Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 88.97 and 90.06
| Daily Target 1 | 88.68 |
| Daily Target 2 | 89.26 |
| Daily Target 3 | 89.766666666667 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 90.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.85 (-0.7%) | 90.26 | 89.18 - 90.27 | 1.4531 times | Thu 19 February 2026 | 90.48 (0.11%) | 90.12 | 89.59 - 90.48 | 1.2792 times | Wed 18 February 2026 | 90.38 (-0.07%) | 90.30 | 89.85 - 90.40 | 1.3756 times | Tue 17 February 2026 | 90.44 (0.02%) | 90.62 | 90.28 - 91.26 | 1.0123 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.7548 times | Fri 13 February 2026 | 90.42 (0.36%) | 90.46 | 90.24 - 91.49 | 0.755 times | Thu 12 February 2026 | 90.10 (0.11%) | 90.27 | 89.41 - 91.04 | 0.5705 times | Wed 11 February 2026 | 90.00 (0.09%) | 90.11 | 89.47 - 90.21 | 0.426 times | Tue 10 February 2026 | 89.92 (0.11%) | 90.13 | 89.71 - 90.32 | 0.8268 times | Mon 09 February 2026 | 89.82 (-0.69%) | 90.79 | 89.58 - 90.80 | 1.5467 times | Fri 06 February 2026 | 90.44 (2.42%) | 90.30 | 89.50 - 90.50 | 1.2042 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 88.48 and 90.56
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 90.096666666667 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.85 (-0.63%) | 90.62 | 89.18 - 91.26 | 0.9285 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.1369 times | Fri 13 February 2026 | 90.42 (-0.02%) | 90.79 | 89.41 - 91.49 | 0.7481 times | Fri 06 February 2026 | 90.44 (4.36%) | 86.67 | 86.67 - 90.50 | 1.1778 times | Fri 30 January 2026 | 86.66 (-0.05%) | 86.50 | 85.61 - 87.85 | 0.7779 times | Fri 23 January 2026 | 86.70 (1.2%) | 84.76 | 84.51 - 88.05 | 0.5618 times | Fri 16 January 2026 | 85.67 (0.91%) | 85.20 | 84.69 - 87.30 | 0.9086 times | Fri 09 January 2026 | 84.90 (0.04%) | 84.64 | 83.03 - 87.02 | 3.1956 times | Fri 02 January 2026 | 84.87 (-1.49%) | 86.16 | 83.91 - 86.32 | 1.0501 times | Fri 26 December 2025 | 86.15 (1.34%) | 85.16 | 84.92 - 86.26 | 0.5148 times | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 1.2809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 88.26 and 93.08
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 89.336666666667 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.85 (3.68%) | 86.67 | 86.67 - 91.49 | 0.8435 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.7647 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.1868 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4523 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6833 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5118 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4961 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5876 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.883 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.5909 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.3159 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 90.05 |
| 20 day DMA | 88.94 |
| 35 day DMA | 87.61 |
| 50 day DMA | 86.85 |
| 100 day DMA | 82.41 |
| 150 day DMA | 78.09 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.35 | 90.29 |
| 12 day EMA | 89.79 | 89.78 | 89.65 |
| 20 day EMA | 89.11 | 89.03 | 88.88 |
| 35 day EMA | 88.01 | 87.9 | 87.75 |
| 50 day EMA | 86.87 | 86.75 | 86.6 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 90.43 | 90.35 |
| 12 day SMA | 90.05 | 90.06 | 89.81 |
| 20 day SMA | 88.94 | 88.79 | 88.64 |
| 35 day SMA | 87.61 | 87.46 | 87.32 |
| 50 day SMA | 86.85 | 86.69 | 86.54 |
| 100 day SMA | 82.41 | 82.21 | 82 |
| 150 day SMA | 78.09 | 77.94 | 77.79 |
| 200 day SMA | 74.97 | 74.85 | 74.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.