SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho CNRG are 47.8 and 48.54 | Daily Target 1 | 47.3 | | Daily Target 2 | 47.56 | | Daily Target 3 | 48.036666666667 | | Daily Target 4 | 48.3 | | Daily Target 5 | 48.78 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.83 (-0.04%) |
47.81 |
47.77 - 48.51 |
0.4846 times |
Mon 14 April 2025 |
47.85 (1.74%) |
47.92 |
47.55 - 48.38 |
0.307 times |
Fri 11 April 2025 |
47.03 (2.66%) |
45.96 |
45.28 - 47.04 |
0.6217 times |
Thu 10 April 2025 |
45.81 (-5.64%) |
46.95 |
44.76 - 46.95 |
0.8754 times |
Wed 09 April 2025 |
48.55 (10.37%) |
43.42 |
43.34 - 48.61 |
3.3443 times |
Tue 08 April 2025 |
43.99 (-4.8%) |
47.69 |
43.56 - 47.69 |
0.8754 times |
Mon 07 April 2025 |
46.21 (-0.56%) |
44.49 |
44.29 - 47.96 |
1.2789 times |
Fri 04 April 2025 |
46.47 (-4.85%) |
46.92 |
44.72 - 46.92 |
1.1393 times |
Thu 03 April 2025 |
48.84 (-5.66%) |
49.55 |
48.73 - 50.18 |
0.5658 times |
Wed 02 April 2025 |
51.77 (1.63%) |
50.26 |
50.19 - 51.79 |
0.5075 times |
Tue 01 April 2025 |
50.94 (1.17%) |
50.12 |
49.49 - 51.00 |
0.6623 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho CNRG are 47.21 and 48.17 | Weekly Target 1 | 47 | | Weekly Target 2 | 47.42 | | Weekly Target 3 | 47.963333333333 | | Weekly Target 4 | 48.38 | | Weekly Target 5 | 48.92 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.83 (1.7%) |
47.92 |
47.55 - 48.51 |
0.2562 times |
Fri 11 April 2025 |
47.03 (1.21%) |
44.49 |
43.34 - 48.61 |
2.2636 times |
Fri 04 April 2025 |
46.47 (-8.85%) |
49.88 |
44.72 - 51.79 |
1.4442 times |
Fri 28 March 2025 |
50.98 (-5.28%) |
54.45 |
50.87 - 54.92 |
0.2857 times |
Fri 21 March 2025 |
53.82 (1.09%) |
53.12 |
53.12 - 55.46 |
0.8268 times |
Fri 14 March 2025 |
53.24 (-0.67%) |
52.64 |
51.47 - 53.39 |
2.9328 times |
Fri 07 March 2025 |
53.60 (-2.76%) |
54.78 |
50.91 - 54.78 |
0.6204 times |
Fri 28 February 2025 |
55.12 (-6.62%) |
59.05 |
54.51 - 59.72 |
0.6191 times |
Fri 21 February 2025 |
59.03 (-1.25%) |
59.81 |
58.69 - 62.47 |
0.3399 times |
Fri 14 February 2025 |
59.78 (-1.68%) |
61.41 |
57.72 - 61.41 |
0.4113 times |
Fri 07 February 2025 |
60.80 (-0.33%) |
58.89 |
58.71 - 61.79 |
0.6248 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho CNRG are 41.36 and 49.81 | Monthly Target 1 | 39.2 | | Monthly Target 2 | 43.52 | | Monthly Target 3 | 47.653333333333 | | Monthly Target 4 | 51.97 | | Monthly Target 5 | 56.1 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.83 (-5%) |
50.12 |
43.34 - 51.79 |
1.2502 times |
Mon 31 March 2025 |
50.35 (-8.65%) |
54.78 |
49.44 - 55.46 |
1.877 times |
Fri 28 February 2025 |
55.12 (-9.64%) |
58.89 |
54.51 - 62.47 |
0.723 times |
Fri 31 January 2025 |
61.00 (0.73%) |
61.19 |
58.43 - 68.00 |
1.2211 times |
Tue 31 December 2024 |
60.56 (-5.58%) |
64.59 |
58.69 - 65.67 |
0.9752 times |
Tue 26 November 2024 |
64.14 (3.32%) |
62.19 |
59.72 - 65.52 |
1.0556 times |
Thu 31 October 2024 |
62.08 (-5.64%) |
65.48 |
59.20 - 65.93 |
0.7402 times |
Mon 30 September 2024 |
65.79 (6.32%) |
61.77 |
58.05 - 66.46 |
0.5981 times |
Fri 30 August 2024 |
61.88 (-2.81%) |
64.34 |
56.02 - 65.03 |
0.7006 times |
Wed 31 July 2024 |
63.67 (5.52%) |
60.39 |
58.32 - 67.53 |
0.8589 times |
Fri 28 June 2024 |
60.34 (-11.09%) |
68.83 |
59.90 - 69.07 |
1.1874 times |
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value | | 5 day DMA | 47.41 | | 12 day DMA | 47.97 | | 20 day DMA | 50.2 | | 35 day DMA | 51.92 | | 50 day DMA | 54.42 | | 100 day DMA | 58.48 | | 150 day DMA | 59.8 | | 200 day DMA | 60.24 | EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.44 | 47.24 | 46.93 | | 12 day EMA | 48.27 | 48.35 | 48.44 | | 20 day EMA | 49.57 | 49.75 | 49.95 | | 35 day EMA | 51.99 | 52.24 | 52.5 | | 50 day EMA | 54.26 | 54.52 | 54.79 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.41 | 46.65 | 46.32 | | 12 day SMA | 47.97 | 48.23 | 48.61 | | 20 day SMA | 50.2 | 50.47 | 50.69 | | 35 day SMA | 51.92 | 52.24 | 52.62 | | 50 day SMA | 54.42 | 54.7 | 54.94 | | 100 day SMA | 58.48 | 58.61 | 58.75 | | 150 day SMA | 59.8 | 59.88 | 59.97 | | 200 day SMA | 60.24 | 60.31 | 60.39 |
|
|
