SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho CNRG are 55.18 and 56.37 | Daily Target 1 | 54.25 | | Daily Target 2 | 54.91 | | Daily Target 3 | 55.436666666667 | | Daily Target 4 | 56.1 | | Daily Target 5 | 56.63 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.58 (0.27%) |
55.05 |
54.77 - 55.96 |
1.0186 times |
Thu 29 May 2025 |
55.43 (-1.89%) |
56.23 |
55.43 - 56.23 |
2.0506 times |
Wed 28 May 2025 |
56.50 (-0.44%) |
56.85 |
56.00 - 56.85 |
1.5513 times |
Tue 27 May 2025 |
56.75 (1.38%) |
56.56 |
55.82 - 56.75 |
0.6924 times |
Fri 23 May 2025 |
55.98 (1.43%) |
54.27 |
54.27 - 56.14 |
0.9854 times |
Thu 22 May 2025 |
55.19 (-4.02%) |
54.66 |
53.62 - 55.30 |
0.6125 times |
Wed 21 May 2025 |
57.50 (-2.95%) |
58.47 |
57.30 - 58.47 |
0.4927 times |
Tue 20 May 2025 |
59.25 (-0.02%) |
59.27 |
59.07 - 60.27 |
0.4727 times |
Mon 19 May 2025 |
59.26 (-2.05%) |
59.05 |
58.56 - 59.26 |
0.992 times |
Fri 16 May 2025 |
60.50 (-0.17%) |
60.80 |
60.14 - 61.00 |
1.1318 times |
Thu 15 May 2025 |
60.60 (0.21%) |
59.52 |
59.17 - 60.63 |
2.1305 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho CNRG are 54.14 and 56.22 | Weekly Target 1 | 53.65 | | Weekly Target 2 | 54.62 | | Weekly Target 3 | 55.733333333333 | | Weekly Target 4 | 56.7 | | Weekly Target 5 | 57.81 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.58 (-0.71%) |
56.56 |
54.77 - 56.85 |
2.2426 times |
Fri 23 May 2025 |
55.98 (-7.47%) |
59.05 |
53.62 - 60.27 |
1.5007 times |
Fri 16 May 2025 |
60.50 (9.32%) |
57.97 |
57.47 - 61.23 |
2.4618 times |
Fri 09 May 2025 |
55.34 (8.64%) |
50.34 |
50.21 - 55.40 |
1.4894 times |
Fri 02 May 2025 |
50.94 (0.81%) |
50.92 |
48.72 - 51.31 |
0.992 times |
Fri 25 April 2025 |
50.53 (6.65%) |
46.69 |
45.16 - 50.53 |
0.919 times |
Thu 17 April 2025 |
47.38 (0.57%) |
47.36 |
46.47 - 47.71 |
0.2039 times |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.47 - 47.71 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.47 - 47.71 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.36 |
46.46 - 47.70 |
0.1906 times |
Wed 16 April 2025 |
47.11 (0.17%) |
47.92 |
46.47 - 48.51 |
0.8768 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho CNRG are 52.7 and 64.11 | Monthly Target 1 | 44.13 | | Monthly Target 2 | 49.86 | | Monthly Target 3 | 55.543333333333 | | Monthly Target 4 | 61.27 | | Monthly Target 5 | 66.95 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.58 (12.53%) |
49.82 |
49.82 - 61.23 |
0.8418 times |
Wed 30 April 2025 |
49.39 (-1.91%) |
50.12 |
43.34 - 51.79 |
1.4219 times |
Mon 31 March 2025 |
50.35 (-8.65%) |
54.78 |
49.44 - 55.46 |
1.8402 times |
Fri 28 February 2025 |
55.12 (-9.64%) |
58.89 |
54.51 - 62.47 |
0.7088 times |
Fri 31 January 2025 |
61.00 (0.73%) |
61.19 |
58.43 - 68.00 |
1.1972 times |
Tue 31 December 2024 |
60.56 (-5.58%) |
64.59 |
58.69 - 65.67 |
0.9561 times |
Tue 26 November 2024 |
64.14 (3.32%) |
62.19 |
59.72 - 65.52 |
1.0349 times |
Thu 31 October 2024 |
62.08 (-5.64%) |
65.48 |
59.20 - 65.93 |
0.7257 times |
Mon 30 September 2024 |
65.79 (6.32%) |
61.77 |
58.05 - 66.46 |
0.5864 times |
Fri 30 August 2024 |
61.88 (-2.81%) |
64.34 |
56.02 - 65.03 |
0.6869 times |
Wed 31 July 2024 |
63.67 (5.52%) |
60.39 |
58.32 - 67.53 |
0.8421 times |
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value | | 5 day DMA | 56.05 | | 12 day DMA | 57.75 | | 20 day DMA | 56.26 | | 35 day DMA | 52.84 | | 50 day DMA | 51.77 | | 100 day DMA | 55.2 | | 150 day DMA | 57.6 | | 200 day DMA | 58.73 | EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.08 | 56.33 | 56.78 | | 12 day EMA | 56.39 | 56.54 | 56.74 | | 20 day EMA | 55.66 | 55.67 | 55.7 | | 35 day EMA | 54.35 | 54.28 | 54.21 | | 50 day EMA | 52.38 | 52.25 | 52.12 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.05 | 55.97 | 56.38 | | 12 day SMA | 57.75 | 58.13 | 58.34 | | 20 day SMA | 56.26 | 55.98 | 55.67 | | 35 day SMA | 52.84 | 52.62 | 52.38 | | 50 day SMA | 51.77 | 51.74 | 51.73 | | 100 day SMA | 55.2 | 55.28 | 55.4 | | 150 day SMA | 57.6 | 57.63 | 57.67 | | 200 day SMA | 58.73 | 58.74 | 58.75 |
|
|
