Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 74.82 and 76.63
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 76.18 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.99 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.15 (-2.6%) | 76.18 | 75.29 - 77.10 | 0.6422 times | Thu 29 October 2026 | 78.18 (0.09%) | 77.58 | 77.58 - 79.32 | 0.4911 times | Wed 28 October 2026 | 78.11 (-0.23%) | 77.46 | 76.09 - 78.11 | 0.9837 times | Tue 27 October 2026 | 78.29 (3.7%) | 76.22 | 76.22 - 78.45 | 0.8505 times | Mon 26 October 2026 | 75.50 (-0.61%) | 75.29 | 74.39 - 75.99 | 0.7286 times | Fri 23 October 2026 | 75.96 (-0.12%) | 75.00 | 75.00 - 76.27 | 1.95 times | Thu 22 October 2026 | 76.05 (-3.81%) | 77.69 | 75.94 - 77.69 | 0.3168 times | Wed 21 October 2026 | 79.06 (1.7%) | 78.65 | 78.52 - 79.43 | 3.0287 times | Tue 20 October 2026 | 77.74 (0.49%) | 76.60 | 76.54 - 78.12 | 0.4988 times | Mon 19 October 2026 | 77.36 (-0.67%) | 78.82 | 76.76 - 79.14 | 0.5096 times | Fri 16 October 2026 | 77.88 (-2.58%) | 79.46 | 77.61 - 80.17 | 0.702 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 75.27 and 80.2
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.15 (0.25%) | 75.29 | 74.39 - 79.32 | 0.8781 times | Fri 23 October 2026 | 75.96 (-2.47%) | 78.82 | 75.00 - 79.43 | 1.4976 times | Fri 16 October 2026 | 77.88 (-8.3%) | 84.92 | 77.40 - 84.92 | 0.8339 times | Fri 09 October 2026 | 84.93 (-0.39%) | 85.68 | 83.25 - 88.53 | 1.1734 times | Fri 02 October 2026 | 85.26 (0.88%) | 84.17 | 82.18 - 85.45 | 1.6434 times | Fri 25 September 2026 | 84.52 (-3.41%) | 87.50 | 83.50 - 88.79 | 1.1206 times | Fri 18 September 2026 | 87.50 (-1.56%) | 86.10 | 84.62 - 88.98 | 0.8239 times | Fri 11 September 2026 | 88.89 (0.08%) | 90.00 | 88.04 - 93.10 | 0.4871 times | Fri 04 September 2026 | 88.82 (1.38%) | 87.07 | 85.14 - 88.82 | 0.7187 times | Fri 28 August 2026 | 87.61 (-2.66%) | 88.36 | 87.52 - 90.28 | 0.8233 times | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.5563 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 68.2 and 82.34
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 79.69 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.15 (-9.1%) | 83.63 | 74.39 - 88.53 | 1.1117 times | Wed 30 September 2026 | 83.77 (-3.11%) | 85.58 | 82.26 - 93.10 | 0.9338 times | Mon 31 August 2026 | 86.46 (-5.08%) | 90.81 | 86.19 - 98.30 | 0.6525 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 1.3069 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.4226 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.6726 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.6737 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.7927 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.7974 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.6361 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 2.1306 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.52 |
| 20 day DMA | 80.28 |
| 35 day DMA | 82.54 |
| 50 day DMA | 84.39 |
| 100 day DMA | 92.17 |
| 150 day DMA | 96.72 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.75 | 77.53 |
| 12 day EMA | 78.21 | 78.59 | 78.66 |
| 20 day EMA | 79.65 | 80.02 | 80.21 |
| 35 day EMA | 82.05 | 82.4 | 82.65 |
| 50 day EMA | 84.4 | 84.74 | 85.01 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.21 | 76.78 |
| 12 day SMA | 77.52 | 77.81 | 78.26 |
| 20 day SMA | 80.28 | 80.74 | 81.02 |
| 35 day SMA | 82.54 | 82.9 | 83.19 |
| 50 day SMA | 84.39 | 84.67 | 84.96 |
| 100 day SMA | 92.17 | 92.44 | 92.73 |
| 150 day SMA | 96.72 | 96.81 | 96.87 |
| 200 day SMA | 96.59 | 96.7 | 96.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.