InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BFEB are 40.17 and 40.55 | Daily Target 1 | 39.96 | | Daily Target 2 | 40.16 | | Daily Target 3 | 40.34 | | Daily Target 4 | 40.54 | | Daily Target 5 | 40.72 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.36 (0.75%) |
40.36 |
40.14 - 40.52 |
0.1115 times |
Fri 11 April 2025 |
40.06 (1.37%) |
39.54 |
39.29 - 40.15 |
0.1274 times |
Thu 10 April 2025 |
39.52 (-2.73%) |
39.87 |
38.87 - 39.87 |
1.0599 times |
Wed 09 April 2025 |
40.63 (7.15%) |
38.04 |
37.93 - 40.63 |
0.3799 times |
Tue 08 April 2025 |
37.92 (-1.28%) |
39.45 |
37.92 - 39.45 |
0.0882 times |
Mon 07 April 2025 |
38.41 (-0.62%) |
37.62 |
37.34 - 39.31 |
0.3958 times |
Fri 04 April 2025 |
38.65 (-4.12%) |
39.50 |
38.53 - 39.50 |
7.1633 times |
Thu 03 April 2025 |
40.31 (-3.47%) |
40.90 |
40.31 - 40.90 |
0.2965 times |
Wed 02 April 2025 |
41.76 (0.38%) |
41.51 |
41.50 - 41.83 |
0.1495 times |
Tue 01 April 2025 |
41.60 (0.17%) |
41.43 |
41.21 - 41.69 |
0.2279 times |
Mon 31 March 2025 |
41.53 (0.46%) |
41.02 |
41.01 - 41.53 |
0.06 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BFEB are 40.17 and 40.55 | Weekly Target 1 | 39.96 | | Weekly Target 2 | 40.16 | | Weekly Target 3 | 40.34 | | Weekly Target 4 | 40.54 | | Weekly Target 5 | 40.72 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.36 (0.75%) |
40.36 |
40.14 - 40.52 |
0.0381 times |
Fri 11 April 2025 |
40.06 (3.65%) |
37.62 |
37.34 - 40.63 |
0.7011 times |
Fri 04 April 2025 |
38.65 (-6.51%) |
41.02 |
38.53 - 41.83 |
2.6993 times |
Fri 28 March 2025 |
41.34 (-0.96%) |
42.21 |
41.33 - 42.33 |
0.0796 times |
Fri 21 March 2025 |
41.74 (0.22%) |
41.76 |
41.40 - 42.03 |
0.173 times |
Fri 14 March 2025 |
41.65 (-1.35%) |
41.80 |
40.90 - 41.82 |
0.5122 times |
Fri 07 March 2025 |
42.22 (-2.16%) |
43.33 |
41.95 - 43.33 |
0.5517 times |
Fri 28 February 2025 |
43.15 (-0.74%) |
43.48 |
42.63 - 43.56 |
1.77 times |
Fri 21 February 2025 |
43.47 (-1.02%) |
44.01 |
43.38 - 44.07 |
0.5298 times |
Fri 14 February 2025 |
43.92 (0.97%) |
43.65 |
43.42 - 43.94 |
2.9452 times |
Fri 07 February 2025 |
43.50 (-0.05%) |
43.06 |
42.94 - 43.81 |
3.0541 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BFEB are 36.61 and 41.1 | Monthly Target 1 | 35.35 | | Monthly Target 2 | 37.86 | | Monthly Target 3 | 39.843333333333 | | Monthly Target 4 | 42.35 | | Monthly Target 5 | 44.33 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.36 (-2.82%) |
41.43 |
37.34 - 41.83 |
1.1867 times |
Mon 31 March 2025 |
41.53 (-3.75%) |
43.33 |
40.90 - 43.33 |
0.4642 times |
Fri 28 February 2025 |
43.15 (-0.85%) |
43.06 |
42.63 - 44.07 |
2.8813 times |
Fri 31 January 2025 |
43.52 (1.04%) |
43.11 |
43.01 - 43.55 |
0.5476 times |
Tue 31 December 2024 |
43.07 (0.37%) |
42.96 |
42.71 - 43.14 |
0.3052 times |
Tue 26 November 2024 |
42.91 (2.09%) |
42.17 |
41.90 - 42.92 |
0.2094 times |
Thu 31 October 2024 |
42.03 (0.17%) |
41.81 |
41.73 - 42.36 |
0.1621 times |
Mon 30 September 2024 |
41.96 (0.89%) |
41.29 |
40.68 - 41.97 |
0.1521 times |
Fri 30 August 2024 |
41.59 (1.56%) |
41.06 |
38.82 - 41.59 |
3.1831 times |
Wed 31 July 2024 |
40.95 (0.76%) |
40.63 |
40.48 - 41.29 |
0.9084 times |
Fri 28 June 2024 |
40.64 (2.01%) |
40.00 |
36.65 - 40.71 |
0.442 times |
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value | | 5 day DMA | 39.7 | | 12 day DMA | 40.17 | | 20 day DMA | 40.83 | | 35 day DMA | 41.51 | | 50 day DMA | 42.16 | | 100 day DMA | 42.62 | | 150 day DMA | 42.38 | | 200 day DMA | 42.01 | EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.95 | 39.75 | 39.59 | | 12 day EMA | 40.21 | 40.18 | 40.2 | | 20 day EMA | 40.64 | 40.67 | 40.73 | | 35 day EMA | 41.35 | 41.41 | 41.49 | | 50 day EMA | 42.03 | 42.1 | 42.18 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.7 | 39.31 | 39.03 | | 12 day SMA | 40.17 | 40.31 | 40.5 | | 20 day SMA | 40.83 | 40.87 | 40.94 | | 35 day SMA | 41.51 | 41.61 | 41.72 | | 50 day SMA | 42.16 | 42.22 | 42.29 | | 100 day SMA | 42.62 | 42.64 | 42.67 | | 150 day SMA | 42.38 | 42.39 | 42.4 | | 200 day SMA | 42.01 | 42.01 | 42.01 |
|
|
