Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 100.04 and 102.17
| Daily Target 1 | 98.41 |
| Daily Target 2 | 99.54 |
| Daily Target 3 | 100.53666666667 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 102.67 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.68 (0.54%) | 99.40 | 99.40 - 101.53 | 0.6918 times | Thu 19 February 2026 | 100.14 (-0.41%) | 99.78 | 99.46 - 100.64 | 0.9951 times | Wed 18 February 2026 | 100.55 (0.24%) | 100.85 | 99.70 - 101.48 | 1.6284 times | Tue 17 February 2026 | 100.31 (1.14%) | 98.91 | 97.82 - 100.53 | 1.0731 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.9648 times | Fri 13 February 2026 | 99.18 (1.82%) | 97.56 | 97.32 - 99.49 | 0.965 times | Thu 12 February 2026 | 97.41 (-3.67%) | 101.30 | 97.41 - 101.30 | 1.0185 times | Wed 11 February 2026 | 101.12 (0%) | 102.92 | 99.39 - 103.48 | 0.8994 times | Tue 10 February 2026 | 101.12 (-0.34%) | 101.26 | 99.95 - 102.62 | 0.3468 times | Mon 09 February 2026 | 101.47 (1.78%) | 99.84 | 99.15 - 101.85 | 1.4173 times | Fri 06 February 2026 | 99.70 (4.8%) | 97.89 | 97.23 - 99.79 | 0.8374 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 99.25 and 102.96
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 100.01 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0306 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2266 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.0914 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 0.9832 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.8386 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.7012 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.6841 times | Fri 09 January 2026 | 93.77 (-0.37%) | 95.10 | 92.20 - 95.13 | 1.163 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 1.1303 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 2.151 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 1.7663 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 97.85 and 106.32
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 99.723333333333 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.68 (2.82%) | 97.55 | 95.01 - 103.48 | 0.3872 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4347 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.4561 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.8984 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.178 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6341 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6724 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7158 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4358 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.1875 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 2.0057 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.86 |
| 35 day DMA | 98.29 |
| 50 day DMA | 96.56 |
| 100 day DMA | 95.51 |
| 150 day DMA | 87.93 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 100.01 | 99.94 |
| 12 day EMA | 99.86 | 99.71 | 99.63 |
| 20 day EMA | 99.4 | 99.26 | 99.17 |
| 35 day EMA | 98.17 | 98.02 | 97.89 |
| 50 day EMA | 96.84 | 96.68 | 96.54 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 99.87 | 99.33 |
| 12 day SMA | 99.67 | 99.58 | 99.63 |
| 20 day SMA | 99.86 | 99.82 | 99.83 |
| 35 day SMA | 98.29 | 97.97 | 97.68 |
| 50 day SMA | 96.56 | 96.46 | 96.37 |
| 100 day SMA | 95.51 | 95.33 | 95.16 |
| 150 day SMA | 87.93 | 87.69 | 87.45 |
| 200 day SMA | 80.67 | 80.43 | 80.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.