InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BFEB are 43.61 and 43.72 | Daily Target 1 | 43.52 | | Daily Target 2 | 43.58 | | Daily Target 3 | 43.63 | | Daily Target 4 | 43.69 | | Daily Target 5 | 43.74 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
43.64 (0.79%) |
43.60 |
43.57 - 43.68 |
0.6725 times |
| Thu 05 June 2025 |
43.30 (-0.37%) |
43.52 |
43.28 - 43.63 |
1.8547 times |
| Wed 04 June 2025 |
43.46 (0%) |
43.49 |
43.46 - 43.55 |
0.3579 times |
| Tue 03 June 2025 |
43.46 (0.49%) |
43.34 |
43.34 - 43.54 |
0.705 times |
| Mon 02 June 2025 |
43.25 (0.23%) |
43.03 |
43.03 - 43.26 |
0.2169 times |
| Fri 30 May 2025 |
43.15 (0.07%) |
43.01 |
42.98 - 43.16 |
1.9957 times |
| Thu 29 May 2025 |
43.12 (0.28%) |
43.26 |
43.01 - 43.26 |
1.1063 times |
| Wed 28 May 2025 |
43.00 (-0.39%) |
43.20 |
43.00 - 43.20 |
1.3774 times |
| Tue 27 May 2025 |
43.17 (1.53%) |
42.87 |
42.87 - 43.21 |
0.8677 times |
| Fri 23 May 2025 |
42.52 (-0.54%) |
42.44 |
42.41 - 42.68 |
0.846 times |
| Thu 22 May 2025 |
42.75 (-0.12%) |
42.67 |
42.67 - 42.86 |
0.3037 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BFEB are 43.34 and 43.99 | Weekly Target 1 | 42.8 | | Weekly Target 2 | 43.22 | | Weekly Target 3 | 43.45 | | Weekly Target 4 | 43.87 | | Weekly Target 5 | 44.1 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
43.64 (1.14%) |
43.03 |
43.03 - 43.68 |
1.0362 times |
| Fri 30 May 2025 |
43.15 (1.48%) |
42.87 |
42.87 - 43.26 |
1.4553 times |
| Fri 23 May 2025 |
42.52 (-1.89%) |
43.22 |
42.41 - 43.37 |
1.231 times |
| Fri 16 May 2025 |
43.34 (3.78%) |
42.56 |
42.46 - 43.34 |
1.1749 times |
| Fri 09 May 2025 |
41.76 (-0.29%) |
41.76 |
41.40 - 42.02 |
2.7897 times |
| Fri 02 May 2025 |
41.88 (2%) |
41.10 |
40.62 - 41.98 |
1.4258 times |
| Fri 25 April 2025 |
41.06 (3.32%) |
39.31 |
38.82 - 41.06 |
0.4946 times |
| Thu 17 April 2025 |
39.74 (0.2%) |
39.96 |
39.39 - 40.09 |
0.3925 times |
| Wed 16 April 2025 |
39.66 (0%) |
39.96 |
39.39 - 40.09 |
0 times |
| Wed 16 April 2025 |
39.66 (0%) |
39.96 |
39.39 - 40.09 |
0 times |
| Wed 16 April 2025 |
39.66 (0%) |
39.96 |
39.39 - 40.09 |
0 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BFEB are 43.34 and 43.99 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 43.22 | | Monthly Target 3 | 43.45 | | Monthly Target 4 | 43.87 | | Monthly Target 5 | 44.1 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
43.64 (1.14%) |
43.03 |
43.03 - 43.68 |
0.0791 times |
| Fri 30 May 2025 |
43.15 (4.5%) |
41.51 |
41.40 - 43.37 |
0.5391 times |
| Wed 30 April 2025 |
41.29 (-0.58%) |
41.43 |
37.34 - 41.83 |
2.0608 times |
| Mon 31 March 2025 |
41.53 (-3.75%) |
43.33 |
40.90 - 43.33 |
0.7197 times |
| Fri 28 February 2025 |
43.15 (-0.85%) |
43.06 |
42.63 - 44.07 |
4.4673 times |
| Fri 31 January 2025 |
43.52 (1.04%) |
43.11 |
43.01 - 43.55 |
0.849 times |
| Tue 31 December 2024 |
43.07 (0.37%) |
42.96 |
42.71 - 43.14 |
0.4732 times |
| Tue 26 November 2024 |
42.91 (2.09%) |
42.17 |
41.90 - 42.92 |
0.3246 times |
| Thu 31 October 2024 |
42.03 (0.17%) |
41.81 |
41.73 - 42.36 |
0.2514 times |
| Mon 30 September 2024 |
41.96 (0.89%) |
41.29 |
40.68 - 41.97 |
0.2358 times |
| Fri 30 August 2024 |
41.59 (1.56%) |
41.06 |
38.82 - 41.59 |
4.9353 times |
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value | | 5 day DMA | 43.42 | | 12 day DMA | 43.14 | | 20 day DMA | 43.06 | | 35 day DMA | 42.14 | | 50 day DMA | 41.46 | | 100 day DMA | 42.16 | | 150 day DMA | 42.39 | | 200 day DMA | 42.23 | EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.42 | 43.31 | 43.31 | | 12 day EMA | 43.19 | 43.11 | 43.07 | | 20 day EMA | 42.9 | 42.82 | 42.77 | | 35 day EMA | 42.32 | 42.24 | 42.18 | | 50 day EMA | 41.69 | 41.61 | 41.54 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.42 | 43.32 | 43.29 | | 12 day SMA | 43.14 | 43.1 | 43.11 | | 20 day SMA | 43.06 | 42.96 | 42.88 | | 35 day SMA | 42.14 | 42.02 | 41.92 | | 50 day SMA | 41.46 | 41.42 | 41.38 | | 100 day SMA | 42.16 | 42.16 | 42.16 | | 150 day SMA | 42.39 | 42.38 | 42.38 | | 200 day SMA | 42.23 | 42.22 | 42.21 |
|
|
