Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 53.38 and 53.93
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.796666666667 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 54.35 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.76 (-1.3%) | 54.05 | 53.54 - 54.09 | 2.439 times | Thu 29 October 2026 | 54.47 (-0.15%) | 54.35 | 54.35 - 54.49 | 1.3293 times | Wed 28 October 2026 | 54.55 (0.15%) | 54.44 | 54.44 - 54.55 | 0.5809 times | Tue 27 October 2026 | 54.47 (0.46%) | 54.47 | 54.47 - 54.47 | 0.0426 times | Mon 26 October 2026 | 54.22 (0.54%) | 53.83 | 53.83 - 54.24 | 1.0251 times | Fri 23 October 2026 | 53.93 (-0.22%) | 54.08 | 53.93 - 54.10 | 0.8746 times | Thu 22 October 2026 | 54.05 (-0.93%) | 54.22 | 54.05 - 54.22 | 0.6956 times | Wed 21 October 2026 | 54.56 (0.39%) | 54.58 | 54.55 - 54.60 | 1.6438 times | Tue 20 October 2026 | 54.35 (0.09%) | 54.38 | 54.35 - 54.40 | 0.8775 times | Mon 19 October 2026 | 54.30 (0.37%) | 54.29 | 54.29 - 54.38 | 0.4916 times | Fri 16 October 2026 | 54.10 (-0.77%) | 54.51 | 54.05 - 54.51 | 3.0246 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 53.15 and 54.16
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.76 (-0.32%) | 53.83 | 53.54 - 54.55 | 0.1221 times | Fri 23 October 2026 | 53.93 (-0.31%) | 54.29 | 53.93 - 54.60 | 0.1033 times | Fri 16 October 2026 | 54.10 (-1.11%) | 54.72 | 54.05 - 54.79 | 0.2612 times | Fri 09 October 2026 | 54.71 (0.76%) | 54.30 | 54.29 - 54.72 | 0.0587 times | Fri 02 October 2026 | 54.30 (0.2%) | 54.13 | 53.84 - 54.30 | 0.3304 times | Fri 25 September 2026 | 54.19 (0.54%) | 54.29 | 54.10 - 54.41 | 8.288 times | Fri 18 September 2026 | 53.90 (0%) | 53.70 | 53.25 - 53.93 | 0.281 times | Fri 11 September 2026 | 53.90 (-0.35%) | 53.93 | 53.51 - 53.98 | 0.1544 times | Fri 04 September 2026 | 54.09 (0.19%) | 53.82 | 53.45 - 54.20 | 0.225 times | Fri 28 August 2026 | 53.99 (0.43%) | 53.69 | 53.69 - 54.13 | 0.1758 times | Fri 21 August 2026 | 53.76 (-0.52%) | 54.00 | 53.56 - 54.00 | 0.198 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 53.03 and 54.28
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 54.03 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.76 (-0.55%) | 53.84 | 53.54 - 54.79 | 0.1613 times | Wed 30 September 2026 | 54.06 (0.24%) | 53.45 | 53.25 - 54.41 | 2.4245 times | Mon 31 August 2026 | 53.93 (1.74%) | 53.15 | 53.15 - 54.13 | 0.2077 times | Fri 31 July 2026 | 53.01 (0.63%) | 52.53 | 52.12 - 53.07 | 0.4464 times | Tue 30 June 2026 | 52.68 (-0.04%) | 52.63 | 51.55 - 52.86 | 0.4516 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.8064 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5225 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.6058 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.3437 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.0301 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.5747 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.13 |
| 100 day DMA | 53.52 |
| 150 day DMA | 52.75 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.4 | 54.37 |
| 12 day EMA | 54.28 | 54.37 | 54.35 |
| 20 day EMA | 54.28 | 54.34 | 54.33 |
| 35 day EMA | 54.23 | 54.26 | 54.25 |
| 50 day EMA | 54.12 | 54.13 | 54.12 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.33 | 54.24 |
| 12 day SMA | 54.27 | 54.33 | 54.35 |
| 20 day SMA | 54.42 | 54.44 | 54.42 |
| 35 day SMA | 54.25 | 54.25 | 54.22 |
| 50 day SMA | 54.13 | 54.13 | 54.11 |
| 100 day SMA | 53.52 | 53.5 | 53.47 |
| 150 day SMA | 52.75 | 52.71 | 52.66 |
| 200 day SMA | 51.81 | 51.79 | 51.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.