DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEF are 47.9 and 48.2 | Daily Target 1 | 47.66 | | Daily Target 2 | 47.83 | | Daily Target 3 | 47.963333333333 | | Daily Target 4 | 48.13 | | Daily Target 5 | 48.26 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.99 (-1.58%) |
47.80 |
47.80 - 48.10 |
0.3903 times |
Thu 18 December 2025 |
48.76 (0.68%) |
48.75 |
48.69 - 48.95 |
0.6628 times |
Wed 17 December 2025 |
48.43 (-0.51%) |
48.73 |
48.43 - 48.80 |
0.3407 times |
Tue 16 December 2025 |
48.68 (-0.57%) |
48.76 |
48.56 - 48.76 |
0.4882 times |
Mon 15 December 2025 |
48.96 (0.55%) |
49.01 |
48.91 - 49.09 |
0.5335 times |
Fri 12 December 2025 |
48.69 (-0.49%) |
49.03 |
48.59 - 49.06 |
5.8729 times |
Thu 11 December 2025 |
48.93 (0.35%) |
48.68 |
48.68 - 48.97 |
0.3972 times |
Wed 10 December 2025 |
48.76 (0.58%) |
48.52 |
48.50 - 48.84 |
0.4867 times |
Tue 09 December 2025 |
48.48 (0%) |
48.53 |
48.48 - 48.72 |
0.4394 times |
Mon 08 December 2025 |
48.48 (-0.16%) |
48.54 |
48.42 - 48.60 |
0.3882 times |
Fri 05 December 2025 |
48.56 (0.02%) |
48.71 |
48.52 - 48.73 |
0.3327 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEF are 47.25 and 48.54 | Weekly Target 1 | 47 | | Weekly Target 2 | 47.5 | | Weekly Target 3 | 48.293333333333 | | Weekly Target 4 | 48.79 | | Weekly Target 5 | 49.58 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.99 (-1.44%) |
49.01 |
47.80 - 49.09 |
0.875 times |
Fri 12 December 2025 |
48.69 (0.27%) |
48.54 |
48.42 - 49.06 |
2.7474 times |
Fri 05 December 2025 |
48.56 (0.25%) |
48.11 |
48.11 - 48.73 |
0.8226 times |
Fri 28 November 2025 |
48.44 (2.11%) |
47.45 |
47.33 - 48.50 |
0.6213 times |
Fri 21 November 2025 |
47.44 (-1.76%) |
48.03 |
46.79 - 48.18 |
1.0465 times |
Fri 14 November 2025 |
48.29 (0.84%) |
48.18 |
47.78 - 49.11 |
0.7295 times |
Fri 07 November 2025 |
47.89 (-0.44%) |
47.69 |
47.33 - 48.16 |
0.8362 times |
Fri 31 October 2025 |
48.10 (0%) |
48.07 |
47.88 - 48.20 |
0.1904 times |
Fri 31 October 2025 |
48.10 (0.27%) |
48.21 |
47.88 - 48.30 |
1.2052 times |
Fri 24 October 2025 |
47.97 (0.97%) |
47.60 |
47.43 - 48.07 |
0.9257 times |
Fri 17 October 2025 |
47.51 (2.28%) |
46.76 |
46.50 - 47.51 |
5.8303 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEF are 47.25 and 48.54 | Monthly Target 1 | 47 | | Monthly Target 2 | 47.5 | | Monthly Target 3 | 48.293333333333 | | Monthly Target 4 | 48.79 | | Monthly Target 5 | 49.58 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.99 (-0.93%) |
48.11 |
47.80 - 49.09 |
0.7518 times |
Fri 28 November 2025 |
48.44 (0.71%) |
47.69 |
46.79 - 49.11 |
0.5469 times |
Fri 31 October 2025 |
48.10 (3.62%) |
46.50 |
46.42 - 48.30 |
1.715 times |
Tue 30 September 2025 |
46.42 (2.18%) |
45.09 |
44.99 - 46.45 |
0.8582 times |
Fri 29 August 2025 |
45.43 (2.44%) |
43.75 |
43.43 - 46.42 |
0.8129 times |
Thu 31 July 2025 |
44.35 (1.37%) |
43.54 |
43.51 - 45.12 |
1.1166 times |
Mon 30 June 2025 |
43.75 (-2.8%) |
44.94 |
42.84 - 45.56 |
0.8278 times |
Fri 30 May 2025 |
45.01 (4.65%) |
43.28 |
43.05 - 45.39 |
0.8423 times |
Wed 30 April 2025 |
43.01 (-0.67%) |
43.33 |
37.81 - 43.45 |
1.4489 times |
Mon 31 March 2025 |
43.30 (-2.32%) |
44.91 |
42.77 - 44.96 |
1.0795 times |
Fri 28 February 2025 |
44.33 (1.86%) |
42.98 |
42.71 - 44.73 |
1.1094 times |
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value | | 5 day DMA | 48.56 | | 12 day DMA | 48.61 | | 20 day DMA | 48.39 | | 35 day DMA | 48.21 | | 50 day DMA | 48.03 | | 100 day DMA | 46.96 | | 150 day DMA | 46.14 | | 200 day DMA | 45.26 | EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.45 | 48.68 | 48.64 | | 12 day EMA | 48.49 | 48.58 | 48.55 | | 20 day EMA | 48.4 | 48.44 | 48.41 | | 35 day EMA | 48.24 | 48.26 | 48.23 | | 50 day EMA | 48.04 | 48.04 | 48.01 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.56 | 48.7 | 48.74 | | 12 day SMA | 48.61 | 48.64 | 48.6 | | 20 day SMA | 48.39 | 48.33 | 48.26 | | 35 day SMA | 48.21 | 48.22 | 48.2 | | 50 day SMA | 48.03 | 48.02 | 48 | | 100 day SMA | 46.96 | 46.92 | 46.88 | | 150 day SMA | 46.14 | 46.12 | 46.09 | | 200 day SMA | 45.26 | 45.25 | 45.23 |
|
|
