Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 95.2 and 96.33
| Daily Target 1 | 94.92 |
| Daily Target 2 | 95.48 |
| Daily Target 3 | 96.046666666667 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 97.18 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.05 (1.21%) | 96.31 | 95.48 - 96.61 | 1.7513 times | Thu 16 April 2026 | 94.90 (-1.49%) | 96.37 | 94.70 - 96.37 | 0.2306 times | Wed 15 April 2026 | 96.34 (-0.69%) | 97.59 | 95.90 - 97.59 | 0.3476 times | Tue 14 April 2026 | 97.01 (2.61%) | 96.48 | 95.91 - 97.04 | 0.8569 times | Mon 13 April 2026 | 94.54 (0.08%) | 94.25 | 93.98 - 94.94 | 2.4519 times | Fri 10 April 2026 | 94.46 (0.96%) | 94.74 | 94.46 - 95.16 | 0.4776 times | Thu 09 April 2026 | 93.56 (1.54%) | 91.99 | 91.99 - 94.32 | 0.255 times | Wed 08 April 2026 | 92.14 (4.17%) | 92.74 | 91.63 - 92.74 | 2.4239 times | Tue 07 April 2026 | 88.45 (-1.03%) | 88.78 | 87.34 - 88.78 | 0.8086 times | Mon 06 April 2026 | 89.37 (-1.03%) | 90.33 | 89.37 - 90.75 | 0.3966 times | Thu 02 April 2026 | 90.30 (-1%) | 88.73 | 88.73 - 91.64 | 0.8772 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 95.02 and 98.63
| Weekly Target 1 | 92.26 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 95.873333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 1.4144 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 1.0942 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.5997 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 1.1383 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.2934 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.8483 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.0159 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.3479 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0229 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2249 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.0832 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 91.7 and 101.95
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 93.66 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.05 (6.34%) | 91.00 | 87.34 - 97.59 | 0.3458 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5763 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5797 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4624 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5488 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.083 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.253 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6745 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7152 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7614 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4635 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 93.19 |
| 20 day DMA | 92.27 |
| 35 day DMA | 92.39 |
| 50 day DMA | 94.67 |
| 100 day DMA | 94.88 |
| 150 day DMA | 93.69 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.01 | 95.07 |
| 12 day EMA | 93.99 | 93.61 | 93.38 |
| 20 day EMA | 93.43 | 93.15 | 92.97 |
| 35 day EMA | 94.1 | 93.98 | 93.93 |
| 50 day EMA | 95.19 | 95.15 | 95.16 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.45 | 95.18 |
| 12 day SMA | 93.19 | 92.72 | 92.04 |
| 20 day SMA | 92.27 | 92.1 | 92.04 |
| 35 day SMA | 92.39 | 92.56 | 92.77 |
| 50 day SMA | 94.67 | 94.75 | 94.86 |
| 100 day SMA | 94.88 | 94.78 | 94.75 |
| 150 day SMA | 93.69 | 93.54 | 93.4 |
| 200 day SMA | 87.49 | 87.3 | 87.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.