 | 74.63 | 74.5 | | 20 day SMA | 74.71 | 74.7 | 74.66 | | 35 day SMA | 73.27 | 73.13 | 73.03 | | 50 day SMA | 72.63 | 72.53 | 72.44 | | 100 day SMA | 69.99 | 69.89 | 69.8 | | 150 day SMA | 68.11 | 68.06 | 68.01 | | 200 day SMA | 68.61 | 68.56 | 68.52 |
|
|
