DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 52.31 and 52.64

Daily Target 152.06
Daily Target 252.23
Daily Target 352.39
Daily Target 452.56
Daily Target 552.72

Daily price and volume Db X

Date Closing Open Range Volume
Fri 17 April 2026 52.40 (1.26%) 52.39 52.22 - 52.55 1.5647 times
Thu 16 April 2026 51.75 (-0.15%) 51.98 51.62 - 51.98 1.3336 times
Wed 15 April 2026 51.83 (-0.44%) 51.91 51.67 - 51.93 0.5362 times
Tue 14 April 2026 52.06 (0.62%) 51.74 51.74 - 52.13 0.395 times
Mon 13 April 2026 51.74 (0.45%) 51.19 51.17 - 51.78 0.5811 times
Fri 10 April 2026 51.51 (0.04%) 51.73 51.42 - 51.76 0.5836 times
Thu 09 April 2026 51.49 (-0.39%) 51.14 50.86 - 51.64 0.7095 times
Wed 08 April 2026 51.69 (3.09%) 51.67 51.34 - 51.87 1.3126 times
Tue 07 April 2026 50.14 (-0.32%) 49.86 49.44 - 50.28 1.797 times
Mon 06 April 2026 50.30 (0.46%) 50.01 49.98 - 50.37 1.1868 times
Thu 02 April 2026 50.07 (-0.24%) 50.00 49.03 - 50.24 2.4717 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 51.79 and 53.17

Weekly Target 150.66
Weekly Target 251.53
Weekly Target 352.04
Weekly Target 452.91
Weekly Target 553.42

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 17 April 2026 52.40 (1.73%) 51.19 51.17 - 52.55 0.8881 times
Fri 10 April 2026 51.51 (2.88%) 50.01 49.44 - 51.87 1.1255 times
Thu 02 April 2026 50.07 (4.42%) 48.50 48.05 - 50.37 1.1593 times
Fri 27 March 2026 47.95 (0.86%) 48.36 47.74 - 49.27 1.3478 times
Fri 20 March 2026 47.54 (-3.33%) 49.57 47.29 - 50.07 1.0176 times
Fri 13 March 2026 49.18 (-0.63%) 48.96 48.55 - 50.49 1.091 times
Fri 06 March 2026 49.49 (-5.43%) 51.46 49.00 - 51.87 1.5743 times
Fri 27 February 2026 52.33 (0.48%) 51.99 51.72 - 52.59 0.7847 times
Fri 20 February 2026 52.08 (1.54%) 51.17 51.01 - 52.10 0.8851 times
Fri 13 February 2026 51.29 (0%) 51.22 50.96 - 51.38 0.1265 times
Fri 13 February 2026 51.29 (0.65%) 50.95 50.80 - 51.74 1.0844 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 50.72 and 54.24

Monthly Target 147.81
Monthly Target 250.1
Monthly Target 351.326666666667
Monthly Target 453.62
Monthly Target 554.85

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 17 April 2026 52.40 (6.07%) 49.95 49.03 - 52.55 0.6498 times
Tue 31 March 2026 49.40 (-5.6%) 51.46 47.29 - 51.87 1.2954 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 0.9832 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 0.9371 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.0359 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.5578 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.7092 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.8717 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.8257 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.1341 times
Mon 30 June 2025 43.75 (-2.8%) 44.94 42.84 - 45.56 0.8408 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 51.96
12 day DMA 51.26
20 day DMA 50.12
35 day DMA 50.18
50 day DMA 50.58
100 day DMA 49.79
150 day DMA 48.94
200 day DMA 47.94

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9251.6851.64
12 day EMA51.2751.0650.93
20 day EMA50.8350.6650.54
35 day EMA50.6750.5750.5
50 day EMA50.6850.6150.56

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9651.7851.73
12 day SMA51.2651.0150.73
20 day SMA50.1249.9449.84
35 day SMA50.1850.1850.19
50 day SMA50.5850.5450.51
100 day SMA49.7949.7349.69
150 day SMA48.9448.948.86
200 day SMA47.9447.947.86
Back to top | Use Dark Theme