Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 49.44 and 49.88
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 49.52 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.64 (0.55%) | 49.24 | 49.24 - 49.68 | 0.353 times | Thu 19 February 2026 | 49.37 (-0.26%) | 49.37 | 49.27 - 49.45 | 6.4383 times | Wed 18 February 2026 | 49.50 (0.39%) | 49.38 | 49.38 - 49.62 | 0.188 times | Tue 17 February 2026 | 49.31 (0.22%) | 49.10 | 48.96 - 49.43 | 0.3506 times | Fri 13 February 2026 | 49.20 (0%) | 49.20 | 49.14 - 49.45 | 0.1308 times | Fri 13 February 2026 | 49.20 (0.08%) | 49.20 | 49.14 - 49.45 | 0.1305 times | Thu 12 February 2026 | 49.16 (-1.21%) | 49.73 | 49.16 - 49.84 | 0.4017 times | Wed 11 February 2026 | 49.76 (-0.04%) | 50.04 | 49.64 - 50.04 | 1.2694 times | Tue 10 February 2026 | 49.78 (-0.2%) | 49.90 | 49.76 - 49.96 | 0.4613 times | Mon 09 February 2026 | 49.88 (0.26%) | 49.64 | 49.62 - 49.94 | 0.2764 times | Fri 06 February 2026 | 49.75 (1.55%) | 49.35 | 49.35 - 49.76 | 0.175 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 49.3 and 50.02
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.64 (0.89%) | 49.10 | 48.96 - 49.68 | 3.6517 times | Fri 13 February 2026 | 49.20 (0%) | 49.20 | 49.14 - 49.45 | 0.0652 times | Fri 13 February 2026 | 49.20 (-1.11%) | 49.64 | 49.14 - 50.04 | 1.265 times | Fri 06 February 2026 | 49.75 (0.06%) | 49.63 | 48.97 - 50.03 | 2.379 times | Fri 30 January 2026 | 49.72 (0.95%) | 49.41 | 49.15 - 49.72 | 1.942 times | Fri 23 January 2026 | 49.25 (0.02%) | 48.69 | 48.60 - 49.35 | 0.1611 times | Fri 16 January 2026 | 49.24 (0.04%) | 49.21 | 48.95 - 49.33 | 0.0966 times | Fri 09 January 2026 | 49.22 (1.07%) | 48.83 | 48.83 - 49.26 | 0.2158 times | Fri 02 January 2026 | 48.70 (-0.39%) | 48.89 | 48.61 - 48.90 | 0.1608 times | Fri 26 December 2025 | 48.89 (0.87%) | 48.65 | 48.65 - 48.92 | 0.0628 times | Fri 19 December 2025 | 48.47 (0.31%) | 48.29 | 47.91 - 48.50 | 0.7736 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 49.3 and 50.38
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.64 (-0.16%) | 49.63 | 48.96 - 50.04 | 1.8629 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 0.6142 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.3427 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 0.8346 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.3177 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.2527 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.4646 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 2.6665 times | Mon 30 June 2025 | 44.65 (3.48%) | 43.03 | 43.03 - 44.76 | 2.3344 times | Fri 30 May 2025 | 43.15 (4.5%) | 41.51 | 41.40 - 43.37 | 0.3097 times | Wed 30 April 2025 | 41.29 (-0.58%) | 41.43 | 37.34 - 41.83 | 1.1841 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.53 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.1 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.38 | 49.39 |
| 12 day EMA | 49.45 | 49.41 | 49.42 |
| 20 day EMA | 49.4 | 49.38 | 49.38 |
| 35 day EMA | 49.27 | 49.25 | 49.24 |
| 50 day EMA | 49.06 | 49.04 | 49.03 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.32 | 49.27 |
| 12 day SMA | 49.46 | 49.45 | 49.47 |
| 20 day SMA | 49.53 | 49.51 | 49.5 |
| 35 day SMA | 49.34 | 49.31 | 49.29 |
| 50 day SMA | 49.1 | 49.07 | 49.05 |
| 100 day SMA | 48.34 | 48.31 | 48.29 |
| 150 day SMA | 47.59 | 47.56 | 47.53 |
| 200 day SMA | 46.6 | 46.57 | 46.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.