SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho CNRG are 99.7 and 102.55 | Daily Target 1 | 97.35 | | Daily Target 2 | 99.2 | | Daily Target 3 | 100.20333333333 | | Daily Target 4 | 102.05 | | Daily Target 5 | 103.05 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.04 (3.56%) |
98.36 |
98.36 - 101.21 |
0.7831 times |
Thu 30 October 2025 |
97.57 (-2.18%) |
98.26 |
97.54 - 99.06 |
1.1368 times |
Wed 29 October 2025 |
99.74 (3.1%) |
98.02 |
98.02 - 102.07 |
1.7178 times |
Tue 28 October 2025 |
96.74 (-0.92%) |
97.56 |
96.31 - 97.63 |
0.8251 times |
Mon 27 October 2025 |
97.64 (0.05%) |
99.41 |
96.65 - 99.41 |
0.9852 times |
Fri 24 October 2025 |
97.59 (4.42%) |
96.32 |
96.16 - 97.79 |
0.8995 times |
Thu 23 October 2025 |
93.46 (1.62%) |
93.09 |
93.06 - 94.05 |
0.9747 times |
Wed 22 October 2025 |
91.97 (-3.46%) |
94.68 |
89.66 - 94.83 |
0.8786 times |
Tue 21 October 2025 |
95.27 (-1.57%) |
97.62 |
94.75 - 97.62 |
1.0778 times |
Mon 20 October 2025 |
96.79 (1.14%) |
96.01 |
96.01 - 98.50 |
0.7212 times |
Fri 17 October 2025 |
95.70 (-2.28%) |
96.62 |
94.93 - 97.09 |
0.5244 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho CNRG are 98.68 and 104.44 | Weekly Target 1 | 94.05 | | Weekly Target 2 | 97.54 | | Weekly Target 3 | 99.806666666667 | | Weekly Target 4 | 103.3 | | Weekly Target 5 | 105.57 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.04 (3.54%) |
99.41 |
96.31 - 102.07 |
1.4513 times |
Fri 24 October 2025 |
97.59 (1.97%) |
96.01 |
89.66 - 98.50 |
1.2126 times |
Fri 17 October 2025 |
95.70 (8.82%) |
92.48 |
92.26 - 102.05 |
1.6843 times |
Fri 10 October 2025 |
87.94 (-1.78%) |
89.53 |
87.73 - 93.31 |
1.4513 times |
Fri 03 October 2025 |
89.53 (7.76%) |
84.00 |
82.23 - 90.69 |
0.8334 times |
Fri 26 September 2025 |
83.08 (1.01%) |
81.83 |
80.04 - 84.67 |
0.9466 times |
Fri 19 September 2025 |
82.25 (8.07%) |
76.76 |
76.52 - 82.32 |
0.9085 times |
Fri 12 September 2025 |
76.11 (0.5%) |
76.00 |
72.99 - 76.45 |
0.7627 times |
Fri 05 September 2025 |
75.73 (3.03%) |
71.78 |
71.78 - 75.95 |
0.6281 times |
Fri 29 August 2025 |
73.50 (0%) |
74.06 |
73.44 - 74.06 |
0.1211 times |
Fri 29 August 2025 |
73.50 (0.19%) |
73.00 |
73.00 - 74.72 |
0.9623 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho CNRG are 92.91 and 110.21 | Monthly Target 1 | 78.66 | | Monthly Target 2 | 89.85 | | Monthly Target 3 | 95.96 | | Monthly Target 4 | 107.15 | | Monthly Target 5 | 113.26 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.04 (20.04%) |
84.77 |
84.77 - 102.07 |
0.9724 times |
Tue 30 September 2025 |
84.17 (14.52%) |
71.78 |
71.78 - 84.67 |
0.5234 times |
Fri 29 August 2025 |
73.50 (9.77%) |
65.82 |
65.10 - 74.72 |
0.555 times |
Thu 31 July 2025 |
66.96 (12.67%) |
59.05 |
59.00 - 68.63 |
0.5909 times |
Mon 30 June 2025 |
59.43 (6.93%) |
55.71 |
54.52 - 60.06 |
0.3597 times |
Fri 30 May 2025 |
55.58 (12.53%) |
49.82 |
49.82 - 61.23 |
0.9803 times |
Wed 30 April 2025 |
49.39 (-1.91%) |
50.12 |
43.34 - 51.79 |
1.6557 times |
Mon 31 March 2025 |
50.35 (-8.65%) |
54.78 |
49.44 - 55.46 |
2.1429 times |
Fri 28 February 2025 |
55.12 (-9.64%) |
58.89 |
54.51 - 62.47 |
0.8254 times |
Fri 31 January 2025 |
61.00 (0.73%) |
61.19 |
58.43 - 68.00 |
1.3941 times |
Tue 31 December 2024 |
60.56 (-5.58%) |
64.59 |
58.69 - 65.67 |
1.1133 times |
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value | | 5 day DMA | 98.55 | | 12 day DMA | 96.79 | | 20 day DMA | 95.39 | | 35 day DMA | 90.15 | | 50 day DMA | 85.35 | | 100 day DMA | 75.11 | | 150 day DMA | 67.52 | | 200 day DMA | 64.97 | EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.69 | 97.51 | 97.48 | | 12 day EMA | 96.86 | 96.1 | 95.83 | | 20 day EMA | 94.68 | 94.01 | 93.64 | | 35 day EMA | 90.25 | 89.62 | 89.15 | | 50 day EMA | 85.58 | 84.95 | 84.43 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.55 | 97.86 | 97.03 | | 12 day SMA | 96.79 | 96.81 | 96.82 | | 20 day SMA | 95.39 | 94.82 | 94.37 | | 35 day SMA | 90.15 | 89.44 | 88.82 | | 50 day SMA | 85.35 | 84.8 | 84.25 | | 100 day SMA | 75.11 | 74.68 | 74.28 | | 150 day SMA | 67.52 | 67.19 | 66.88 | | 200 day SMA | 64.97 | 64.79 | 64.61 |
|
|
