InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BFEB are 47.77 and 47.88 | Daily Target 1 | 47.74 | | Daily Target 2 | 47.8 | | Daily Target 3 | 47.853333333333 | | Daily Target 4 | 47.91 | | Daily Target 5 | 47.96 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.85 (0.13%) |
47.86 |
47.80 - 47.91 |
0.3726 times |
Thu 30 October 2025 |
47.79 (-0.27%) |
47.78 |
47.78 - 47.82 |
0.1725 times |
Wed 29 October 2025 |
47.92 (-0.08%) |
48.00 |
47.90 - 48.03 |
0.9039 times |
Tue 28 October 2025 |
47.96 (0%) |
48.00 |
47.95 - 48.07 |
2.9205 times |
Mon 27 October 2025 |
47.96 (0.31%) |
48.01 |
47.92 - 48.01 |
0.6279 times |
Fri 24 October 2025 |
47.81 (0.59%) |
47.74 |
47.73 - 47.81 |
0.2937 times |
Thu 23 October 2025 |
47.53 (0.38%) |
47.40 |
47.40 - 47.60 |
0.3738 times |
Wed 22 October 2025 |
47.35 (-0.4%) |
47.52 |
47.26 - 47.52 |
0.4476 times |
Tue 21 October 2025 |
47.54 (0.13%) |
47.50 |
47.43 - 47.59 |
0.8418 times |
Mon 20 October 2025 |
47.48 (0.66%) |
47.28 |
47.28 - 47.52 |
3.0458 times |
Fri 17 October 2025 |
47.17 (0.6%) |
46.89 |
46.89 - 47.21 |
0.2748 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BFEB are 47.67 and 47.96 | Weekly Target 1 | 47.61 | | Weekly Target 2 | 47.73 | | Weekly Target 3 | 47.9 | | Weekly Target 4 | 48.02 | | Weekly Target 5 | 48.19 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.85 (0.08%) |
48.01 |
47.78 - 48.07 |
1.6328 times |
Fri 24 October 2025 |
47.81 (1.36%) |
47.28 |
47.26 - 47.81 |
1.6345 times |
Fri 17 October 2025 |
47.17 (1.11%) |
46.96 |
46.72 - 47.35 |
0.7372 times |
Fri 10 October 2025 |
46.65 (-1.42%) |
47.43 |
46.65 - 47.50 |
0.8915 times |
Fri 03 October 2025 |
47.32 (0.53%) |
47.19 |
47.11 - 47.50 |
1.1814 times |
Fri 26 September 2025 |
47.07 (-0.04%) |
47.12 |
46.77 - 47.25 |
0.4869 times |
Fri 19 September 2025 |
47.09 (0.6%) |
46.91 |
46.72 - 47.14 |
0.8409 times |
Fri 12 September 2025 |
46.81 (1.19%) |
46.38 |
46.31 - 46.86 |
1.3865 times |
Fri 05 September 2025 |
46.26 (0.26%) |
45.84 |
45.71 - 46.37 |
1.1362 times |
Fri 29 August 2025 |
46.14 (0%) |
46.23 |
46.11 - 46.23 |
0.0721 times |
Fri 29 August 2025 |
46.14 (-0.02%) |
46.10 |
45.99 - 46.37 |
5.4556 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BFEB are 47.25 and 48.67 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 46.98 | | Monthly Target 3 | 47.523333333333 | | Monthly Target 4 | 48.4 | | Monthly Target 5 | 48.94 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.85 (1.27%) |
47.19 |
46.65 - 48.07 |
0.2889 times |
Tue 30 September 2025 |
47.25 (2.41%) |
45.84 |
45.71 - 47.25 |
0.2298 times |
Fri 29 August 2025 |
46.14 (1.59%) |
44.94 |
44.81 - 46.37 |
0.4224 times |
Thu 31 July 2025 |
45.42 (1.72%) |
44.65 |
44.61 - 45.77 |
2.4245 times |
Mon 30 June 2025 |
44.65 (3.48%) |
43.03 |
43.03 - 44.76 |
2.1226 times |
Fri 30 May 2025 |
43.15 (4.5%) |
41.51 |
41.40 - 43.37 |
0.2816 times |
Wed 30 April 2025 |
41.29 (-0.58%) |
41.43 |
37.34 - 41.83 |
1.0767 times |
Mon 31 March 2025 |
41.53 (-3.75%) |
43.33 |
40.90 - 43.33 |
0.376 times |
Fri 28 February 2025 |
43.15 (-0.85%) |
43.06 |
42.63 - 44.07 |
2.334 times |
Fri 31 January 2025 |
43.52 (1.04%) |
43.11 |
43.01 - 43.55 |
0.4436 times |
Tue 31 December 2024 |
43.07 (0.37%) |
42.96 |
42.71 - 43.14 |
0.2472 times |
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value | | 5 day DMA | 47.9 | | 12 day DMA | 47.6 | | 20 day DMA | 47.44 | | 35 day DMA | 47.29 | | 50 day DMA | 47 | | 100 day DMA | 46.01 | | 150 day DMA | 44.51 | | 200 day DMA | 44.09 | EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.82 | 47.81 | 47.82 | | 12 day EMA | 47.66 | 47.62 | 47.59 | | 20 day EMA | 47.51 | 47.47 | 47.44 | | 35 day EMA | 47.24 | 47.2 | 47.16 | | 50 day EMA | 46.99 | 46.96 | 46.93 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.9 | 47.89 | 47.84 | | 12 day SMA | 47.6 | 47.55 | 47.48 | | 20 day SMA | 47.44 | 47.42 | 47.39 | | 35 day SMA | 47.29 | 47.26 | 47.23 | | 50 day SMA | 47 | 46.96 | 46.92 | | 100 day SMA | 46.01 | 45.97 | 45.93 | | 150 day SMA | 44.51 | 44.47 | 44.42 | | 200 day SMA | 44.09 | 44.06 | 44.04 |
|
|
