DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHE are 64.55 and 66.02 | Daily Target 1 | 63.38 | | Daily Target 2 | 64.24 | | Daily Target 3 | 64.853333333333 | | Daily Target 4 | 65.71 | | Daily Target 5 | 66.32 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.09 (0.71%) |
64.56 |
64.00 - 65.47 |
0.5944 times |
Thu 29 May 2025 |
64.63 (1%) |
64.06 |
63.90 - 64.63 |
0.732 times |
Wed 28 May 2025 |
63.99 (-0.59%) |
64.47 |
63.76 - 64.47 |
0.7427 times |
Tue 27 May 2025 |
64.37 (1.21%) |
64.25 |
64.05 - 64.59 |
0.8634 times |
Fri 23 May 2025 |
63.60 (0.17%) |
63.03 |
63.03 - 63.71 |
0.9749 times |
Thu 22 May 2025 |
63.49 (-0.45%) |
63.44 |
63.12 - 63.81 |
0.3637 times |
Wed 21 May 2025 |
63.78 (-2.06%) |
65.00 |
63.78 - 65.00 |
2.0003 times |
Tue 20 May 2025 |
65.12 (0.09%) |
65.01 |
64.85 - 65.35 |
0.8175 times |
Mon 19 May 2025 |
65.06 (0.35%) |
64.55 |
64.38 - 65.11 |
1.3799 times |
Fri 16 May 2025 |
64.83 (1.89%) |
63.58 |
63.58 - 64.83 |
1.5312 times |
Thu 15 May 2025 |
63.63 (2.53%) |
62.59 |
62.42 - 63.63 |
2.0813 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHE are 64.43 and 66.14 | Weekly Target 1 | 63.06 | | Weekly Target 2 | 64.08 | | Weekly Target 3 | 64.773333333333 | | Weekly Target 4 | 65.79 | | Weekly Target 5 | 66.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.09 (2.34%) |
64.25 |
63.76 - 65.47 |
0.595 times |
Fri 23 May 2025 |
63.60 (-1.9%) |
64.55 |
63.03 - 65.35 |
1.1233 times |
Fri 16 May 2025 |
64.83 (1.71%) |
63.69 |
62.02 - 65.42 |
2.1217 times |
Fri 09 May 2025 |
63.74 (-4.57%) |
66.63 |
63.68 - 66.70 |
1.7019 times |
Fri 02 May 2025 |
66.79 (0.07%) |
66.74 |
65.36 - 68.47 |
3.0488 times |
Fri 25 April 2025 |
66.74 (3.01%) |
64.71 |
63.50 - 66.77 |
0.9196 times |
Thu 17 April 2025 |
64.79 (4.58%) |
63.00 |
61.64 - 65.46 |
0.3056 times |
Wed 16 April 2025 |
61.95 (0%) |
63.00 |
61.64 - 63.00 |
0.0002 times |
Wed 16 April 2025 |
61.95 (0%) |
63.00 |
61.64 - 63.00 |
0.0002 times |
Wed 16 April 2025 |
61.95 (0%) |
63.00 |
61.64 - 63.00 |
0.1837 times |
Wed 16 April 2025 |
61.95 (0%) |
63.00 |
61.64 - 63.00 |
0.0002 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHE are 61.07 and 66.04 | Monthly Target 1 | 59.73 | | Monthly Target 2 | 62.41 | | Monthly Target 3 | 64.7 | | Monthly Target 4 | 67.38 | | Monthly Target 5 | 69.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.09 (-4.48%) |
66.81 |
62.02 - 66.99 |
1.6082 times |
Wed 30 April 2025 |
68.14 (-3.43%) |
69.80 |
58.97 - 69.80 |
2.3411 times |
Mon 31 March 2025 |
70.56 (-2.9%) |
72.69 |
68.38 - 73.28 |
0.8249 times |
Fri 28 February 2025 |
72.67 (4.65%) |
68.66 |
68.66 - 73.11 |
0.8222 times |
Fri 31 January 2025 |
69.44 (5.66%) |
65.97 |
64.85 - 70.41 |
1.1243 times |
Tue 31 December 2024 |
65.72 (-4.48%) |
69.29 |
64.99 - 69.41 |
1.0278 times |
Tue 26 November 2024 |
68.80 (-0.42%) |
69.33 |
65.80 - 70.95 |
0.637 times |
Thu 31 October 2024 |
69.09 (-2.15%) |
70.70 |
68.15 - 71.96 |
0.474 times |
Mon 30 September 2024 |
70.61 (-3.09%) |
72.59 |
69.88 - 72.94 |
0.6022 times |
Fri 30 August 2024 |
72.86 (6.72%) |
68.89 |
66.20 - 72.86 |
0.5384 times |
Wed 31 July 2024 |
68.27 (2.94%) |
66.46 |
65.37 - 69.53 |
1.4812 times |
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value | | 5 day DMA | 64.34 | | 12 day DMA | 64.14 | | 20 day DMA | 64.45 | | 35 day DMA | 64.45 | | 50 day DMA | 64.75 | | 100 day DMA | 67.28 | | 150 day DMA | 67.44 | | 200 day DMA | 68.38 | EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.52 | 64.24 | 64.04 | | 12 day EMA | 64.39 | 64.26 | 64.19 | | 20 day EMA | 64.51 | 64.45 | 64.43 | | 35 day EMA | 64.79 | 64.77 | 64.78 | | 50 day EMA | 65.16 | 65.16 | 65.18 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.34 | 64.02 | 63.85 | | 12 day SMA | 64.14 | 64.02 | 64.05 | | 20 day SMA | 64.45 | 64.47 | 64.64 | | 35 day SMA | 64.45 | 64.39 | 64.34 | | 50 day SMA | 64.75 | 64.85 | 64.97 | | 100 day SMA | 67.28 | 67.28 | 67.29 | | 150 day SMA | 67.44 | 67.48 | 67.52 | | 200 day SMA | 68.38 | 68.4 | 68.42 |
|
|
