Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 55.03 and 55.67
| Daily Target 1 | 54.52 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.16 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.8 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.28 (0.93%) | 54.78 | 54.78 - 55.42 | 1.1757 times | Wed 16 September 2026 | 54.77 (0.22%) | 54.97 | 54.51 - 55.08 | 1.1353 times | Tue 15 September 2026 | 54.65 (-0.24%) | 54.71 | 54.47 - 54.71 | 1.3379 times | Mon 14 September 2026 | 54.78 (-0.42%) | 54.86 | 54.66 - 55.00 | 1.1229 times | Fri 11 September 2026 | 55.01 (1.05%) | 54.79 | 54.79 - 55.14 | 0.6642 times | Thu 10 September 2026 | 54.44 (-0.53%) | 54.67 | 54.41 - 54.70 | 0.86 times | Wed 09 September 2026 | 54.73 (-1.35%) | 55.04 | 54.73 - 55.19 | 1.2273 times | Tue 08 September 2026 | 55.48 (-0.91%) | 55.66 | 55.38 - 55.86 | 0.9858 times | Fri 04 September 2026 | 55.99 (0.2%) | 55.64 | 55.64 - 56.01 | 0.687 times | Thu 03 September 2026 | 55.88 (0.5%) | 55.69 | 55.55 - 55.94 | 0.804 times | Wed 02 September 2026 | 55.60 (0.27%) | 55.45 | 55.34 - 55.68 | 0.5315 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.88 and 55.83
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.28 (0.49%) | 54.86 | 54.47 - 55.42 | 1.2478 times | Fri 11 September 2026 | 55.01 (-1.75%) | 55.66 | 54.41 - 55.86 | 0.9773 times | Fri 04 September 2026 | 55.99 (0.13%) | 56.03 | 55.31 - 56.20 | 1.0183 times | Fri 28 August 2026 | 55.92 (0.18%) | 55.79 | 55.64 - 56.27 | 1.2305 times | Fri 21 August 2026 | 55.82 (-1.15%) | 56.37 | 55.35 - 56.56 | 1.2276 times | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 1.2599 times | Fri 07 August 2026 | 56.26 (2.4%) | 54.93 | 54.68 - 56.57 | 0.9847 times | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.9438 times | Fri 24 July 2026 | 54.69 (0%) | 54.67 | 54.54 - 54.99 | 0.1577 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.9525 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.2579 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.05 and 55.65
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.28 (-0.83%) | 55.64 | 54.41 - 56.01 | 0.4366 times | Mon 31 August 2026 | 55.74 (1.46%) | 54.93 | 54.68 - 56.84 | 0.7004 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7836 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7453 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6499 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.2108 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.6677 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2657 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.2064 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.3336 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.7181 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.65 |
| 50 day DMA | 55.34 |
| 100 day DMA | 54.2 |
| 150 day DMA | 53 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.83 | 54.86 |
| 12 day EMA | 55.14 | 55.12 | 55.18 |
| 20 day EMA | 55.29 | 55.29 | 55.34 |
| 35 day EMA | 55.28 | 55.28 | 55.31 |
| 50 day EMA | 55.25 | 55.25 | 55.27 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.73 | 54.72 |
| 12 day SMA | 55.17 | 55.21 | 55.31 |
| 20 day SMA | 55.44 | 55.45 | 55.5 |
| 35 day SMA | 55.65 | 55.63 | 55.63 |
| 50 day SMA | 55.34 | 55.33 | 55.32 |
| 100 day SMA | 54.2 | 54.16 | 54.12 |
| 150 day SMA | 53 | 52.97 | 52.95 |
| 200 day SMA | 52.11 | 52.07 | 52.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.