Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 53.5 and 53.58
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.51 |
| Daily Target 3 | 53.56 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 53.64 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.54 (-0.5%) | 53.58 | 53.53 - 53.61 | 0.6368 times | Mon 14 September 2026 | 53.81 (-0.17%) | 53.70 | 53.70 - 53.81 | 0.7094 times | Fri 11 September 2026 | 53.90 (0.62%) | 53.88 | 53.86 - 53.98 | 0.4952 times | Thu 10 September 2026 | 53.57 (-0.35%) | 53.54 | 53.51 - 53.60 | 0.6459 times | Wed 09 September 2026 | 53.76 (-0.26%) | 53.83 | 53.74 - 53.87 | 1.3348 times | Tue 08 September 2026 | 53.90 (-0.35%) | 53.93 | 53.90 - 53.97 | 1.5717 times | Fri 04 September 2026 | 54.09 (-0.13%) | 54.16 | 54.04 - 54.16 | 0.4963 times | Thu 03 September 2026 | 54.16 (0.59%) | 53.97 | 53.97 - 54.20 | 1.83 times | Wed 02 September 2026 | 53.84 (0.39%) | 53.84 | 53.83 - 53.90 | 0.6222 times | Tue 01 September 2026 | 53.63 (-0.56%) | 53.45 | 53.45 - 53.78 | 1.6578 times | Mon 31 August 2026 | 53.93 (-0.11%) | 53.82 | 53.82 - 53.93 | 1.2918 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 53.4 and 53.68
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.54 (-0.67%) | 53.70 | 53.53 - 53.81 | 0.3099 times | Fri 11 September 2026 | 53.90 (-0.35%) | 53.93 | 53.51 - 53.98 | 0.9317 times | Fri 04 September 2026 | 54.09 (0.19%) | 53.82 | 53.45 - 54.20 | 1.3576 times | Fri 28 August 2026 | 53.99 (0.43%) | 53.69 | 53.69 - 54.13 | 1.0605 times | Fri 21 August 2026 | 53.76 (-0.52%) | 54.00 | 53.56 - 54.00 | 1.1946 times | Fri 14 August 2026 | 54.04 (0.32%) | 53.90 | 53.79 - 54.08 | 1.2893 times | Fri 07 August 2026 | 53.87 (1.62%) | 53.15 | 53.15 - 53.90 | 0.8951 times | Fri 31 July 2026 | 53.01 (1.03%) | 52.72 | 52.12 - 53.01 | 1.8851 times | Fri 24 July 2026 | 52.47 (0%) | 52.46 | 52.40 - 52.55 | 0.1389 times | Fri 24 July 2026 | 52.47 (-0.3%) | 52.69 | 52.37 - 52.91 | 0.9373 times | Fri 17 July 2026 | 52.63 (-0.75%) | 52.97 | 52.56 - 53.06 | 5.6938 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 53.5 and 54.25
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.54 (-0.72%) | 53.45 | 53.45 - 54.20 | 0.1248 times | Mon 31 August 2026 | 53.93 (1.74%) | 53.15 | 53.15 - 54.13 | 0.2567 times | Fri 31 July 2026 | 53.01 (0.63%) | 52.53 | 52.12 - 53.07 | 0.5518 times | Tue 30 June 2026 | 52.68 (-0.04%) | 52.63 | 51.55 - 52.86 | 0.5583 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.9968 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.6459 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.7489 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 4.1331 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.2733 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.7104 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.7304 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.4 |
| 100 day DMA | 52.76 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.82 | 53.82 |
| 12 day EMA | 53.79 | 53.84 | 53.84 |
| 20 day EMA | 53.75 | 53.77 | 53.77 |
| 35 day EMA | 53.56 | 53.56 | 53.55 |
| 50 day EMA | 53.37 | 53.36 | 53.34 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.79 | 53.84 |
| 12 day SMA | 53.84 | 53.88 | 53.88 |
| 20 day SMA | 53.82 | 53.84 | 53.85 |
| 35 day SMA | 53.68 | 53.66 | 53.62 |
| 50 day SMA | 53.4 | 53.38 | 53.36 |
| 100 day SMA | 52.76 | 52.73 | 52.7 |
| 150 day SMA | 51.53 | 51.51 | 51.48 |
| 200 day SMA | 50.89 | 50.86 | 50.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.