DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHE are 86.16 and 87.17

Daily Target 185.92
Daily Target 286.4
Daily Target 386.926666666667
Daily Target 487.41
Daily Target 587.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 16 April 2026 86.89 (-0.54%) 87.28 86.44 - 87.45 0.3643 times
Wed 15 April 2026 87.36 (-0.7%) 87.92 86.60 - 88.23 0.3446 times
Tue 14 April 2026 87.98 (0.7%) 87.26 87.05 - 88.50 0.3752 times
Mon 13 April 2026 87.37 (0.24%) 86.93 86.58 - 87.65 0.4782 times
Fri 10 April 2026 87.16 (-1.21%) 88.76 86.91 - 88.77 0.3991 times
Thu 09 April 2026 88.23 (0.5%) 87.45 87.43 - 88.80 0.3532 times
Wed 08 April 2026 87.79 (2.11%) 87.08 86.64 - 87.79 1.1088 times
Tue 07 April 2026 85.98 (-0.45%) 85.89 84.69 - 86.14 0.2592 times
Mon 06 April 2026 86.37 (-0.71%) 86.66 86.21 - 86.88 0.3699 times
Thu 02 April 2026 86.99 (-0.78%) 87.00 86.69 - 87.86 5.9476 times
Wed 01 April 2026 87.67 (1.14%) 87.18 87.18 - 88.47 0.92 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHE are 85.64 and 87.7

Weekly Target 185.22
Weekly Target 286.05
Weekly Target 387.276666666667
Weekly Target 488.11
Weekly Target 589.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 16 April 2026 86.89 (-0.31%) 86.93 86.44 - 88.50 0.5726 times
Fri 10 April 2026 87.16 (0.2%) 86.66 84.69 - 88.80 0.9127 times
Thu 02 April 2026 86.99 (3.82%) 84.59 84.01 - 88.47 2.9175 times
Fri 27 March 2026 83.79 (-0.23%) 84.86 83.47 - 86.30 0.6105 times
Fri 20 March 2026 83.98 (-2.98%) 87.11 83.58 - 87.55 0.414 times
Fri 13 March 2026 86.56 (-1.27%) 87.20 86.46 - 89.48 0.7611 times
Fri 06 March 2026 87.67 (-4.54%) 91.32 86.41 - 91.79 1.4666 times
Fri 27 February 2026 91.84 (2.21%) 90.26 89.98 - 92.30 0.9637 times
Fri 20 February 2026 89.85 (-0.63%) 90.62 89.18 - 91.26 1.2038 times
Fri 13 February 2026 90.42 (0%) 90.46 90.24 - 91.49 0.1775 times
Fri 13 February 2026 90.42 (-0.02%) 90.79 89.41 - 91.49 0.9698 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHE are 83.74 and 87.85

Monthly Target 182.68
Monthly Target 284.79
Monthly Target 386.793333333333
Monthly Target 488.9
Monthly Target 590.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 16 April 2026 86.89 (0.24%) 87.18 84.69 - 88.80 0.9261 times
Tue 31 March 2026 86.68 (-5.62%) 91.32 83.47 - 91.79 0.8451 times
Fri 27 February 2026 91.84 (5.98%) 86.67 86.67 - 92.30 1.1203 times
Fri 30 January 2026 86.66 (2.18%) 85.03 83.03 - 88.05 1.8772 times
Wed 31 December 2025 84.81 (-0.64%) 85.05 81.92 - 86.32 1.2624 times
Fri 28 November 2025 85.36 (12.36%) 75.52 75.03 - 86.23 1.5449 times
Fri 31 October 2025 75.97 (4.7%) 72.86 72.86 - 76.14 0.7268 times
Tue 30 September 2025 72.56 (1.97%) 70.87 69.02 - 72.69 0.5444 times
Fri 29 August 2025 71.16 (8.23%) 65.63 64.94 - 71.50 0.5277 times
Thu 31 July 2025 65.75 (0.32%) 65.51 65.51 - 69.46 0.625 times
Mon 30 June 2025 65.54 (0.69%) 65.11 64.33 - 68.26 0.9393 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHE

DMA (daily moving average) of Dj Us IHE

DMA period DMA value
5 day DMA 87.35
12 day DMA 87.21
20 day DMA 86.16
35 day DMA 87.3
50 day DMA 88.18
100 day DMA 86.69
150 day DMA 82.63
200 day DMA 79.1

EMA (exponential moving average) of Dj Us IHE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2787.4687.51
12 day EMA87.0487.0787.02
20 day EMA86.9886.9986.95
35 day EMA87.3587.3887.38
50 day EMA87.9988.0388.06

SMA (simple moving average) of Dj Us IHE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3587.6287.71
12 day SMA87.2186.9886.68
20 day SMA86.1686.1286.11
35 day SMA87.387.4487.54
50 day SMA88.1888.1988.2
100 day SMA86.6986.6486.59
150 day SMA82.6382.5382.43
200 day SMA79.17978.89
Back to top | Use Dark Theme