VirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix Strong Daily Stock price targets for VirtusSeix SEIX are 23.97 and 23.98 | Daily Target 1 | 23.96 | | Daily Target 2 | 23.96 | | Daily Target 3 | 23.966666666667 | | Daily Target 4 | 23.97 | | Daily Target 5 | 23.98 |
Daily price and volume Virtus Seix
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.97 (0.08%) |
23.97 |
23.96 - 23.97 |
0.4614 times |
Mon 13 January 2025 |
23.95 (-0.08%) |
24.00 |
23.95 - 24.01 |
0.4738 times |
Fri 10 January 2025 |
23.97 (0.04%) |
23.98 |
23.97 - 23.99 |
2.2728 times |
Wed 08 January 2025 |
23.96 (0%) |
23.98 |
23.96 - 23.98 |
0.4266 times |
Wed 08 January 2025 |
23.96 (0.04%) |
23.98 |
23.96 - 23.98 |
0.4266 times |
Tue 07 January 2025 |
23.95 (-0.08%) |
24.01 |
23.95 - 24.01 |
0.6441 times |
Mon 06 January 2025 |
23.97 (0.08%) |
23.96 |
23.95 - 23.97 |
1.5238 times |
Fri 03 January 2025 |
23.95 (0.08%) |
23.96 |
23.93 - 23.96 |
2.4718 times |
Thu 02 January 2025 |
23.93 (0%) |
23.93 |
23.91 - 23.93 |
0.5284 times |
Tue 31 December 2024 |
23.93 (0.08%) |
23.92 |
23.91 - 23.93 |
0.7707 times |
Mon 30 December 2024 |
23.91 (0%) |
23.91 |
23.90 - 23.92 |
0.6108 times |
Weekly price and charts VirtusSeix Strong weekly Stock price targets for VirtusSeix SEIX are 23.93 and 23.99 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 23.976666666667 | | Weekly Target 4 | 24 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Virtus Seix
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.97 (0%) |
24.00 |
23.95 - 24.01 |
0.3765 times |
Fri 10 January 2025 |
23.97 (0.04%) |
23.98 |
23.96 - 23.99 |
1.0868 times |
Wed 08 January 2025 |
23.96 (0.04%) |
23.96 |
23.95 - 24.01 |
1.0445 times |
Fri 03 January 2025 |
23.95 (0.17%) |
23.91 |
23.90 - 23.96 |
1.764 times |
Fri 27 December 2024 |
23.91 (0.13%) |
23.88 |
23.87 - 23.92 |
1.3575 times |
Fri 20 December 2024 |
23.88 (-0.91%) |
24.11 |
23.85 - 24.12 |
1.7838 times |
Fri 13 December 2024 |
24.10 (0.58%) |
24.04 |
24.03 - 24.10 |
0.9334 times |
Tue 26 November 2024 |
23.96 (0%) |
23.96 |
23.95 - 23.96 |
0.2731 times |
Tue 26 November 2024 |
23.96 (0.13%) |
23.95 |
23.93 - 23.96 |
0.3955 times |
Fri 22 November 2024 |
23.93 (-0.33%) |
24.02 |
23.88 - 24.03 |
0.985 times |
Fri 15 November 2024 |
24.01 (0.21%) |
23.98 |
23.96 - 24.01 |
0.837 times |
Monthly price and charts VirtusSeix Strong monthly Stock price targets for VirtusSeix SEIX are 23.94 and 24.04 | Monthly Target 1 | 23.86 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 23.963333333333 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 24.06 |
Monthly price and volumes Virtus Seix
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.97 (0.17%) |
23.93 |
23.91 - 24.01 |
0.7462 times |
Tue 31 December 2024 |
23.93 (-0.13%) |
24.04 |
23.85 - 24.12 |
0.93 times |
Tue 26 November 2024 |
23.96 (0.29%) |
23.90 |
23.87 - 24.03 |
0.9166 times |
Thu 31 October 2024 |
23.89 (0.38%) |
23.80 |
23.79 - 24.01 |
2.6143 times |
Mon 30 September 2024 |
23.80 (-0.13%) |
23.81 |
23.75 - 23.92 |
0.7536 times |
Fri 30 August 2024 |
23.83 (-0.04%) |
23.87 |
23.68 - 23.91 |
1.1856 times |
Wed 31 July 2024 |
23.84 (0.04%) |
23.84 |
23.78 - 23.94 |
0.9184 times |
Fri 28 June 2024 |
23.83 (-0.54%) |
23.98 |
23.79 - 24.12 |
1.0627 times |
Fri 31 May 2024 |
23.96 (0.38%) |
23.83 |
23.83 - 24.03 |
0.5645 times |
Tue 30 April 2024 |
23.87 (-0.38%) |
23.98 |
23.74 - 24.02 |
0.3081 times |
Thu 28 March 2024 |
23.96 (-0.33%) |
24.10 |
23.90 - 24.34 |
0.5131 times |
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value | | 5 day DMA | 23.96 | | 12 day DMA | 23.95 | | 20 day DMA | 23.97 | | 35 day DMA | 23.98 | | 50 day DMA | 23.96 | | 100 day DMA | 23.91 | | 150 day DMA | 23.89 | | 200 day DMA | 23.91 | EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 23.96 | 23.96 | | 12 day EMA | 23.95 | 23.95 | 23.95 | | 20 day EMA | 23.97 | 23.97 | 23.97 | | 35 day EMA | 23.97 | 23.97 | 23.97 | | 50 day EMA | 23.96 | 23.96 | 23.96 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.96 | 23.96 | 23.96 | | 12 day SMA | 23.95 | 23.94 | 23.93 | | 20 day SMA | 23.97 | 23.97 | 23.98 | | 35 day SMA | 23.98 | 23.98 | 23.98 | | 50 day SMA | 23.96 | 23.96 | 23.96 | | 100 day SMA | 23.91 | 23.91 | 23.91 | | 150 day SMA | 23.89 | 23.89 | 23.89 | | 200 day SMA | 23.91 | 23.91 | 23.91 |
|
|
