DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEF are 44.69 and 45.06 | Daily Target 1 | 44.58 | | Daily Target 2 | 44.8 | | Daily Target 3 | 44.953333333333 | | Daily Target 4 | 45.17 | | Daily Target 5 | 45.32 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.01 (0.2%) |
45.04 |
44.74 - 45.11 |
1.1083 times |
Thu 29 May 2025 |
44.92 (-0.16%) |
45.23 |
44.76 - 45.23 |
0.9529 times |
Wed 28 May 2025 |
44.99 (-0.86%) |
45.12 |
44.91 - 45.12 |
0.7159 times |
Tue 27 May 2025 |
45.38 (2.02%) |
45.20 |
45.18 - 45.39 |
0.7018 times |
Fri 23 May 2025 |
44.48 (-0.67%) |
44.24 |
43.98 - 44.55 |
0.8233 times |
Thu 22 May 2025 |
44.78 (0.22%) |
44.61 |
44.52 - 44.91 |
0.7497 times |
Wed 21 May 2025 |
44.68 (-0.95%) |
44.96 |
44.62 - 45.09 |
0.8405 times |
Tue 20 May 2025 |
45.11 (0.36%) |
45.12 |
44.99 - 45.17 |
2.1115 times |
Mon 19 May 2025 |
44.95 (0.2%) |
44.50 |
44.50 - 44.99 |
1.1086 times |
Fri 16 May 2025 |
44.86 (0.52%) |
44.68 |
44.59 - 44.86 |
0.8876 times |
Thu 15 May 2025 |
44.63 (0.74%) |
44.38 |
44.38 - 44.64 |
0.886 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEF are 44.55 and 45.2 | Weekly Target 1 | 44.4 | | Weekly Target 2 | 44.7 | | Weekly Target 3 | 45.046666666667 | | Weekly Target 4 | 45.35 | | Weekly Target 5 | 45.7 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.01 (1.19%) |
45.20 |
44.74 - 45.39 |
1.1019 times |
Fri 23 May 2025 |
44.48 (-0.85%) |
44.50 |
43.98 - 45.17 |
1.7843 times |
Fri 16 May 2025 |
44.86 (2.14%) |
44.44 |
44.19 - 44.86 |
1.3462 times |
Fri 09 May 2025 |
43.92 (0.25%) |
43.71 |
43.36 - 44.00 |
1.1488 times |
Fri 02 May 2025 |
43.81 (2.74%) |
42.75 |
42.43 - 44.12 |
1.3501 times |
Fri 25 April 2025 |
42.64 (4.25%) |
40.61 |
39.92 - 42.67 |
1.1944 times |
Thu 17 April 2025 |
40.90 (1.04%) |
40.63 |
40.24 - 41.22 |
0.5153 times |
Wed 16 April 2025 |
40.48 (0%) |
40.63 |
40.24 - 40.97 |
0 times |
Wed 16 April 2025 |
40.48 (0%) |
40.63 |
40.24 - 40.97 |
0 times |
Wed 16 April 2025 |
40.48 (0.8%) |
40.43 |
40.01 - 41.07 |
1.559 times |
Fri 11 April 2025 |
40.16 (1.98%) |
38.06 |
37.81 - 41.37 |
3.8594 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEF are 44.03 and 46.37 | Monthly Target 1 | 42.14 | | Monthly Target 2 | 43.58 | | Monthly Target 3 | 44.483333333333 | | Monthly Target 4 | 45.92 | | Monthly Target 5 | 46.82 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.01 (4.65%) |
43.28 |
43.05 - 45.39 |
0.9147 times |
Wed 30 April 2025 |
43.01 (-0.67%) |
43.33 |
37.81 - 43.45 |
1.5735 times |
Mon 31 March 2025 |
43.30 (-2.32%) |
44.91 |
42.77 - 44.96 |
1.1723 times |
Fri 28 February 2025 |
44.33 (1.86%) |
42.98 |
42.71 - 44.73 |
1.2049 times |
Fri 31 January 2025 |
43.52 (5.12%) |
41.66 |
41.30 - 43.87 |
1.3185 times |
Tue 31 December 2024 |
41.40 (-0.19%) |
42.25 |
40.51 - 42.74 |
0.662 times |
Tue 26 November 2024 |
41.48 (0.41%) |
41.53 |
40.94 - 42.12 |
0.7386 times |
Thu 31 October 2024 |
41.31 (-1.69%) |
42.07 |
41.09 - 42.59 |
0.8485 times |
Mon 30 September 2024 |
42.02 (-0.21%) |
41.84 |
40.13 - 42.43 |
0.6201 times |
Fri 30 August 2024 |
42.11 (1.15%) |
41.22 |
37.39 - 42.13 |
0.9469 times |
Wed 31 July 2024 |
41.63 (0.46%) |
41.63 |
40.56 - 42.64 |
1.198 times |
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value | | 5 day DMA | 44.96 | | 12 day DMA | 44.84 | | 20 day DMA | 44.48 | | 35 day DMA | 43.2 | | 50 day DMA | 42.83 | | 100 day DMA | 43.18 | | 150 day DMA | 42.7 | | 200 day DMA | 42.38 | EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.96 | 44.93 | 44.94 | | 12 day EMA | 44.72 | 44.67 | 44.63 | | 20 day EMA | 44.37 | 44.3 | 44.23 | | 35 day EMA | 43.83 | 43.76 | 43.69 | | 50 day EMA | 43.16 | 43.08 | 43 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.96 | 44.91 | 44.86 | | 12 day SMA | 44.84 | 44.79 | 44.78 | | 20 day SMA | 44.48 | 44.39 | 44.29 | | 35 day SMA | 43.2 | 43.06 | 42.91 | | 50 day SMA | 42.83 | 42.82 | 42.81 | | 100 day SMA | 43.18 | 43.15 | 43.12 | | 150 day SMA | 42.7 | 42.68 | 42.66 | | 200 day SMA | 42.38 | 42.36 | 42.33 |
|
|
