Login or Join
HomepageInspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireTactical
Strong Daily Stock price targets for InspireTactical RISN are 29.95 and 30.13
| Daily Target 1 | 29.82 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.18 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.99 (0.37%) | 29.91 | 29.91 - 30.09 | 0.5837 times | Thu 19 February 2026 | 29.88 (0.1%) | 30.24 | 29.76 - 30.24 | 0.7072 times | Wed 18 February 2026 | 29.85 (0.64%) | 29.18 | 29.18 - 29.90 | 0.4563 times | Tue 17 February 2026 | 29.66 (-0.97%) | 29.73 | 29.55 - 29.74 | 1.2355 times | Fri 13 February 2026 | 29.95 (0%) | 29.71 | 29.71 - 30.12 | 0.6048 times | Fri 13 February 2026 | 29.95 (1.15%) | 29.71 | 29.71 - 30.12 | 0.6046 times | Thu 12 February 2026 | 29.61 (-2.21%) | 30.85 | 29.50 - 30.85 | 1.5923 times | Wed 11 February 2026 | 30.28 (-0.16%) | 30.31 | 30.22 - 30.31 | 2.4682 times | Tue 10 February 2026 | 30.33 (0.93%) | 30.41 | 30.33 - 30.47 | 1.2115 times | Mon 09 February 2026 | 30.05 (-0.86%) | 30.22 | 30.05 - 30.28 | 0.5361 times | Fri 06 February 2026 | 30.31 (1.41%) | 30.11 | 30.11 - 30.33 | 0.1393 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 29.59 and 30.65
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.99 (0.13%) | 29.73 | 29.18 - 30.24 | 0.6111 times | Fri 13 February 2026 | 29.95 (0%) | 29.71 | 29.71 - 30.12 | 0.1239 times | Fri 13 February 2026 | 29.95 (-1.19%) | 30.22 | 29.50 - 30.85 | 1.3138 times | Fri 06 February 2026 | 30.31 (1.34%) | 30.11 | 29.49 - 30.33 | 0.5822 times | Fri 30 January 2026 | 29.91 (-1.03%) | 30.39 | 29.83 - 30.39 | 0.4484 times | Fri 23 January 2026 | 30.22 (-0.46%) | 30.40 | 29.85 - 30.45 | 0.4907 times | Fri 16 January 2026 | 30.36 (0.86%) | 30.00 | 30.00 - 30.62 | 0.6312 times | Fri 09 January 2026 | 30.10 (3.44%) | 29.35 | 29.32 - 30.12 | 4.7153 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.48 | 28.99 - 29.48 | 0.3618 times | Fri 26 December 2025 | 29.50 (0.41%) | 29.47 | 29.33 - 29.54 | 0.7216 times | Fri 19 December 2025 | 29.38 (-1.38%) | 29.71 | 29.32 - 29.71 | 0.2919 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 28.75 and 30.42
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.99 (0.27%) | 30.11 | 29.18 - 30.85 | 0.7753 times | Fri 30 January 2026 | 29.91 (3%) | 28.99 | 28.99 - 30.62 | 1.8964 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.6607 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 1.0607 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.838 times | Tue 30 September 2025 | 29.82 (3.9%) | 28.43 | 28.34 - 29.89 | 1.0874 times | Fri 29 August 2025 | 28.70 (2.57%) | 27.79 | 27.79 - 28.81 | 0.6666 times | Thu 31 July 2025 | 27.98 (1.86%) | 27.41 | 27.23 - 28.39 | 1.2189 times | Mon 30 June 2025 | 27.47 (3.15%) | 26.61 | 26.57 - 27.47 | 1.2589 times | Fri 30 May 2025 | 26.63 (4.02%) | 25.72 | 25.64 - 27.16 | 0.5372 times | Wed 30 April 2025 | 25.60 (-0.93%) | 25.78 | 23.55 - 26.08 | 1.0762 times |
Indicator Analysis of InspireTactical
Please login to view indicator analysis. or View indicator analysis of InspireTactical RISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.31 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.87 | 29.86 |
| 12 day EMA | 29.94 | 29.93 | 29.94 |
| 20 day EMA | 29.95 | 29.95 | 29.96 |
| 35 day EMA | 29.89 | 29.88 | 29.88 |
| 50 day EMA | 29.82 | 29.81 | 29.81 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.86 | 29.8 |
| 12 day SMA | 29.98 | 29.99 | 29.97 |
| 20 day SMA | 30 | 30.01 | 30.04 |
| 35 day SMA | 29.97 | 29.95 | 29.93 |
| 50 day SMA | 29.83 | 29.82 | 29.82 |
| 100 day SMA | 29.63 | 29.62 | 29.62 |
| 150 day SMA | 29.31 | 29.3 | 29.28 |
| 200 day SMA | 28.71 | 28.69 | 28.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.