Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 50.74 and 50.96
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 50.79 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.81 (0.69%) | 50.67 | 50.67 - 50.89 | 0.8553 times | Thu 16 April 2026 | 50.46 (0.38%) | 50.36 | 50.33 - 50.46 | 1.8444 times | Wed 15 April 2026 | 50.27 (0.34%) | 50.14 | 50.12 - 50.35 | 1.7765 times | Tue 14 April 2026 | 50.10 (0.89%) | 49.73 | 49.73 - 50.10 | 1.0465 times | Mon 13 April 2026 | 49.66 (0.79%) | 49.22 | 49.22 - 49.66 | 1.3922 times | Fri 10 April 2026 | 49.27 (-0.24%) | 49.38 | 49.23 - 49.40 | 0.4674 times | Thu 09 April 2026 | 49.39 (0.45%) | 48.98 | 48.98 - 49.39 | 0.7486 times | Wed 08 April 2026 | 49.17 (1.86%) | 49.17 | 48.97 - 49.17 | 0.6279 times | Tue 07 April 2026 | 48.27 (0.17%) | 48.06 | 47.82 - 48.27 | 0.364 times | Mon 06 April 2026 | 48.19 (0.31%) | 48.21 | 48.12 - 48.21 | 0.8772 times | Thu 02 April 2026 | 48.04 (0%) | 47.81 | 47.81 - 48.11 | 0.9545 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 50.02 and 51.69
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.81 (3.13%) | 49.22 | 49.22 - 50.89 | 0.6089 times | Fri 10 April 2026 | 49.27 (2.56%) | 48.21 | 47.82 - 49.40 | 0.2717 times | Thu 02 April 2026 | 48.04 (2.45%) | 47.11 | 46.60 - 48.19 | 0.3873 times | Fri 27 March 2026 | 46.89 (-1.41%) | 48.15 | 46.83 - 48.23 | 0.6611 times | Fri 20 March 2026 | 47.56 (-1.43%) | 48.67 | 47.45 - 48.89 | 0.2859 times | Fri 13 March 2026 | 48.25 (-1.05%) | 48.00 | 48.00 - 49.30 | 0.398 times | Fri 06 March 2026 | 48.76 (-1.38%) | 49.13 | 48.61 - 49.61 | 0.7602 times | Fri 27 February 2026 | 49.44 (-0.4%) | 49.52 | 49.18 - 49.87 | 0.8085 times | Fri 20 February 2026 | 49.64 (0.89%) | 49.10 | 48.96 - 49.68 | 5.7164 times | Fri 13 February 2026 | 49.20 (0%) | 49.20 | 49.14 - 49.45 | 0.102 times | Fri 13 February 2026 | 49.20 (-1.11%) | 49.64 | 49.14 - 50.04 | 1.9803 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 49.31 and 52.39
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.81 (6.52%) | 48.06 | 47.81 - 50.89 | 0.2292 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.4497 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 2.4821 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 0.7647 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.4266 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.0391 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.3956 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.3147 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.5784 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 3.3199 times | Mon 30 June 2025 | 44.65 (3.48%) | 43.03 | 43.03 - 44.76 | 2.9065 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 49.31 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.97 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.35 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 49.98 | 49.74 |
| 12 day EMA | 49.53 | 49.3 | 49.09 |
| 20 day EMA | 49.19 | 49.02 | 48.87 |
| 35 day EMA | 49.07 | 48.97 | 48.88 |
| 50 day EMA | 49.17 | 49.1 | 49.04 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 49.95 | 49.74 |
| 12 day SMA | 49.31 | 49.05 | 48.73 |
| 20 day SMA | 48.6 | 48.46 | 48.38 |
| 35 day SMA | 48.76 | 48.73 | 48.7 |
| 50 day SMA | 48.97 | 48.95 | 48.93 |
| 100 day SMA | 48.86 | 48.82 | 48.79 |
| 150 day SMA | 48.35 | 48.32 | 48.29 |
| 200 day SMA | 47.67 | 47.64 | 47.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.