SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho CNRG are 72.36 and 73.52 | Daily Target 1 | 71.39 | | Daily Target 2 | 72.16 | | Daily Target 3 | 72.55 | | Daily Target 4 | 73.32 | | Daily Target 5 | 73.71 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.93 (-0.78%) |
71.78 |
71.78 - 72.94 |
0.6374 times |
Fri 29 August 2025 |
73.50 (0%) |
74.06 |
73.44 - 74.06 |
0.7649 times |
Fri 29 August 2025 |
73.50 (-0.9%) |
74.06 |
73.44 - 74.06 |
0.7932 times |
Thu 28 August 2025 |
74.17 (1.19%) |
73.83 |
73.40 - 74.21 |
0.9207 times |
Wed 27 August 2025 |
73.30 (-1.12%) |
74.18 |
73.29 - 74.18 |
2.0538 times |
Tue 26 August 2025 |
74.13 (0.99%) |
74.72 |
73.60 - 74.72 |
0.7224 times |
Mon 25 August 2025 |
73.40 (0.05%) |
73.00 |
73.00 - 73.50 |
1.5864 times |
Fri 22 August 2025 |
73.36 (4.68%) |
70.58 |
70.58 - 73.36 |
1.0765 times |
Thu 21 August 2025 |
70.08 (-2.14%) |
70.95 |
69.73 - 70.95 |
0.9065 times |
Wed 20 August 2025 |
71.61 (-0.31%) |
71.81 |
71.04 - 71.81 |
0.5382 times |
Tue 19 August 2025 |
71.83 (-1.31%) |
72.71 |
71.58 - 72.71 |
1.2323 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho CNRG are 72.36 and 73.52 | Weekly Target 1 | 71.39 | | Weekly Target 2 | 72.16 | | Weekly Target 3 | 72.55 | | Weekly Target 4 | 73.32 | | Weekly Target 5 | 73.71 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.93 (-0.78%) |
71.78 |
71.78 - 72.94 |
0.1403 times |
Fri 29 August 2025 |
73.50 (0%) |
74.06 |
73.44 - 74.06 |
0.1683 times |
Fri 29 August 2025 |
73.50 (0.19%) |
73.00 |
73.00 - 74.72 |
1.3374 times |
Fri 22 August 2025 |
73.36 (3.63%) |
71.96 |
69.73 - 73.36 |
2.0358 times |
Fri 15 August 2025 |
70.79 (4.24%) |
68.19 |
67.25 - 71.88 |
0.8137 times |
Fri 08 August 2025 |
67.91 (3.03%) |
67.71 |
66.84 - 69.03 |
0.6391 times |
Fri 01 August 2025 |
65.91 (-3.36%) |
68.63 |
65.10 - 68.63 |
1.0319 times |
Fri 25 July 2025 |
68.20 (3.71%) |
66.57 |
66.36 - 68.56 |
1.1098 times |
Fri 18 July 2025 |
65.76 (1.78%) |
64.52 |
64.30 - 66.19 |
1.2646 times |
Fri 11 July 2025 |
64.61 (-0.57%) |
64.30 |
63.64 - 65.83 |
1.459 times |
Thu 03 July 2025 |
64.98 (10.49%) |
59.18 |
58.80 - 65.07 |
0.8043 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho CNRG are 72.36 and 73.52 | Monthly Target 1 | 71.39 | | Monthly Target 2 | 72.16 | | Monthly Target 3 | 72.55 | | Monthly Target 4 | 73.32 | | Monthly Target 5 | 73.71 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.93 (-0.78%) |
71.78 |
71.78 - 72.94 |
0.0159 times |
Fri 29 August 2025 |
73.50 (9.77%) |
65.82 |
65.10 - 74.72 |
0.5762 times |
Thu 31 July 2025 |
66.96 (12.67%) |
59.05 |
59.00 - 68.63 |
0.6135 times |
Mon 30 June 2025 |
59.43 (6.93%) |
55.71 |
54.52 - 60.06 |
0.3734 times |
Fri 30 May 2025 |
55.58 (12.53%) |
49.82 |
49.82 - 61.23 |
1.0177 times |
Wed 30 April 2025 |
49.39 (-1.91%) |
50.12 |
43.34 - 51.79 |
1.7188 times |
Mon 31 March 2025 |
50.35 (-8.65%) |
54.78 |
49.44 - 55.46 |
2.2246 times |
Fri 28 February 2025 |
55.12 (-9.64%) |
58.89 |
54.51 - 62.47 |
0.8569 times |
Fri 31 January 2025 |
61.00 (0.73%) |
61.19 |
58.43 - 68.00 |
1.4473 times |
Tue 31 December 2024 |
60.56 (-5.58%) |
64.59 |
58.69 - 65.67 |
1.1558 times |
Tue 26 November 2024 |
64.14 (3.32%) |
62.19 |
59.72 - 65.52 |
1.2511 times |
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value | | 5 day DMA | 73.48 | | 12 day DMA | 72.88 | | 20 day DMA | 71.06 | | 35 day DMA | 69.22 | | 50 day DMA | 66.99 | | 100 day DMA | 60.45 | | 150 day DMA | 58.69 | | 200 day DMA | 59.67 | EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.28 | 73.45 | 73.43 | | 12 day EMA | 72.51 | 72.43 | 72.23 | | 20 day EMA | 71.31 | 71.14 | 70.89 | | 35 day EMA | 69.09 | 68.86 | 68.59 | | 50 day EMA | 66.9 | 66.65 | 66.37 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.48 | 73.72 | 73.7 | | 12 day SMA | 72.88 | 72.7 | 72.26 | | 20 day SMA | 71.06 | 70.8 | 70.42 | | 35 day SMA | 69.22 | 69 | 68.75 | | 50 day SMA | 66.99 | 66.67 | 66.35 | | 100 day SMA | 60.45 | 60.17 | 59.92 | | 150 day SMA | 58.69 | 58.61 | 58.54 | | 200 day SMA | 59.67 | 59.61 | 59.55 |
|
|
