Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 102.85 and 104.96
| Daily Target 1 | 101.17 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 103.28 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 105.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.67 (0.25%) | 102.39 | 102.03 - 104.14 | 0.7365 times | Tue 27 October 2026 | 103.41 (0.53%) | 102.42 | 102.31 - 103.63 | 1.1132 times | Mon 26 October 2026 | 102.86 (0.34%) | 103.35 | 102.55 - 103.78 | 0.5153 times | Fri 23 October 2026 | 102.51 (-2.19%) | 104.26 | 102.02 - 104.26 | 0.6512 times | Thu 22 October 2026 | 104.80 (1.93%) | 103.49 | 103.08 - 105.32 | 1.4426 times | Wed 21 October 2026 | 102.82 (-0.53%) | 102.51 | 102.25 - 103.25 | 1.2352 times | Tue 20 October 2026 | 103.37 (2.8%) | 101.80 | 101.76 - 103.83 | 0.6313 times | Mon 19 October 2026 | 100.55 (-0.5%) | 100.61 | 100.36 - 101.33 | 0.45 times | Fri 16 October 2026 | 101.06 (-0.06%) | 101.61 | 100.79 - 101.88 | 2.3708 times | Thu 15 October 2026 | 101.12 (1.64%) | 100.90 | 100.90 - 102.74 | 0.8539 times | Wed 14 October 2026 | 99.49 (2.19%) | 97.86 | 97.86 - 99.98 | 2.2339 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 102.85 and 104.96
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 103.28 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 105.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.67 (1.13%) | 103.35 | 102.03 - 104.14 | 0.4653 times | Fri 23 October 2026 | 102.51 (1.43%) | 100.61 | 100.36 - 105.32 | 0.8677 times | Fri 16 October 2026 | 101.06 (0.97%) | 100.26 | 97.23 - 102.74 | 1.3572 times | Fri 09 October 2026 | 100.09 (1.46%) | 98.74 | 96.77 - 100.37 | 1.8999 times | Fri 02 October 2026 | 98.65 (-3.78%) | 102.02 | 98.25 - 103.50 | 1.2653 times | Fri 25 September 2026 | 102.53 (0.98%) | 101.30 | 100.82 - 103.64 | 0.738 times | Fri 18 September 2026 | 101.53 (0.46%) | 102.65 | 100.34 - 103.00 | 0.6898 times | Fri 11 September 2026 | 101.07 (-3.4%) | 102.98 | 101.00 - 103.22 | 0.6178 times | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.6785 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.4204 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.1797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 100.22 and 108.77
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 101.92 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.67 (3.13%) | 100.52 | 96.77 - 105.32 | 1.7014 times | Wed 30 September 2026 | 100.52 (-3.01%) | 104.78 | 100.34 - 106.25 | 0.9494 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.5235 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.2079 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.7716 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.6238 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.5693 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.3636 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.4819 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 0.8075 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.5431 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 101.92 |
| 20 day DMA | 100.79 |
| 35 day DMA | 101.23 |
| 50 day DMA | 102.4 |
| 100 day DMA | 101.06 |
| 150 day DMA | 96.86 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 102.98 | 102.77 |
| 12 day EMA | 102.35 | 102.11 | 101.87 |
| 20 day EMA | 101.92 | 101.74 | 101.56 |
| 35 day EMA | 102.06 | 101.97 | 101.89 |
| 50 day EMA | 102.58 | 102.54 | 102.5 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 103.28 | 103.27 |
| 12 day SMA | 101.92 | 101.63 | 101.35 |
| 20 day SMA | 100.79 | 100.63 | 100.57 |
| 35 day SMA | 101.23 | 101.19 | 101.17 |
| 50 day SMA | 102.4 | 102.44 | 102.43 |
| 100 day SMA | 101.06 | 100.95 | 100.84 |
| 150 day SMA | 96.86 | 96.73 | 96.61 |
| 200 day SMA | 94.67 | 94.59 | 94.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.