Login or Join
HomepageVirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix
Strong Daily Stock price targets for VirtusSeix SEIX are 23.13 and 23.15
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.133333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.15 |
Daily price and volume Virtus Seix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (-0.52%) | 23.14 | 23.12 - 23.14 | 0.4898 times | Thu 19 February 2026 | 23.26 (0%) | 23.26 | 23.25 - 23.26 | 0.366 times | Wed 18 February 2026 | 23.26 (0.13%) | 23.26 | 23.24 - 23.26 | 1.0317 times | Tue 17 February 2026 | 23.23 (0%) | 23.25 | 23.22 - 23.25 | 0.7808 times | Fri 13 February 2026 | 23.23 (0%) | 23.24 | 23.22 - 23.24 | 0.3863 times | Fri 13 February 2026 | 23.23 (0.04%) | 23.24 | 23.22 - 23.24 | 0.385 times | Thu 12 February 2026 | 23.22 (-0.09%) | 23.26 | 23.21 - 23.27 | 1.6988 times | Wed 11 February 2026 | 23.24 (0.17%) | 23.25 | 23.21 - 23.25 | 0.3248 times | Tue 10 February 2026 | 23.20 (-0.09%) | 23.23 | 23.16 - 23.23 | 2.1657 times | Mon 09 February 2026 | 23.22 (0.09%) | 23.20 | 23.19 - 23.23 | 2.3711 times | Fri 06 February 2026 | 23.20 (0.3%) | 23.13 | 23.13 - 23.22 | 0.7236 times |
Weekly price and charts VirtusSeix
Strong weekly Stock price targets for VirtusSeix SEIX are 23.06 and 23.2
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Virtus Seix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (-0.39%) | 23.25 | 23.12 - 23.26 | 0.446 times | Fri 13 February 2026 | 23.23 (0%) | 23.24 | 23.22 - 23.24 | 0.0646 times | Fri 13 February 2026 | 23.23 (0.13%) | 23.20 | 23.16 - 23.27 | 1.1608 times | Fri 06 February 2026 | 23.20 (-0.17%) | 23.23 | 23.12 - 23.28 | 1.3638 times | Fri 30 January 2026 | 23.24 (-0.51%) | 23.40 | 23.22 - 23.40 | 2.3392 times | Fri 23 January 2026 | 23.36 (-0.38%) | 23.35 | 23.34 - 23.37 | 0.9384 times | Fri 16 January 2026 | 23.45 (0.13%) | 23.36 | 23.36 - 23.46 | 0.715 times | Fri 09 January 2026 | 23.42 (0.3%) | 23.36 | 23.36 - 23.44 | 0.9932 times | Fri 02 January 2026 | 23.35 (0.04%) | 23.34 | 23.32 - 23.36 | 1.1082 times | Fri 26 December 2025 | 23.34 (-0.64%) | 23.30 | 23.29 - 23.36 | 0.871 times | Fri 19 December 2025 | 23.49 (0.13%) | 23.48 | 23.45 - 23.50 | 2.2324 times |
Monthly price and charts VirtusSeix
Strong monthly Stock price targets for VirtusSeix SEIX are 23.05 and 23.21
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Virtus Seix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (-0.43%) | 23.23 | 23.12 - 23.28 | 0.564 times | Fri 30 January 2026 | 23.24 (-0.47%) | 23.34 | 23.22 - 23.46 | 1.0456 times | Wed 31 December 2025 | 23.35 (-0.21%) | 23.37 | 23.29 - 23.65 | 1.5322 times | Fri 28 November 2025 | 23.40 (-0.3%) | 23.44 | 23.28 - 23.67 | 1.4665 times | Fri 31 October 2025 | 23.47 (-0.51%) | 23.59 | 23.39 - 23.61 | 1.6127 times | Tue 30 September 2025 | 23.59 (-0.04%) | 23.59 | 23.55 - 23.74 | 0.7228 times | Fri 29 August 2025 | 23.60 (-0.08%) | 23.59 | 23.51 - 23.68 | 0.5502 times | Thu 31 July 2025 | 23.62 (0.25%) | 23.54 | 23.54 - 23.76 | 0.7658 times | Mon 30 June 2025 | 23.56 (0.21%) | 23.49 | 23.44 - 23.60 | 0.6587 times | Fri 30 May 2025 | 23.51 (0.73%) | 23.40 | 23.34 - 23.59 | 1.0815 times | Wed 30 April 2025 | 23.34 (-1.14%) | 23.63 | 22.97 - 23.63 | 1.9643 times |
Indicator Analysis of VirtusSeix
Please login to view indicator analysis. or View indicator analysis of VirtusSeix SEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.33 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.24 | 23.23 |
| 12 day EMA | 23.22 | 23.24 | 23.24 |
| 20 day EMA | 23.26 | 23.27 | 23.27 |
| 35 day EMA | 23.29 | 23.3 | 23.3 |
| 50 day EMA | 23.34 | 23.35 | 23.35 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.24 | 23.23 |
| 12 day SMA | 23.21 | 23.22 | 23.21 |
| 20 day SMA | 23.24 | 23.25 | 23.25 |
| 35 day SMA | 23.3 | 23.31 | 23.31 |
| 50 day SMA | 23.33 | 23.34 | 23.34 |
| 100 day SMA | 23.4 | 23.4 | 23.41 |
| 150 day SMA | 23.48 | 23.48 | 23.48 |
| 200 day SMA | 23.49 | 23.49 | 23.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.