DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 51.76 and 52.43

Daily Target 151.2
Daily Target 251.64
Daily Target 351.87
Daily Target 452.31
Daily Target 552.54

Daily price and volume Db X

Date Closing Open Range Volume
Fri 20 February 2026 52.08 (0.68%) 51.69 51.43 - 52.10 0.7631 times
Thu 19 February 2026 51.73 (-0.12%) 51.54 51.50 - 51.86 1.0529 times
Wed 18 February 2026 51.79 (0.68%) 51.69 51.57 - 51.91 1.241 times
Tue 17 February 2026 51.44 (0.29%) 51.17 51.01 - 51.50 1.1657 times
Fri 13 February 2026 51.29 (0%) 51.22 50.96 - 51.38 0.6037 times
Fri 13 February 2026 51.29 (0.02%) 51.22 50.96 - 51.38 0.6038 times
Thu 12 February 2026 51.28 (-0.75%) 51.68 51.11 - 51.73 0.7615 times
Wed 11 February 2026 51.67 (0.54%) 51.68 51.34 - 51.74 0.827 times
Tue 10 February 2026 51.39 (0.18%) 51.41 51.36 - 51.52 1.4608 times
Mon 09 February 2026 51.30 (0.67%) 50.95 50.80 - 51.35 1.5203 times
Fri 06 February 2026 50.96 (1.9%) 50.50 50.50 - 50.98 0.8836 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 51.55 and 52.64

Weekly Target 150.64
Weekly Target 251.36
Weekly Target 351.73
Weekly Target 452.45
Weekly Target 552.82

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 20 February 2026 52.08 (1.54%) 51.17 51.01 - 52.10 1.0459 times
Fri 13 February 2026 51.29 (0%) 51.22 50.96 - 51.38 0.1495 times
Fri 13 February 2026 51.29 (0.65%) 50.95 50.80 - 51.74 1.2814 times
Fri 06 February 2026 50.96 (2.37%) 50.01 49.92 - 50.98 1.4956 times
Fri 30 January 2026 49.78 (0.26%) 49.66 49.35 - 49.99 1.3033 times
Fri 23 January 2026 49.65 (-1.43%) 50.00 49.25 - 50.08 1.0904 times
Fri 16 January 2026 50.37 (0.92%) 49.91 49.90 - 50.47 0.8171 times
Fri 09 January 2026 49.91 (2.59%) 48.85 48.85 - 49.95 1.3504 times
Fri 02 January 2026 48.65 (0.85%) 48.09 48.05 - 48.69 0.8259 times
Fri 26 December 2025 48.24 (0.52%) 47.88 47.77 - 48.26 0.6404 times
Fri 19 December 2025 47.99 (-1.44%) 49.01 47.80 - 49.09 0.7491 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 51 and 53.18

Monthly Target 149.19
Monthly Target 250.63
Monthly Target 351.366666666667
Monthly Target 452.81
Monthly Target 553.55

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 20 February 2026 52.08 (4.62%) 50.01 49.92 - 52.10 0.8334 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 0.9797 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.083 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.5832 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.7869 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.9114 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.8632 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.1857 times
Mon 30 June 2025 43.75 (-2.8%) 44.94 42.84 - 45.56 0.8791 times
Fri 30 May 2025 45.01 (4.65%) 43.28 43.05 - 45.39 0.8944 times
Wed 30 April 2025 43.01 (-0.67%) 43.33 37.81 - 43.45 1.5386 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 51.67
12 day DMA 51.35
20 day DMA 50.8
35 day DMA 50.33
50 day DMA 49.75
100 day DMA 48.76
150 day DMA 47.65
200 day DMA 46.84

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7351.5651.48
12 day EMA51.3451.2151.11
20 day EMA50.9850.8650.77
35 day EMA50.3950.2950.21
50 day EMA49.8449.7549.67

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6751.5151.42
12 day SMA51.3551.2351.11
20 day SMA50.850.6850.59
35 day SMA50.3350.2250.12
50 day SMA49.7549.6849.61
100 day SMA48.7648.748.64
150 day SMA47.6547.5947.54
200 day SMA46.8446.846.75
Back to top | Use Dark Theme