Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 51.43 and 52.22
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.02 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.03 (-0.29%) | 52.41 | 51.62 - 52.41 | 0.1885 times | Mon 08 June 2026 | 52.18 (0.31%) | 52.31 | 52.12 - 52.31 | 0.0879 times | Fri 05 June 2026 | 52.02 (-1.53%) | 52.55 | 52.00 - 52.55 | 2.8043 times | Thu 04 June 2026 | 52.83 (0.25%) | 52.52 | 52.52 - 52.84 | 0.2105 times | Wed 03 June 2026 | 52.70 (-0.19%) | 52.70 | 52.65 - 52.74 | 0.0931 times | Tue 02 June 2026 | 52.80 (-0.08%) | 52.75 | 52.74 - 52.86 | 0.5207 times | Mon 01 June 2026 | 52.84 (0.27%) | 52.63 | 52.63 - 52.84 | 0.2276 times | Fri 29 May 2026 | 52.70 (0.09%) | 52.74 | 52.70 - 52.80 | 0.0674 times | Thu 28 May 2026 | 52.65 (0.36%) | 52.53 | 52.53 - 52.67 | 0.0933 times | Wed 27 May 2026 | 52.46 (0%) | 52.46 | 52.43 - 52.51 | 5.7066 times | Tue 26 May 2026 | 52.46 (0.33%) | 52.46 | 52.43 - 52.50 | 0.1036 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 51.43 and 52.22
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.02 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.03 (0.02%) | 52.31 | 51.62 - 52.41 | 0.1376 times | Fri 05 June 2026 | 52.02 (-1.29%) | 52.63 | 52.00 - 52.86 | 1.9194 times | Fri 29 May 2026 | 52.70 (0.78%) | 52.46 | 52.43 - 52.80 | 2.9719 times | Fri 22 May 2026 | 52.29 (0.69%) | 52.10 | 51.76 - 52.37 | 0.7888 times | Fri 15 May 2026 | 51.93 (0%) | 51.93 | 51.75 - 52.28 | 0.5114 times | Fri 08 May 2026 | 51.93 (0.25%) | 51.72 | 51.65 - 51.98 | 0.3 times | Wed 06 May 2026 | 51.80 (0.94%) | 51.29 | 51.12 - 51.80 | 0.4461 times | Fri 01 May 2026 | 51.32 (0.63%) | 50.87 | 50.71 - 51.48 | 0.8475 times | Fri 24 April 2026 | 51.00 (0.37%) | 50.79 | 50.52 - 51.04 | 0.9706 times | Fri 17 April 2026 | 50.81 (3.13%) | 49.22 | 49.22 - 50.89 | 1.1066 times | Fri 10 April 2026 | 49.27 (2.56%) | 48.21 | 47.82 - 49.40 | 0.4937 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 51.21 and 52.45
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 52.17 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.03 (-1.27%) | 52.63 | 51.62 - 52.86 | 0.3215 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.8447 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5473 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.6346 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.5024 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.079 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.602 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.4663 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.5582 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.444 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.8161 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.32 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.08 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.39 | 52.5 |
| 12 day EMA | 52.34 | 52.4 | 52.44 |
| 20 day EMA | 52.17 | 52.19 | 52.19 |
| 35 day EMA | 51.59 | 51.56 | 51.52 |
| 50 day EMA | 50.94 | 50.9 | 50.85 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.51 | 52.64 |
| 12 day SMA | 52.5 | 52.51 | 52.51 |
| 20 day SMA | 52.32 | 52.31 | 52.3 |
| 35 day SMA | 51.89 | 51.84 | 51.8 |
| 50 day SMA | 51.13 | 51.03 | 50.92 |
| 100 day SMA | 50.08 | 50.06 | 50.03 |
| 150 day SMA | 49.47 | 49.44 | 49.42 |
| 200 day SMA | 48.85 | 48.82 | 48.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.