Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 84.54 and 87.37
| Daily Target 1 | 84.06 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 86.893333333333 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 89.72 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.95 (-3.31%) | 88.27 | 85.95 - 88.78 | 3.4843 times | Tue 28 July 2026 | 88.89 (-3.85%) | 88.47 | 88.14 - 89.28 | 0.4905 times | Mon 27 July 2026 | 92.45 (0.57%) | 93.49 | 91.07 - 93.49 | 1.8497 times | Fri 24 July 2026 | 91.93 (0%) | 96.14 | 91.89 - 96.14 | 0.3488 times | Fri 24 July 2026 | 91.93 (-4.57%) | 96.14 | 91.89 - 96.14 | 0.3488 times | Thu 23 July 2026 | 96.33 (-1.88%) | 96.44 | 96.11 - 97.32 | 0.3219 times | Wed 22 July 2026 | 98.18 (0.13%) | 97.75 | 97.75 - 98.92 | 1.3808 times | Tue 21 July 2026 | 98.05 (2.24%) | 97.75 | 96.82 - 98.80 | 0.5957 times | Mon 20 July 2026 | 95.90 (-0.76%) | 97.25 | 95.66 - 97.25 | 0.2409 times | Fri 17 July 2026 | 96.63 (0.48%) | 95.00 | 94.59 - 98.17 | 0.9387 times | Thu 16 July 2026 | 96.17 (-3.95%) | 98.08 | 95.86 - 98.08 | 0.5704 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 82.18 and 89.72
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 88.463333333333 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.95 (-6.5%) | 93.49 | 85.95 - 93.49 | 1.464 times | Fri 24 July 2026 | 91.93 (0%) | 96.14 | 91.89 - 96.14 | 0.0877 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 0.7259 times | Fri 17 July 2026 | 96.63 (-4.64%) | 99.98 | 94.59 - 102.05 | 0.8193 times | Fri 10 July 2026 | 101.33 (-2.94%) | 105.65 | 99.31 - 108.73 | 1.0516 times | Thu 02 July 2026 | 104.40 (-2.25%) | 108.11 | 103.62 - 113.73 | 0.9738 times | Fri 26 June 2026 | 106.80 (-5.71%) | 114.46 | 106.40 - 115.90 | 1.0021 times | Thu 18 June 2026 | 113.27 (3.25%) | 112.76 | 108.87 - 113.27 | 0.6013 times | Fri 12 June 2026 | 109.70 (-1.95%) | 114.95 | 102.96 - 114.95 | 2.3927 times | Fri 05 June 2026 | 111.88 (-8.13%) | 121.97 | 110.52 - 125.76 | 0.8816 times | Fri 29 May 2026 | 121.78 (4.77%) | 118.72 | 118.72 - 123.37 | 1.1604 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 72.55 and 99.35
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 94.883333333333 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.95 (-24.03%) | 111.27 | 85.95 - 112.75 | 0.7949 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 0.9294 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.0927 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4401 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5179 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5209 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4155 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.3919 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.7706 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.1261 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6061 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 94.38 |
| 20 day DMA | 97.53 |
| 35 day DMA | 102.73 |
| 50 day DMA | 107.06 |
| 100 day DMA | 102.47 |
| 150 day DMA | 100.66 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 92.11 | 93.72 |
| 12 day EMA | 93.87 | 95.31 | 96.48 |
| 20 day EMA | 97.02 | 98.18 | 99.16 |
| 35 day EMA | 101.41 | 102.32 | 103.11 |
| 50 day EMA | 105.71 | 106.52 | 107.24 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 92.31 | 94.16 |
| 12 day SMA | 94.38 | 95.63 | 96.41 |
| 20 day SMA | 97.53 | 98.69 | 99.91 |
| 35 day SMA | 102.73 | 103.35 | 104.03 |
| 50 day SMA | 107.06 | 107.51 | 108 |
| 100 day SMA | 102.47 | 102.49 | 102.52 |
| 150 day SMA | 100.66 | 100.7 | 100.73 |
| 200 day SMA | 99.33 | 99.34 | 99.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.