Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 101.06 and 110.62
| Daily Target 1 | 98.86 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 108.41666666667 |
| Daily Target 4 | 112.81 |
| Daily Target 5 | 117.98 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.65 (-4.23%) | 112.97 | 104.02 - 113.58 | 3.4755 times | Mon 08 June 2026 | 112.41 (0.47%) | 114.95 | 112.13 - 114.95 | 0.4255 times | Fri 05 June 2026 | 111.88 (-8.66%) | 117.79 | 110.52 - 117.79 | 0.7691 times | Thu 04 June 2026 | 122.49 (0.22%) | 122.20 | 119.09 - 123.04 | 0.4616 times | Wed 03 June 2026 | 122.22 (-2.81%) | 125.36 | 122.22 - 125.36 | 0.5714 times | Tue 02 June 2026 | 125.76 (4.51%) | 120.64 | 120.64 - 125.76 | 0.2953 times | Mon 01 June 2026 | 120.33 (-1.19%) | 121.97 | 117.85 - 122.29 | 0.7968 times | Fri 29 May 2026 | 121.78 (-0.2%) | 123.35 | 119.41 - 123.35 | 1.8607 times | Thu 28 May 2026 | 122.02 (0.03%) | 121.45 | 120.95 - 123.37 | 0.8338 times | Wed 27 May 2026 | 121.98 (0.75%) | 121.04 | 119.02 - 122.87 | 0.5103 times | Tue 26 May 2026 | 121.07 (4.16%) | 118.72 | 118.72 - 122.00 | 0.6049 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 100.37 and 111.3
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 108.87333333333 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 119.8 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.65 (-3.78%) | 114.95 | 104.02 - 114.95 | 1.1794 times | Fri 05 June 2026 | 111.88 (-8.13%) | 121.97 | 110.52 - 125.76 | 0.875 times | Fri 29 May 2026 | 121.78 (4.77%) | 118.72 | 118.72 - 123.37 | 1.1518 times | Fri 22 May 2026 | 116.24 (2.82%) | 113.86 | 103.89 - 116.69 | 1.3396 times | Fri 15 May 2026 | 113.05 (4.69%) | 108.39 | 107.00 - 114.36 | 1.6548 times | Fri 08 May 2026 | 107.99 (0.5%) | 107.95 | 104.51 - 108.22 | 0.9419 times | Wed 06 May 2026 | 107.45 (3.52%) | 103.82 | 101.54 - 107.95 | 0.6516 times | Fri 01 May 2026 | 103.80 (1.33%) | 102.87 | 98.68 - 104.16 | 0.9766 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.3182 times | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 0.9112 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 0.7049 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 94.97 and 116.71
| Monthly Target 1 | 90.74 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 112.47666666667 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.65 (-11.6%) | 121.97 | 104.02 - 125.76 | 0.3863 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.1827 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4764 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5605 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5639 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4498 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5066 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.9989 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2189 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6561 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6957 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 118.82 |
| 20 day DMA | 115.69 |
| 35 day DMA | 110.75 |
| 50 day DMA | 105.56 |
| 100 day DMA | 100.96 |
| 150 day DMA | 98.77 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 116.65 | 118.77 |
| 12 day EMA | 115.8 | 117.28 | 118.16 |
| 20 day EMA | 114.53 | 115.25 | 115.55 |
| 35 day EMA | 110.35 | 110.51 | 110.4 |
| 50 day EMA | 105.29 | 105.19 | 104.9 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 118.95 | 120.54 |
| 12 day SMA | 118.82 | 119.41 | 119.23 |
| 20 day SMA | 115.69 | 115.87 | 115.65 |
| 35 day SMA | 110.75 | 110.43 | 109.98 |
| 50 day SMA | 105.56 | 105.14 | 104.7 |
| 100 day SMA | 100.96 | 100.87 | 100.71 |
| 150 day SMA | 98.77 | 98.72 | 98.62 |
| 200 day SMA | 95.41 | 95.24 | 95.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.