DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEF are 45.12 and 45.39 | Daily Target 1 | 44.89 | | Daily Target 2 | 45.07 | | Daily Target 3 | 45.163333333333 | | Daily Target 4 | 45.34 | | Daily Target 5 | 45.43 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.24 (-0.42%) |
45.09 |
44.99 - 45.26 |
0.871 times |
Fri 29 August 2025 |
45.43 (0%) |
45.59 |
45.35 - 45.59 |
1.2276 times |
Fri 29 August 2025 |
45.43 (-0.59%) |
45.59 |
45.35 - 45.59 |
1.2276 times |
Thu 28 August 2025 |
45.70 (0.07%) |
45.81 |
45.64 - 45.81 |
0.7256 times |
Wed 27 August 2025 |
45.67 (-0.31%) |
45.64 |
45.52 - 45.68 |
0.6291 times |
Tue 26 August 2025 |
45.81 (-0.3%) |
45.77 |
45.66 - 45.81 |
1.5887 times |
Mon 25 August 2025 |
45.95 (-0.45%) |
46.16 |
45.95 - 46.20 |
0.961 times |
Fri 22 August 2025 |
46.16 (0.3%) |
46.15 |
46.14 - 46.42 |
0.9305 times |
Thu 21 August 2025 |
46.02 (-0.15%) |
45.87 |
45.85 - 46.03 |
0.6928 times |
Wed 20 August 2025 |
46.09 (0.33%) |
45.99 |
45.94 - 46.10 |
1.1462 times |
Tue 19 August 2025 |
45.94 (0.11%) |
46.00 |
45.89 - 46.08 |
0.7045 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEF are 45.12 and 45.39 | Weekly Target 1 | 44.89 | | Weekly Target 2 | 45.07 | | Weekly Target 3 | 45.163333333333 | | Weekly Target 4 | 45.34 | | Weekly Target 5 | 45.43 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.24 (-0.42%) |
45.09 |
44.99 - 45.26 |
0.1896 times |
Fri 29 August 2025 |
45.43 (0%) |
45.59 |
45.35 - 45.59 |
0.2672 times |
Fri 29 August 2025 |
45.43 (-1.58%) |
46.16 |
45.35 - 46.20 |
1.1171 times |
Fri 22 August 2025 |
46.16 (0.72%) |
45.86 |
45.75 - 46.42 |
0.9037 times |
Fri 15 August 2025 |
45.83 (1.69%) |
45.06 |
44.95 - 45.83 |
0.8837 times |
Fri 08 August 2025 |
45.07 (2.95%) |
44.41 |
44.17 - 45.08 |
0.8732 times |
Fri 01 August 2025 |
43.78 (-2.43%) |
44.75 |
43.43 - 44.79 |
1.8971 times |
Fri 25 July 2025 |
44.87 (1.82%) |
44.13 |
43.94 - 45.12 |
1.1946 times |
Fri 18 July 2025 |
44.07 (0.05%) |
43.94 |
43.63 - 44.31 |
1.3424 times |
Fri 11 July 2025 |
44.05 (-0.07%) |
43.91 |
43.70 - 44.43 |
1.3315 times |
Thu 03 July 2025 |
44.08 (0.18%) |
43.85 |
43.51 - 44.08 |
1.254 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEF are 45.12 and 45.39 | Monthly Target 1 | 44.89 | | Monthly Target 2 | 45.07 | | Monthly Target 3 | 45.163333333333 | | Monthly Target 4 | 45.34 | | Monthly Target 5 | 45.43 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.24 (-0.42%) |
45.09 |
44.99 - 45.26 |
0.0371 times |
Fri 29 August 2025 |
45.43 (2.44%) |
43.75 |
43.43 - 46.42 |
0.8938 times |
Thu 31 July 2025 |
44.35 (1.37%) |
43.54 |
43.51 - 45.12 |
1.2278 times |
Mon 30 June 2025 |
43.75 (-2.8%) |
44.94 |
42.84 - 45.56 |
0.9102 times |
Fri 30 May 2025 |
45.01 (4.65%) |
43.28 |
43.05 - 45.39 |
0.9261 times |
Wed 30 April 2025 |
43.01 (-0.67%) |
43.33 |
37.81 - 43.45 |
1.5931 times |
Mon 31 March 2025 |
43.30 (-2.32%) |
44.91 |
42.77 - 44.96 |
1.1869 times |
Fri 28 February 2025 |
44.33 (1.86%) |
42.98 |
42.71 - 44.73 |
1.2199 times |
Fri 31 January 2025 |
43.52 (5.12%) |
41.66 |
41.30 - 43.87 |
1.3349 times |
Tue 31 December 2024 |
41.40 (-0.19%) |
42.25 |
40.51 - 42.74 |
0.6703 times |
Tue 26 November 2024 |
41.48 (0.41%) |
41.53 |
40.94 - 42.12 |
0.7478 times |
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value | | 5 day DMA | 45.49 | | 12 day DMA | 45.78 | | 20 day DMA | 45.54 | | 35 day DMA | 45.04 | | 50 day DMA | 44.68 | | 100 day DMA | 44.11 | | 150 day DMA | 43.91 | | 200 day DMA | 43.4 | EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.47 | 45.59 | 45.67 | | 12 day EMA | 45.56 | 45.62 | 45.66 | | 20 day EMA | 45.44 | 45.46 | 45.46 | | 35 day EMA | 45.16 | 45.15 | 45.13 | | 50 day EMA | 44.75 | 44.73 | 44.7 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.49 | 45.61 | 45.71 | | 12 day SMA | 45.78 | 45.83 | 45.85 | | 20 day SMA | 45.54 | 45.5 | 45.41 | | 35 day SMA | 45.04 | 45.01 | 44.97 | | 50 day SMA | 44.68 | 44.64 | 44.63 | | 100 day SMA | 44.11 | 44.07 | 44 | | 150 day SMA | 43.91 | 43.9 | 43.88 | | 200 day SMA | 43.4 | 43.39 | 43.37 |
|
|
