DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEF are 48.03 and 48.31 | Daily Target 1 | 47.83 | | Daily Target 2 | 47.95 | | Daily Target 3 | 48.113333333333 | | Daily Target 4 | 48.23 | | Daily Target 5 | 48.39 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.06 (-0.06%) |
48.00 |
48.00 - 48.28 |
0.3701 times |
Wed 29 October 2025 |
48.09 (-0.15%) |
48.17 |
47.95 - 48.22 |
0.3929 times |
Tue 28 October 2025 |
48.16 (-0.19%) |
48.28 |
48.16 - 48.30 |
0.6215 times |
Mon 27 October 2025 |
48.25 (0.58%) |
48.21 |
48.19 - 48.28 |
0.1792 times |
Fri 24 October 2025 |
47.97 (0.17%) |
47.97 |
47.93 - 48.07 |
0.1798 times |
Thu 23 October 2025 |
47.89 (0.5%) |
47.76 |
47.76 - 47.95 |
0.3101 times |
Wed 22 October 2025 |
47.65 (-0.15%) |
47.75 |
47.43 - 47.90 |
0.349 times |
Tue 21 October 2025 |
47.72 (-0.27%) |
47.83 |
47.66 - 47.88 |
0.3659 times |
Mon 20 October 2025 |
47.85 (0.72%) |
47.60 |
47.60 - 47.89 |
0.2216 times |
Fri 17 October 2025 |
47.51 (0.61%) |
47.13 |
47.06 - 47.51 |
7.0101 times |
Thu 16 October 2025 |
47.22 (0.11%) |
47.44 |
47.11 - 47.51 |
1.0761 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEF are 47.83 and 48.18 | Weekly Target 1 | 47.75 | | Weekly Target 2 | 47.91 | | Weekly Target 3 | 48.103333333333 | | Weekly Target 4 | 48.26 | | Weekly Target 5 | 48.45 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.06 (0.19%) |
48.21 |
47.95 - 48.30 |
0.6714 times |
Fri 24 October 2025 |
47.97 (0.97%) |
47.60 |
47.43 - 48.07 |
0.6124 times |
Fri 17 October 2025 |
47.51 (2.28%) |
46.76 |
46.50 - 47.51 |
3.8573 times |
Fri 10 October 2025 |
46.45 (-1.65%) |
47.64 |
46.42 - 47.78 |
0.8475 times |
Fri 03 October 2025 |
47.23 (2.16%) |
46.23 |
46.17 - 47.29 |
0.8592 times |
Fri 26 September 2025 |
46.23 (0.24%) |
46.11 |
45.86 - 46.37 |
0.5606 times |
Fri 19 September 2025 |
46.12 (0.2%) |
46.18 |
45.65 - 46.30 |
0.8535 times |
Fri 12 September 2025 |
46.03 (1.03%) |
45.75 |
45.62 - 46.21 |
0.8431 times |
Fri 05 September 2025 |
45.56 (0.29%) |
45.09 |
44.99 - 45.76 |
0.7092 times |
Fri 29 August 2025 |
45.43 (0%) |
45.59 |
45.35 - 45.59 |
0.1858 times |
Fri 29 August 2025 |
45.43 (-1.58%) |
46.16 |
45.35 - 46.20 |
0.7767 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEF are 47.24 and 49.12 | Monthly Target 1 | 45.71 | | Monthly Target 2 | 46.89 | | Monthly Target 3 | 47.593333333333 | | Monthly Target 4 | 48.77 | | Monthly Target 5 | 49.47 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.06 (3.53%) |
46.50 |
46.42 - 48.30 |
1.506 times |
Tue 30 September 2025 |
46.42 (2.18%) |
45.09 |
44.99 - 46.45 |
0.783 times |
Fri 29 August 2025 |
45.43 (2.44%) |
43.75 |
43.43 - 46.42 |
0.7417 times |
Thu 31 July 2025 |
44.35 (1.37%) |
43.54 |
43.51 - 45.12 |
1.0188 times |
Mon 30 June 2025 |
43.75 (-2.8%) |
44.94 |
42.84 - 45.56 |
0.7553 times |
Fri 30 May 2025 |
45.01 (4.65%) |
43.28 |
43.05 - 45.39 |
0.7685 times |
Wed 30 April 2025 |
43.01 (-0.67%) |
43.33 |
37.81 - 43.45 |
1.322 times |
Mon 31 March 2025 |
43.30 (-2.32%) |
44.91 |
42.77 - 44.96 |
0.9849 times |
Fri 28 February 2025 |
44.33 (1.86%) |
42.98 |
42.71 - 44.73 |
1.0122 times |
Fri 31 January 2025 |
43.52 (5.12%) |
41.66 |
41.30 - 43.87 |
1.1077 times |
Tue 31 December 2024 |
41.40 (-0.19%) |
42.25 |
40.51 - 42.74 |
0.5562 times |
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value | | 5 day DMA | 48.11 | | 12 day DMA | 47.8 | | 20 day DMA | 47.58 | | 35 day DMA | 46.99 | | 50 day DMA | 46.61 | | 100 day DMA | 45.58 | | 150 day DMA | 44.7 | | 200 day DMA | 44.46 | EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.05 | 48.04 | 48.01 | | 12 day EMA | 47.81 | 47.76 | 47.7 | | 20 day EMA | 47.54 | 47.49 | 47.43 | | 35 day EMA | 47.13 | 47.08 | 47.02 | | 50 day EMA | 46.7 | 46.64 | 46.58 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.11 | 48.07 | 47.98 | | 12 day SMA | 47.8 | 47.72 | 47.62 | | 20 day SMA | 47.58 | 47.52 | 47.45 | | 35 day SMA | 46.99 | 46.94 | 46.87 | | 50 day SMA | 46.61 | 46.57 | 46.53 | | 100 day SMA | 45.58 | 45.56 | 45.53 | | 150 day SMA | 44.7 | 44.67 | 44.64 | | 200 day SMA | 44.46 | 44.43 | 44.4 |
|
|
