SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho CNRG are 91.4 and 93.41 | Daily Target 1 | 89.85 | | Daily Target 2 | 90.93 | | Daily Target 3 | 91.863333333333 | | Daily Target 4 | 92.94 | | Daily Target 5 | 93.87 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.00 (2%) |
90.79 |
90.79 - 92.80 |
1.0874 times |
Thu 18 December 2025 |
90.20 (2.01%) |
90.84 |
90.08 - 91.85 |
0.1976 times |
Wed 17 December 2025 |
88.42 (-4.03%) |
92.68 |
88.38 - 92.95 |
0.2317 times |
Tue 16 December 2025 |
92.13 (-0.32%) |
91.51 |
90.62 - 92.26 |
0.7362 times |
Mon 15 December 2025 |
92.43 (-1.62%) |
94.89 |
92.41 - 94.89 |
0.572 times |
Fri 12 December 2025 |
93.95 (-5.97%) |
99.89 |
93.45 - 99.89 |
0.9798 times |
Thu 11 December 2025 |
99.91 (3.04%) |
95.99 |
94.53 - 100.01 |
1.5008 times |
Wed 10 December 2025 |
96.96 (0.95%) |
95.70 |
95.45 - 98.11 |
1.8916 times |
Tue 09 December 2025 |
96.05 (0.39%) |
95.37 |
95.37 - 97.19 |
0.9987 times |
Mon 08 December 2025 |
95.68 (-0.6%) |
96.48 |
94.73 - 96.86 |
1.8041 times |
Fri 05 December 2025 |
96.26 (-0.84%) |
96.83 |
96.16 - 97.17 |
0.3143 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho CNRG are 86.94 and 93.45 | Weekly Target 1 | 85.25 | | Weekly Target 2 | 88.62 | | Weekly Target 3 | 91.756666666667 | | Weekly Target 4 | 95.13 | | Weekly Target 5 | 98.27 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.00 (-2.08%) |
94.89 |
88.38 - 94.89 |
0.4545 times |
Fri 12 December 2025 |
93.95 (-2.4%) |
96.48 |
93.45 - 100.01 |
1.1543 times |
Fri 05 December 2025 |
96.26 (0.2%) |
95.17 |
91.83 - 97.24 |
0.8622 times |
Fri 28 November 2025 |
96.07 (10.35%) |
87.46 |
87.46 - 96.23 |
0.4558 times |
Fri 21 November 2025 |
87.06 (-8.33%) |
93.99 |
83.31 - 95.13 |
1.589 times |
Fri 14 November 2025 |
94.97 (-6.42%) |
104.41 |
89.81 - 106.94 |
2.4474 times |
Fri 07 November 2025 |
101.48 (0.44%) |
98.04 |
94.72 - 103.27 |
1.8702 times |
Fri 31 October 2025 |
101.04 (0%) |
98.36 |
98.36 - 101.21 |
0.0847 times |
Fri 31 October 2025 |
101.04 (3.54%) |
99.41 |
96.31 - 102.07 |
0.5895 times |
Fri 24 October 2025 |
97.59 (1.97%) |
96.01 |
89.66 - 98.50 |
0.4925 times |
Fri 17 October 2025 |
95.70 (8.82%) |
92.48 |
92.26 - 102.05 |
0.6841 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho CNRG are 84.38 and 96.01 | Monthly Target 1 | 81.83 | | Monthly Target 2 | 86.92 | | Monthly Target 3 | 93.463333333333 | | Monthly Target 4 | 98.55 | | Monthly Target 5 | 105.09 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.00 (-4.24%) |
95.17 |
88.38 - 100.01 |
0.8295 times |
Fri 28 November 2025 |
96.07 (-4.92%) |
98.04 |
83.31 - 106.94 |
2.1359 times |
Fri 31 October 2025 |
101.04 (20.04%) |
84.77 |
84.77 - 102.07 |
0.9041 times |
Tue 30 September 2025 |
84.17 (14.52%) |
71.78 |
71.78 - 84.67 |
0.4713 times |
Fri 29 August 2025 |
73.50 (9.77%) |
65.82 |
65.10 - 74.72 |
0.4998 times |
Thu 31 July 2025 |
66.96 (12.67%) |
59.05 |
59.00 - 68.63 |
0.5321 times |
Mon 30 June 2025 |
59.43 (6.93%) |
55.71 |
54.52 - 60.06 |
0.3239 times |
Fri 30 May 2025 |
55.58 (12.53%) |
49.82 |
49.82 - 61.23 |
0.8827 times |
Wed 30 April 2025 |
49.39 (-1.91%) |
50.12 |
43.34 - 51.79 |
1.4909 times |
Mon 31 March 2025 |
50.35 (-8.65%) |
54.78 |
49.44 - 55.46 |
1.9296 times |
Fri 28 February 2025 |
55.12 (-9.64%) |
58.89 |
54.51 - 62.47 |
0.7433 times |
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value | | 5 day DMA | 91.04 | | 12 day DMA | 94.26 | | 20 day DMA | 93.43 | | 35 day DMA | 95.09 | | 50 day DMA | 95.41 | | 100 day DMA | 86.01 | | 150 day DMA | 77.68 | | 200 day DMA | 71.01 | EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.66 | 91.49 | 92.14 | | 12 day EMA | 92.92 | 93.09 | 93.62 | | 20 day EMA | 93.53 | 93.69 | 94.06 | | 35 day EMA | 94.19 | 94.32 | 94.56 | | 50 day EMA | 94.6 | 94.71 | 94.89 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.04 | 91.43 | 93.37 | | 12 day SMA | 94.26 | 94.33 | 94.61 | | 20 day SMA | 93.43 | 93.15 | 93.2 | | 35 day SMA | 95.09 | 95.25 | 95.52 | | 50 day SMA | 95.41 | 95.42 | 95.45 | | 100 day SMA | 86.01 | 85.76 | 85.53 | | 150 day SMA | 77.68 | 77.47 | 77.27 | | 200 day SMA | 71.01 | 70.81 | 70.63 |
|
|
