VirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix Strong Daily Stock price targets for VirtusSeix SEIX are 23.23 and 23.3 | Daily Target 1 | 23.17 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.243333333333 | | Daily Target 4 | 23.29 | | Daily Target 5 | 23.31 |
Daily price and volume Virtus Seix
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.26 (0.35%) |
23.25 |
23.20 - 23.27 |
0.9362 times |
Fri 11 April 2025 |
23.18 (0.3%) |
23.17 |
23.14 - 23.23 |
0.3024 times |
Thu 10 April 2025 |
23.11 (-0.82%) |
23.33 |
23.10 - 23.33 |
1.0964 times |
Wed 09 April 2025 |
23.30 (1.17%) |
23.12 |
23.07 - 23.41 |
1.2833 times |
Tue 08 April 2025 |
23.03 (-0.35%) |
23.11 |
23.02 - 23.15 |
1.3808 times |
Mon 07 April 2025 |
23.11 (-0.52%) |
22.97 |
22.97 - 23.22 |
1.2669 times |
Fri 04 April 2025 |
23.23 (-0.98%) |
23.35 |
23.12 - 23.40 |
1.763 times |
Thu 03 April 2025 |
23.46 (-0.55%) |
23.50 |
23.43 - 23.50 |
1.0274 times |
Wed 02 April 2025 |
23.59 (0%) |
23.56 |
23.55 - 23.59 |
0.5063 times |
Tue 01 April 2025 |
23.59 (-0.08%) |
23.63 |
23.56 - 23.63 |
0.4372 times |
Mon 31 March 2025 |
23.61 (-0.08%) |
23.63 |
23.60 - 23.63 |
0.9917 times |
Weekly price and charts VirtusSeix Strong weekly Stock price targets for VirtusSeix SEIX are 23.23 and 23.3 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 23.22 | | Weekly Target 3 | 23.243333333333 | | Weekly Target 4 | 23.29 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Virtus Seix
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.26 (0.35%) |
23.25 |
23.20 - 23.27 |
0.2705 times |
Fri 11 April 2025 |
23.18 (-0.22%) |
22.97 |
22.97 - 23.41 |
1.5402 times |
Fri 04 April 2025 |
23.23 (-1.69%) |
23.63 |
23.12 - 23.63 |
1.3655 times |
Fri 28 March 2025 |
23.63 (0.13%) |
23.61 |
23.60 - 23.65 |
0.2818 times |
Fri 21 March 2025 |
23.60 (-0.51%) |
23.72 |
23.54 - 23.73 |
0.935 times |
Fri 14 March 2025 |
23.72 (-0.25%) |
23.77 |
23.67 - 23.78 |
1.4398 times |
Fri 07 March 2025 |
23.78 (-0.34%) |
23.85 |
23.74 - 23.85 |
1.3544 times |
Fri 28 February 2025 |
23.86 (-0.04%) |
23.87 |
23.85 - 23.88 |
0.8677 times |
Fri 21 February 2025 |
23.87 (-0.54%) |
24.03 |
23.85 - 24.03 |
1.2466 times |
Fri 14 February 2025 |
24.00 (0.08%) |
23.99 |
23.97 - 24.03 |
0.6985 times |
Fri 07 February 2025 |
23.98 (-0.04%) |
23.96 |
23.95 - 23.99 |
1.2081 times |
Monthly price and charts VirtusSeix Strong monthly Stock price targets for VirtusSeix SEIX are 22.79 and 23.45 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 22.94 | | Monthly Target 3 | 23.286666666667 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 23.95 |
Monthly price and volumes Virtus Seix
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.26 (-1.48%) |
23.63 |
22.97 - 23.63 |
0.6963 times |
Mon 31 March 2025 |
23.61 (-1.05%) |
23.85 |
23.54 - 23.85 |
1.0356 times |
Fri 28 February 2025 |
23.86 (-0.54%) |
23.96 |
23.85 - 24.03 |
0.9689 times |
Fri 31 January 2025 |
23.99 (0.25%) |
23.93 |
23.91 - 24.02 |
1.2409 times |
Tue 31 December 2024 |
23.93 (-0.13%) |
24.04 |
23.85 - 24.12 |
0.7698 times |
Tue 26 November 2024 |
23.96 (0.29%) |
23.90 |
23.87 - 24.03 |
0.7588 times |
Thu 31 October 2024 |
23.89 (0.38%) |
23.80 |
23.79 - 24.01 |
2.1641 times |
Mon 30 September 2024 |
23.80 (-0.13%) |
23.81 |
23.75 - 23.92 |
0.6238 times |
Fri 30 August 2024 |
23.83 (-0.04%) |
23.87 |
23.68 - 23.91 |
0.9814 times |
Wed 31 July 2024 |
23.84 (0.04%) |
23.84 |
23.78 - 23.94 |
0.7603 times |
Fri 28 June 2024 |
23.83 (-0.54%) |
23.98 |
23.79 - 24.12 |
0.8797 times |
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 23.34 | | 20 day DMA | 23.47 | | 35 day DMA | 23.61 | | 50 day DMA | 23.72 | | 100 day DMA | 23.85 | | 150 day DMA | 23.86 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.19 | 23.2 | | 12 day EMA | 23.31 | 23.32 | 23.34 | | 20 day EMA | 23.41 | 23.43 | 23.46 | | 35 day EMA | 23.56 | 23.58 | 23.6 | | 50 day EMA | 23.68 | 23.7 | 23.72 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.15 | 23.16 | | 12 day SMA | 23.34 | 23.37 | 23.41 | | 20 day SMA | 23.47 | 23.49 | 23.51 | | 35 day SMA | 23.61 | 23.63 | 23.65 | | 50 day SMA | 23.72 | 23.74 | 23.75 | | 100 day SMA | 23.85 | 23.86 | 23.86 | | 150 day SMA | 23.86 | 23.86 | 23.87 | | 200 day SMA | 23.85 | 23.85 | 23.86 |
|
|
