InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BFEB are 45.81 and 46.02 | Daily Target 1 | 45.64 | | Daily Target 2 | 45.77 | | Daily Target 3 | 45.846666666667 | | Daily Target 4 | 45.98 | | Daily Target 5 | 46.06 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.91 (-0.5%) |
45.84 |
45.71 - 45.92 |
0.2373 times |
Fri 29 August 2025 |
46.14 (0%) |
46.23 |
46.11 - 46.23 |
0.11 times |
Fri 29 August 2025 |
46.14 (-0.47%) |
46.23 |
46.11 - 46.23 |
0.11 times |
Thu 28 August 2025 |
46.36 (0.19%) |
46.22 |
46.22 - 46.37 |
0.1135 times |
Wed 27 August 2025 |
46.27 (0.24%) |
46.11 |
46.11 - 46.27 |
0.1444 times |
Tue 26 August 2025 |
46.16 (0.33%) |
45.99 |
45.99 - 46.16 |
7.6857 times |
Mon 25 August 2025 |
46.01 (-0.3%) |
46.10 |
46.01 - 46.23 |
0.2682 times |
Fri 22 August 2025 |
46.15 (1.1%) |
45.83 |
45.83 - 46.19 |
0.2132 times |
Thu 21 August 2025 |
45.65 (-0.37%) |
45.75 |
45.63 - 45.77 |
0.1823 times |
Wed 20 August 2025 |
45.82 (-0.07%) |
45.60 |
45.57 - 45.84 |
0.9354 times |
Tue 19 August 2025 |
45.85 (-0.48%) |
46.00 |
45.79 - 46.06 |
0.1651 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BFEB are 45.81 and 46.02 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 45.846666666667 | | Weekly Target 4 | 45.98 | | Weekly Target 5 | 46.06 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.91 (-0.5%) |
45.84 |
45.71 - 45.92 |
0.0322 times |
Fri 29 August 2025 |
46.14 (0%) |
46.23 |
46.11 - 46.23 |
0.0149 times |
Fri 29 August 2025 |
46.14 (-0.02%) |
46.10 |
45.99 - 46.37 |
1.1277 times |
Fri 22 August 2025 |
46.15 (0.24%) |
46.07 |
45.57 - 46.19 |
0.24 times |
Fri 15 August 2025 |
46.04 (0.77%) |
45.83 |
45.65 - 46.18 |
0.1142 times |
Fri 08 August 2025 |
45.69 (1.69%) |
45.49 |
45.19 - 45.73 |
0.123 times |
Fri 01 August 2025 |
44.93 (-1.6%) |
45.77 |
44.81 - 45.77 |
0.2316 times |
Fri 25 July 2025 |
45.66 (1.06%) |
45.37 |
45.17 - 45.74 |
0.1342 times |
Fri 18 July 2025 |
45.18 (0.44%) |
44.92 |
44.82 - 45.23 |
0.5104 times |
Fri 11 July 2025 |
44.98 (-0.11%) |
45.00 |
44.70 - 45.16 |
7.4719 times |
Thu 03 July 2025 |
45.03 (1.1%) |
44.60 |
44.54 - 45.10 |
5.724 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BFEB are 45.81 and 46.02 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 45.77 | | Monthly Target 3 | 45.846666666667 | | Monthly Target 4 | 45.98 | | Monthly Target 5 | 46.06 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.91 (-0.5%) |
45.84 |
45.71 - 45.92 |
0.0083 times |
Fri 29 August 2025 |
46.14 (1.59%) |
44.94 |
44.81 - 46.37 |
0.4338 times |
Thu 31 July 2025 |
45.42 (1.72%) |
44.65 |
44.61 - 45.77 |
2.4901 times |
Mon 30 June 2025 |
44.65 (3.48%) |
43.03 |
43.03 - 44.76 |
2.18 times |
Fri 30 May 2025 |
43.15 (4.5%) |
41.51 |
41.40 - 43.37 |
0.2893 times |
Wed 30 April 2025 |
41.29 (-0.58%) |
41.43 |
37.34 - 41.83 |
1.1058 times |
Mon 31 March 2025 |
41.53 (-3.75%) |
43.33 |
40.90 - 43.33 |
0.3862 times |
Fri 28 February 2025 |
43.15 (-0.85%) |
43.06 |
42.63 - 44.07 |
2.3971 times |
Fri 31 January 2025 |
43.52 (1.04%) |
43.11 |
43.01 - 43.55 |
0.4556 times |
Tue 31 December 2024 |
43.07 (0.37%) |
42.96 |
42.71 - 43.14 |
0.2539 times |
Tue 26 November 2024 |
42.91 (2.09%) |
42.17 |
41.90 - 42.92 |
0.1742 times |
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 46.04 | | 20 day DMA | 45.95 | | 35 day DMA | 45.68 | | 50 day DMA | 45.38 | | 100 day DMA | 43.72 | | 150 day DMA | 43.24 | | 200 day DMA | 43.19 | EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.08 | 46.16 | 46.17 | | 12 day EMA | 46.04 | 46.06 | 46.05 | | 20 day EMA | 45.91 | 45.91 | 45.89 | | 35 day EMA | 45.62 | 45.6 | 45.57 | | 50 day EMA | 45.31 | 45.29 | 45.26 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.21 | 46.19 | | 12 day SMA | 46.04 | 46.06 | 46.05 | | 20 day SMA | 45.95 | 45.92 | 45.86 | | 35 day SMA | 45.68 | 45.66 | 45.62 | | 50 day SMA | 45.38 | 45.33 | 45.27 | | 100 day SMA | 43.72 | 43.66 | 43.6 | | 150 day SMA | 43.24 | 43.23 | 43.21 | | 200 day SMA | 43.19 | 43.18 | 43.16 |
|
|
