Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 54.67 and 55.32
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.796666666667 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.45 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.92 (-0.02%) | 54.62 | 54.41 - 55.06 | 1.1688 times | Mon 27 July 2026 | 54.93 (0.44%) | 55.12 | 54.69 - 55.23 | 0.8844 times | Fri 24 July 2026 | 54.69 (0%) | 54.67 | 54.54 - 54.99 | 0.8104 times | Fri 24 July 2026 | 54.69 (0.51%) | 54.67 | 54.54 - 54.99 | 0.8104 times | Thu 23 July 2026 | 54.41 (-0.95%) | 54.31 | 54.24 - 54.64 | 1.0614 times | Wed 22 July 2026 | 54.93 (0.09%) | 54.94 | 54.90 - 55.18 | 0.8903 times | Tue 21 July 2026 | 54.88 (1.67%) | 54.44 | 54.22 - 54.92 | 0.9816 times | Mon 20 July 2026 | 53.98 (-0.5%) | 54.25 | 53.87 - 54.33 | 1.1501 times | Fri 17 July 2026 | 54.25 (-0.46%) | 53.93 | 53.53 - 54.36 | 1.2217 times | Thu 16 July 2026 | 54.50 (-0.55%) | 54.37 | 54.22 - 54.70 | 1.0208 times | Wed 15 July 2026 | 54.80 (0.18%) | 54.81 | 54.47 - 55.05 | 1.3282 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.26 and 55.08
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.92 (0.42%) | 55.12 | 54.41 - 55.23 | 0.3941 times | Fri 24 July 2026 | 54.69 (0%) | 54.67 | 54.54 - 54.99 | 0.1555 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.9393 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.2405 times | Fri 10 July 2026 | 54.79 (0.09%) | 55.15 | 53.86 - 55.41 | 1.6159 times | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.841 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.4617 times | Thu 18 June 2026 | 54.70 (1.88%) | 54.16 | 53.83 - 55.00 | 0.9636 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.2037 times | Fri 05 June 2026 | 52.32 (-1.34%) | 52.72 | 52.22 - 53.78 | 1.1847 times | Fri 29 May 2026 | 53.03 (0.47%) | 53.19 | 52.75 - 53.50 | 0.6736 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.23 and 56.11
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 54.62 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.92 (0.46%) | 54.33 | 53.53 - 55.41 | 0.603 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.6368 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.5553 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.0345 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.4249 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0815 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.0308 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.1395 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6136 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.8801 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9589 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.65 |
| 35 day DMA | 54.35 |
| 50 day DMA | 53.89 |
| 100 day DMA | 52.25 |
| 150 day DMA | 51.6 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.74 | 54.64 |
| 12 day EMA | 54.68 | 54.64 | 54.59 |
| 20 day EMA | 54.55 | 54.51 | 54.47 |
| 35 day EMA | 54.19 | 54.15 | 54.1 |
| 50 day EMA | 53.82 | 53.77 | 53.72 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.73 | 54.72 |
| 12 day SMA | 54.64 | 54.6 | 54.59 |
| 20 day SMA | 54.65 | 54.64 | 54.62 |
| 35 day SMA | 54.35 | 54.29 | 54.22 |
| 50 day SMA | 53.89 | 53.82 | 53.77 |
| 100 day SMA | 52.25 | 52.2 | 52.16 |
| 150 day SMA | 51.6 | 51.55 | 51.51 |
| 200 day SMA | 50.71 | 50.67 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.