Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 54.27 and 54.81
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.21 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.68 (-1.19%) | 54.93 | 54.39 - 54.93 | 0.8662 times | Thu 29 October 2026 | 55.34 (0.58%) | 55.28 | 55.15 - 55.34 | 0.9089 times | Wed 28 October 2026 | 55.02 (0.04%) | 54.95 | 54.82 - 55.08 | 1.2718 times | Tue 27 October 2026 | 55.00 (0.82%) | 54.80 | 54.35 - 55.09 | 0.7078 times | Mon 26 October 2026 | 54.55 (0.48%) | 54.60 | 54.30 - 54.80 | 1.1723 times | Fri 23 October 2026 | 54.29 (-0.35%) | 54.04 | 53.94 - 54.33 | 1.4212 times | Thu 22 October 2026 | 54.48 (-0.96%) | 55.56 | 54.37 - 55.56 | 1.2972 times | Wed 21 October 2026 | 55.01 (0.27%) | 54.89 | 54.87 - 55.26 | 0.8931 times | Tue 20 October 2026 | 54.86 (0.48%) | 54.54 | 54.49 - 54.99 | 0.7421 times | Mon 19 October 2026 | 54.60 (-0.47%) | 55.00 | 54.57 - 55.21 | 0.7195 times | Fri 16 October 2026 | 54.86 (-0.38%) | 55.25 | 54.71 - 55.34 | 0.853 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.49 and 55.53
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.773333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.68 (0.72%) | 54.60 | 54.30 - 55.34 | 1.3915 times | Fri 23 October 2026 | 54.29 (-1.04%) | 55.00 | 53.94 - 55.56 | 1.4328 times | Fri 16 October 2026 | 54.86 (-0.07%) | 54.91 | 54.53 - 55.34 | 0.9972 times | Fri 09 October 2026 | 54.90 (-0.22%) | 55.03 | 54.25 - 55.44 | 1.0852 times | Fri 02 October 2026 | 55.02 (-0.76%) | 55.27 | 54.30 - 55.53 | 1.3176 times | Fri 25 September 2026 | 55.44 (1.26%) | 55.34 | 54.86 - 55.86 | 0.7922 times | Fri 18 September 2026 | 54.75 (-0.47%) | 54.86 | 54.47 - 55.42 | 0.9269 times | Fri 11 September 2026 | 55.01 (-1.75%) | 55.66 | 54.41 - 55.86 | 0.623 times | Fri 04 September 2026 | 55.99 (0.13%) | 56.03 | 55.31 - 56.20 | 0.6491 times | Fri 28 August 2026 | 55.92 (0.18%) | 55.79 | 55.64 - 56.27 | 0.7844 times | Fri 21 August 2026 | 55.82 (-1.15%) | 56.37 | 55.35 - 56.56 | 0.7826 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 53.5 and 55.12
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.68 (-0.49%) | 55.00 | 53.94 - 55.56 | 1.1891 times | Wed 30 September 2026 | 54.95 (-1.42%) | 55.64 | 54.41 - 56.01 | 0.7981 times | Mon 31 August 2026 | 55.74 (1.46%) | 54.93 | 54.68 - 56.84 | 0.6819 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7629 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7257 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6328 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.1788 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.6237 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2323 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.1746 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.2985 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.95 |
| 50 day DMA | 55.14 |
| 100 day DMA | 55.03 |
| 150 day DMA | 53.99 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.99 | 54.82 |
| 12 day EMA | 54.86 | 54.89 | 54.81 |
| 20 day EMA | 54.89 | 54.91 | 54.86 |
| 35 day EMA | 55.02 | 55.04 | 55.02 |
| 50 day EMA | 55.18 | 55.2 | 55.19 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.84 | 54.67 |
| 12 day SMA | 54.81 | 54.82 | 54.79 |
| 20 day SMA | 54.85 | 54.87 | 54.83 |
| 35 day SMA | 54.95 | 54.96 | 54.93 |
| 50 day SMA | 55.14 | 55.15 | 55.16 |
| 100 day SMA | 55.03 | 55.01 | 54.98 |
| 150 day SMA | 53.99 | 53.95 | 53.9 |
| 200 day SMA | 53.05 | 53.03 | 53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.