InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BFEB are 48.45 and 48.53 | Daily Target 1 | 48.38 | | Daily Target 2 | 48.43 | | Daily Target 3 | 48.463333333333 | | Daily Target 4 | 48.51 | | Daily Target 5 | 48.54 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.47 (0.69%) |
48.42 |
48.42 - 48.50 |
0.1941 times |
Thu 18 December 2025 |
48.14 (0.4%) |
48.25 |
48.12 - 48.27 |
0.0539 times |
Wed 17 December 2025 |
47.95 (-0.62%) |
48.24 |
47.91 - 48.24 |
8.1441 times |
Tue 16 December 2025 |
48.25 (-0.14%) |
48.29 |
48.15 - 48.32 |
0.0742 times |
Mon 15 December 2025 |
48.32 (0%) |
48.29 |
48.26 - 48.32 |
0.1598 times |
Fri 12 December 2025 |
48.32 (-0.45%) |
48.24 |
48.24 - 48.34 |
0.0685 times |
Thu 11 December 2025 |
48.54 (0.08%) |
48.36 |
48.36 - 48.54 |
0.177 times |
Wed 10 December 2025 |
48.50 (0.43%) |
48.24 |
48.24 - 48.58 |
0.4909 times |
Tue 09 December 2025 |
48.29 (0.06%) |
48.28 |
48.28 - 48.32 |
0.3031 times |
Mon 08 December 2025 |
48.26 (-0.19%) |
48.35 |
48.22 - 48.40 |
0.3344 times |
Fri 05 December 2025 |
48.35 (0.19%) |
48.40 |
48.33 - 48.40 |
0.2883 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BFEB are 48.19 and 48.78 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 48.09 | | Weekly Target 3 | 48.293333333333 | | Weekly Target 4 | 48.68 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.47 (0.31%) |
48.29 |
47.91 - 48.50 |
1.4852 times |
Fri 12 December 2025 |
48.32 (-0.06%) |
48.35 |
48.22 - 48.58 |
0.2366 times |
Fri 05 December 2025 |
48.35 (0.37%) |
48.05 |
48.05 - 48.40 |
0.4703 times |
Fri 28 November 2025 |
48.17 (2.36%) |
47.22 |
47.22 - 48.17 |
0.0858 times |
Fri 21 November 2025 |
47.06 (-1.03%) |
47.57 |
46.71 - 47.71 |
0.3098 times |
Fri 14 November 2025 |
47.55 (0.25%) |
47.81 |
47.32 - 48.02 |
0.12 times |
Fri 07 November 2025 |
47.43 (-0.88%) |
47.70 |
47.14 - 47.84 |
5.8149 times |
Fri 31 October 2025 |
47.85 (0%) |
47.86 |
47.80 - 47.91 |
0.0531 times |
Fri 31 October 2025 |
47.85 (0.08%) |
48.01 |
47.78 - 48.07 |
0.7118 times |
Fri 24 October 2025 |
47.81 (1.36%) |
47.28 |
47.26 - 47.81 |
0.7126 times |
Fri 17 October 2025 |
47.17 (1.11%) |
46.96 |
46.72 - 47.35 |
0.3214 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BFEB are 48.19 and 48.86 | Monthly Target 1 | 47.65 | | Monthly Target 2 | 48.06 | | Monthly Target 3 | 48.32 | | Monthly Target 4 | 48.73 | | Monthly Target 5 | 48.99 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.47 (0.62%) |
48.05 |
47.91 - 48.58 |
0.3184 times |
Fri 28 November 2025 |
48.17 (0.67%) |
47.70 |
46.71 - 48.17 |
0.9196 times |
Fri 31 October 2025 |
47.85 (1.27%) |
47.19 |
46.65 - 48.07 |
0.3579 times |
Tue 30 September 2025 |
47.25 (2.41%) |
45.84 |
45.71 - 47.25 |
0.2785 times |
Fri 29 August 2025 |
46.14 (1.59%) |
44.94 |
44.81 - 46.37 |
0.512 times |
Thu 31 July 2025 |
45.42 (1.72%) |
44.65 |
44.61 - 45.77 |
2.9387 times |
Mon 30 June 2025 |
44.65 (3.48%) |
43.03 |
43.03 - 44.76 |
2.5727 times |
Fri 30 May 2025 |
43.15 (4.5%) |
41.51 |
41.40 - 43.37 |
0.3414 times |
Wed 30 April 2025 |
41.29 (-0.58%) |
41.43 |
37.34 - 41.83 |
1.305 times |
Mon 31 March 2025 |
41.53 (-3.75%) |
43.33 |
40.90 - 43.33 |
0.4558 times |
Fri 28 February 2025 |
43.15 (-0.85%) |
43.06 |
42.63 - 44.07 |
2.829 times |
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value | | 5 day DMA | 48.23 | | 12 day DMA | 48.3 | | 20 day DMA | 48.14 | | 35 day DMA | 47.88 | | 50 day DMA | 47.74 | | 100 day DMA | 47.09 | | 150 day DMA | 46.13 | | 200 day DMA | 44.85 | EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.28 | 48.18 | 48.2 | | 12 day EMA | 48.22 | 48.17 | 48.18 | | 20 day EMA | 48.13 | 48.09 | 48.09 | | 35 day EMA | 47.96 | 47.93 | 47.92 | | 50 day EMA | 47.77 | 47.74 | 47.72 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.23 | 48.2 | 48.28 | | 12 day SMA | 48.3 | 48.28 | 48.29 | | 20 day SMA | 48.14 | 48.05 | 48 | | 35 day SMA | 47.88 | 47.86 | 47.85 | | 50 day SMA | 47.74 | 47.72 | 47.71 | | 100 day SMA | 47.09 | 47.06 | 47.04 | | 150 day SMA | 46.13 | 46.1 | 46.06 | | 200 day SMA | 44.85 | 44.82 | 44.79 |
|
|
