Login or Join
HomepageInspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireTactical
Strong Daily Stock price targets for InspireTactical RISN are 31.12 and 31.24
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.22 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.34 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.18 (-0.22%) | 31.18 | 31.18 - 31.30 | 2.0135 times | Tue 28 July 2026 | 31.25 (0.64%) | 31.17 | 31.17 - 31.36 | 0.2113 times | Mon 27 July 2026 | 31.05 (0.88%) | 30.85 | 30.85 - 31.20 | 0.2113 times | Fri 24 July 2026 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.0742 times | Fri 24 July 2026 | 30.78 (0.23%) | 30.78 | 30.78 - 30.78 | 0.0742 times | Thu 23 July 2026 | 30.71 (-0.55%) | 30.83 | 30.71 - 30.83 | 0.6827 times | Wed 22 July 2026 | 30.88 (0.06%) | 30.94 | 30.86 - 30.94 | 0.2543 times | Tue 21 July 2026 | 30.86 (-0.52%) | 30.85 | 30.80 - 30.89 | 3.425 times | Mon 20 July 2026 | 31.02 (-0.86%) | 31.12 | 31.02 - 31.20 | 0.4367 times | Fri 17 July 2026 | 31.29 (-0.79%) | 32.00 | 31.27 - 32.00 | 2.6168 times | Thu 16 July 2026 | 31.54 (1.55%) | 31.46 | 31.46 - 31.54 | 1.1974 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 31.02 and 31.53
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.18 (1.3%) | 30.85 | 30.85 - 31.36 | 0.1255 times | Fri 24 July 2026 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.0038 times | Fri 24 July 2026 | 30.78 (-1.63%) | 31.12 | 30.71 - 31.20 | 0.251 times | Fri 17 July 2026 | 31.29 (0.77%) | 31.10 | 31.06 - 32.00 | 0.3386 times | Fri 10 July 2026 | 31.05 (-0.06%) | 31.08 | 30.05 - 32.25 | 0.9628 times | Thu 02 July 2026 | 31.07 (1.74%) | 30.74 | 30.53 - 31.44 | 2.8503 times | Fri 26 June 2026 | 30.54 (1.33%) | 30.03 | 30.03 - 30.80 | 0.2786 times | Thu 18 June 2026 | 30.14 (-1.86%) | 31.37 | 29.88 - 31.37 | 0.7987 times | Fri 12 June 2026 | 30.71 (0.2%) | 30.92 | 30.36 - 31.01 | 0.5526 times | Fri 05 June 2026 | 30.65 (-0.03%) | 30.75 | 30.64 - 31.17 | 3.838 times | Fri 29 May 2026 | 30.66 (1.89%) | 29.99 | 29.99 - 30.66 | 0.3883 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 29.52 and 31.72
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.18 (1.56%) | 31.44 | 30.05 - 32.25 | 1.4081 times | Tue 30 June 2026 | 30.70 (0.13%) | 30.75 | 29.88 - 31.37 | 1.7417 times | Fri 29 May 2026 | 30.66 (2.13%) | 30.52 | 28.75 - 30.66 | 0.8435 times | Thu 30 April 2026 | 30.02 (4.64%) | 28.47 | 28.45 - 30.55 | 0.5381 times | Tue 31 March 2026 | 28.69 (-5.25%) | 30.06 | 28.16 - 30.55 | 1.0727 times | Fri 27 February 2026 | 30.28 (1.24%) | 30.11 | 29.18 - 30.85 | 0.7895 times | Fri 30 January 2026 | 29.91 (3%) | 28.99 | 28.99 - 30.62 | 1.5349 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.5347 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 0.8585 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.6782 times | Tue 30 September 2025 | 29.82 (3.9%) | 28.43 | 28.34 - 29.89 | 0.8801 times |
Indicator Analysis of InspireTactical
Please login to view indicator analysis. or View indicator analysis of InspireTactical RISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.68 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.02 | 30.91 |
| 12 day EMA | 31.02 | 30.99 | 30.94 |
| 20 day EMA | 30.95 | 30.93 | 30.9 |
| 35 day EMA | 30.79 | 30.77 | 30.74 |
| 50 day EMA | 30.59 | 30.57 | 30.54 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.91 | 30.84 |
| 12 day SMA | 31.03 | 31.04 | 31.05 |
| 20 day SMA | 31.05 | 31.04 | 31.01 |
| 35 day SMA | 30.79 | 30.78 | 30.77 |
| 50 day SMA | 30.68 | 30.65 | 30.6 |
| 100 day SMA | 30.03 | 30.01 | 30 |
| 150 day SMA | 29.99 | 29.98 | 29.97 |
| 200 day SMA | 29.84 | 29.83 | 29.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.