Login or Join
HomepageVirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix
Strong Daily Stock price targets for VirtusSeix SEIX are 22.99 and 23.05
| Daily Target 1 | 22.94 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.06 |
Daily price and volume Virtus Seix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.00 (-0.04%) | 22.99 | 22.97 - 23.03 | 0.7503 times | Thu 29 October 2026 | 23.01 (-0.04%) | 23.03 | 22.96 - 23.04 | 3.2805 times | Wed 28 October 2026 | 23.02 (0.17%) | 22.98 | 22.96 - 23.03 | 0.9052 times | Tue 27 October 2026 | 22.98 (0.26%) | 22.92 | 22.92 - 22.98 | 0.5892 times | Mon 26 October 2026 | 22.92 (-0.17%) | 22.98 | 22.92 - 22.98 | 0.358 times | Fri 23 October 2026 | 22.96 (-0.17%) | 23.00 | 22.94 - 23.01 | 1.2258 times | Thu 22 October 2026 | 23.00 (-0.04%) | 22.99 | 22.95 - 23.02 | 0.5332 times | Wed 21 October 2026 | 23.01 (0%) | 23.00 | 22.99 - 23.02 | 1.4534 times | Tue 20 October 2026 | 23.01 (-0.52%) | 23.02 | 23.00 - 23.05 | 0.5122 times | Mon 19 October 2026 | 23.13 (0%) | 23.12 | 23.12 - 23.16 | 0.3922 times | Fri 16 October 2026 | 23.13 (-0.04%) | 23.12 | 23.12 - 23.16 | 0.4804 times |
Weekly price and charts VirtusSeix
Strong weekly Stock price targets for VirtusSeix SEIX are 22.96 and 23.08
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Virtus Seix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.00 (0.17%) | 22.98 | 22.92 - 23.04 | 0.9863 times | Fri 23 October 2026 | 22.96 (-0.73%) | 23.12 | 22.94 - 23.16 | 0.6901 times | Fri 16 October 2026 | 23.13 (-0.26%) | 23.14 | 23.09 - 23.20 | 0.3885 times | Fri 09 October 2026 | 23.19 (0.04%) | 23.18 | 23.15 - 23.22 | 0.6141 times | Fri 02 October 2026 | 23.18 (-0.22%) | 23.23 | 23.12 - 23.35 | 1.7786 times | Fri 25 September 2026 | 23.23 (-0.56%) | 23.27 | 23.22 - 23.29 | 1.0328 times | Fri 18 September 2026 | 23.36 (0.04%) | 23.35 | 23.33 - 24.00 | 2.4337 times | Fri 11 September 2026 | 23.35 (0.04%) | 23.36 | 23.31 - 23.39 | 0.4189 times | Fri 04 September 2026 | 23.34 (0.26%) | 23.28 | 23.24 - 23.34 | 0.9203 times | Fri 28 August 2026 | 23.28 (0.3%) | 23.21 | 23.19 - 23.29 | 0.7366 times | Fri 21 August 2026 | 23.21 (-0.3%) | 23.28 | 23.15 - 23.32 | 0.4525 times |
Monthly price and charts VirtusSeix
Strong monthly Stock price targets for VirtusSeix SEIX are 22.81 and 23.11
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Virtus Seix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.00 (-0.78%) | 23.20 | 22.92 - 23.22 | 1.2093 times | Wed 30 September 2026 | 23.18 (-0.56%) | 23.30 | 23.17 - 24.00 | 2.0083 times | Mon 31 August 2026 | 23.31 (0.69%) | 23.17 | 23.15 - 23.32 | 0.9118 times | Fri 31 July 2026 | 23.15 (0.13%) | 23.13 | 23.10 - 23.45 | 0.6661 times | Tue 30 June 2026 | 23.12 (-0.43%) | 23.23 | 23.01 - 23.33 | 0.8163 times | Fri 29 May 2026 | 23.22 (-0.04%) | 23.21 | 23.19 - 23.50 | 0.7907 times | Thu 30 April 2026 | 23.23 (0.74%) | 23.06 | 21.11 - 23.25 | 0.7301 times | Tue 31 March 2026 | 23.06 (0.26%) | 22.95 | 22.91 - 23.21 | 0.7474 times | Fri 27 February 2026 | 23.00 (-1.03%) | 23.23 | 23.00 - 23.28 | 0.9353 times | Fri 30 January 2026 | 23.24 (-0.47%) | 23.34 | 23.22 - 23.46 | 1.1846 times | Wed 31 December 2025 | 23.35 (-0.21%) | 23.37 | 23.29 - 23.65 | 1.736 times |
Indicator Analysis of VirtusSeix
Please login to view indicator analysis. or View indicator analysis of VirtusSeix SEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23 | 23 |
| 12 day EMA | 23.03 | 23.04 | 23.05 |
| 20 day EMA | 23.06 | 23.07 | 23.08 |
| 35 day EMA | 23.12 | 23.13 | 23.14 |
| 50 day EMA | 23.18 | 23.19 | 23.2 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.98 | 22.98 |
| 12 day SMA | 23.03 | 23.04 | 23.05 |
| 20 day SMA | 23.08 | 23.09 | 23.1 |
| 35 day SMA | 23.16 | 23.17 | 23.18 |
| 50 day SMA | 23.2 | 23.21 | 23.21 |
| 100 day SMA | 23.2 | 23.21 | 23.21 |
| 150 day SMA | 23.21 | 23.21 | 23.21 |
| 200 day SMA | 23.2 | 23.2 | 23.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.