Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 84.74 and 85.81
| Daily Target 1 | 84.53 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 85.6 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 86.67 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.35 (-1.3%) | 86.26 | 85.19 - 86.26 | 1.7224 times | Mon 14 September 2026 | 86.47 (-2.72%) | 86.10 | 86.10 - 87.25 | 0.8561 times | Fri 11 September 2026 | 88.89 (0.55%) | 89.61 | 88.83 - 89.61 | 0.192 times | Thu 10 September 2026 | 88.40 (-1.67%) | 88.68 | 88.04 - 89.33 | 0.9602 times | Wed 09 September 2026 | 89.90 (-2.6%) | 91.89 | 89.79 - 91.89 | 1.5171 times | Tue 08 September 2026 | 92.30 (3.92%) | 90.00 | 90.00 - 93.10 | 0.8642 times | Fri 04 September 2026 | 88.82 (1.24%) | 87.79 | 87.79 - 88.82 | 0.1988 times | Thu 03 September 2026 | 87.73 (1.16%) | 87.03 | 86.73 - 87.97 | 1.8243 times | Wed 02 September 2026 | 86.72 (0.83%) | 86.02 | 85.25 - 86.72 | 0.4824 times | Tue 01 September 2026 | 86.01 (-0.52%) | 85.58 | 85.14 - 86.01 | 1.3826 times | Mon 31 August 2026 | 86.46 (-1.31%) | 87.07 | 86.19 - 87.07 | 1.325 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 84.24 and 86.3
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 85.93 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.35 (-3.98%) | 86.10 | 85.19 - 87.25 | 0.4878 times | Fri 11 September 2026 | 88.89 (0.08%) | 90.00 | 88.04 - 93.10 | 0.6685 times | Fri 04 September 2026 | 88.82 (1.38%) | 87.07 | 85.14 - 88.82 | 0.9862 times | Fri 28 August 2026 | 87.61 (-2.66%) | 88.36 | 87.52 - 90.28 | 1.1298 times | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.7634 times | Fri 14 August 2026 | 96.15 (0.5%) | 95.67 | 93.58 - 97.56 | 0.8829 times | Fri 07 August 2026 | 95.67 (5.03%) | 90.81 | 90.70 - 98.30 | 0.9106 times | Fri 31 July 2026 | 91.09 (-0.91%) | 93.49 | 85.95 - 93.85 | 2.8751 times | Fri 24 July 2026 | 91.93 (0%) | 96.14 | 91.89 - 96.14 | 0.1396 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 1.1561 times | Fri 17 July 2026 | 96.63 (-4.64%) | 99.98 | 94.59 - 102.05 | 1.3048 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 81.27 and 89.23
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 87.863333333333 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.35 (-1.28%) | 85.58 | 85.14 - 93.10 | 0.3015 times | Mon 31 August 2026 | 86.46 (-5.08%) | 90.81 | 86.19 - 98.30 | 0.6275 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 1.2568 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.3681 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.6085 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.6479 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.7623 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.7668 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.6117 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 2.0489 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 4.0785 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 87.89 |
| 20 day DMA | 88.86 |
| 35 day DMA | 90.92 |
| 50 day DMA | 92.88 |
| 100 day DMA | 101.74 |
| 150 day DMA | 99.38 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 88.2 | 89.07 |
| 12 day EMA | 88.28 | 88.81 | 89.24 |
| 20 day EMA | 89.3 | 89.72 | 90.06 |
| 35 day EMA | 91.3 | 91.65 | 91.96 |
| 50 day EMA | 93.55 | 93.88 | 94.18 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 89.19 | 89.66 |
| 12 day SMA | 87.89 | 88.29 | 88.53 |
| 20 day SMA | 88.86 | 89.35 | 89.84 |
| 35 day SMA | 90.92 | 91.12 | 91.28 |
| 50 day SMA | 92.88 | 93.22 | 93.63 |
| 100 day SMA | 101.74 | 101.92 | 102.07 |
| 150 day SMA | 99.38 | 99.49 | 99.59 |
| 200 day SMA | 98.51 | 98.57 | 98.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.