DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 51.76 and 52.95

Daily Target 151.46
Daily Target 252.06
Daily Target 352.65
Daily Target 453.25
Daily Target 553.84

Daily price and volume Db X

Date Closing Open Range Volume
Tue 09 June 2026 52.66 (-0.11%) 53.01 52.05 - 53.24 1.262 times
Mon 08 June 2026 52.72 (0.76%) 52.72 52.60 - 52.90 0.9105 times
Fri 05 June 2026 52.32 (-2.04%) 53.12 52.22 - 53.17 1.0818 times
Thu 04 June 2026 53.41 (0.68%) 53.14 53.08 - 53.49 1.0169 times
Wed 03 June 2026 53.05 (-0.47%) 53.78 53.01 - 53.78 1.5611 times
Tue 02 June 2026 53.30 (0.55%) 53.04 53.01 - 53.45 1.1596 times
Mon 01 June 2026 53.01 (-0.04%) 52.72 52.63 - 53.17 0.7136 times
Fri 29 May 2026 53.03 (0.02%) 53.13 52.91 - 53.36 0.5543 times
Thu 28 May 2026 53.02 (-0.3%) 52.81 52.75 - 53.16 0.7892 times
Wed 27 May 2026 53.18 (-0.19%) 53.24 53.00 - 53.45 0.951 times
Tue 26 May 2026 53.28 (0.95%) 53.19 53.08 - 53.50 0.8515 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 51.76 and 52.95

Weekly Target 151.46
Weekly Target 252.06
Weekly Target 352.65
Weekly Target 453.25
Weekly Target 553.84

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 09 June 2026 52.66 (0.65%) 52.72 52.05 - 53.24 0.4398 times
Fri 05 June 2026 52.32 (-1.34%) 52.72 52.22 - 53.78 1.1202 times
Fri 29 May 2026 53.03 (0.47%) 53.19 52.75 - 53.50 0.6369 times
Fri 22 May 2026 52.78 (2.31%) 51.91 51.62 - 53.05 0.8967 times
Fri 15 May 2026 51.59 (-0.67%) 51.86 51.48 - 52.57 0.965 times
Fri 08 May 2026 51.94 (-0.99%) 52.26 51.55 - 52.51 0.7784 times
Wed 06 May 2026 52.46 (2.48%) 51.02 50.49 - 52.51 0.6261 times
Fri 01 May 2026 51.19 (-0.12%) 51.22 50.38 - 51.39 1.3787 times
Fri 24 April 2026 51.25 (-2.19%) 52.14 50.64 - 52.23 1.3914 times
Fri 17 April 2026 52.40 (1.73%) 51.19 51.17 - 52.55 1.7667 times
Fri 10 April 2026 51.51 (2.88%) 50.01 49.44 - 51.87 2.2388 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 51.49 and 53.22

Monthly Target 151.1
Monthly Target 251.88
Monthly Target 352.83
Monthly Target 453.61
Monthly Target 554.56

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 09 June 2026 52.66 (-0.7%) 52.72 52.05 - 53.78 0.2061 times
Fri 29 May 2026 53.03 (3.37%) 51.18 50.49 - 53.50 0.5596 times
Thu 30 April 2026 51.30 (3.85%) 49.95 49.03 - 52.55 1.0425 times
Tue 31 March 2026 49.40 (-5.6%) 51.46 47.29 - 51.87 1.4359 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 1.0898 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 1.0388 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.1483 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.6183 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.8946 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.9663 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.9152 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 52.83
12 day DMA 52.98
20 day DMA 52.64
35 day DMA 52.11
50 day DMA 51.84
100 day DMA 51.05
150 day DMA 50.2
200 day DMA 49.31

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7852.8452.9
12 day EMA52.7852.852.82
20 day EMA52.5952.5852.57
35 day EMA52.1452.1152.07
50 day EMA51.6651.6251.57

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8352.9653.02
12 day SMA52.9852.9952.97
20 day SMA52.6452.652.56
35 day SMA52.1152.0752.05
50 day SMA51.8451.7551.65
100 day SMA51.0551.0351
150 day SMA50.250.1750.14
200 day SMA49.3149.2849.24
Back to top | Use Dark Theme