DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEF are 39.83 and 40.57 | Daily Target 1 | 39.64 | | Daily Target 2 | 40.02 | | Daily Target 3 | 40.383333333333 | | Daily Target 4 | 40.76 | | Daily Target 5 | 41.12 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.39 (0.57%) |
40.43 |
40.01 - 40.75 |
0.6168 times |
Fri 11 April 2025 |
40.16 (1.62%) |
39.06 |
38.98 - 40.19 |
1.0253 times |
Thu 10 April 2025 |
39.52 (-3.82%) |
39.84 |
38.61 - 39.96 |
1.1979 times |
Wed 09 April 2025 |
41.09 (7.62%) |
37.94 |
37.81 - 41.37 |
1.2037 times |
Tue 08 April 2025 |
38.18 (-1.19%) |
39.87 |
37.81 - 39.91 |
1.209 times |
Mon 07 April 2025 |
38.64 (-1.88%) |
38.06 |
37.85 - 39.71 |
1.1807 times |
Fri 04 April 2025 |
39.38 (-5.47%) |
40.14 |
39.29 - 40.29 |
1.6466 times |
Thu 03 April 2025 |
41.66 (-3.83%) |
41.96 |
41.66 - 42.12 |
0.7488 times |
Wed 02 April 2025 |
43.32 (-0.07%) |
42.91 |
42.91 - 43.38 |
0.5002 times |
Tue 01 April 2025 |
43.35 (0.12%) |
43.33 |
43.05 - 43.45 |
0.6709 times |
Mon 31 March 2025 |
43.30 (-0.69%) |
43.00 |
42.85 - 43.38 |
0.4585 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEF are 39.83 and 40.57 | Weekly Target 1 | 39.64 | | Weekly Target 2 | 40.02 | | Weekly Target 3 | 40.383333333333 | | Weekly Target 4 | 40.76 | | Weekly Target 5 | 41.12 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.39 (0.57%) |
40.43 |
40.01 - 40.75 |
0.2034 times |
Fri 11 April 2025 |
40.16 (1.98%) |
38.06 |
37.81 - 41.37 |
1.9184 times |
Fri 04 April 2025 |
39.38 (-9.68%) |
43.00 |
39.29 - 43.45 |
1.3275 times |
Fri 28 March 2025 |
43.60 (-1.47%) |
44.25 |
43.55 - 44.46 |
0.3539 times |
Fri 21 March 2025 |
44.25 (0.41%) |
44.09 |
44.08 - 44.83 |
0.8137 times |
Fri 14 March 2025 |
44.07 (-0.99%) |
43.67 |
42.77 - 44.12 |
1.2816 times |
Fri 07 March 2025 |
44.51 (0.41%) |
44.91 |
43.61 - 44.96 |
1.1993 times |
Fri 28 February 2025 |
44.33 (0.98%) |
44.08 |
43.83 - 44.60 |
1.3547 times |
Fri 21 February 2025 |
43.90 (-1.01%) |
44.63 |
43.83 - 44.73 |
0.6438 times |
Fri 14 February 2025 |
44.35 (1.98%) |
43.75 |
43.73 - 44.50 |
0.9036 times |
Fri 07 February 2025 |
43.49 (-0.07%) |
42.98 |
42.71 - 43.90 |
1.0033 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEF are 36.28 and 41.92 | Monthly Target 1 | 34.91 | | Monthly Target 2 | 37.65 | | Monthly Target 3 | 40.55 | | Monthly Target 4 | 43.29 | | Monthly Target 5 | 46.19 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.39 (-6.72%) |
43.33 |
37.81 - 43.45 |
1.046 times |
Mon 31 March 2025 |
43.30 (-2.32%) |
44.91 |
42.77 - 44.96 |
1.2052 times |
Fri 28 February 2025 |
44.33 (1.86%) |
42.98 |
42.71 - 44.73 |
1.2387 times |
Fri 31 January 2025 |
43.52 (5.12%) |
41.66 |
41.30 - 43.87 |
1.3554 times |
Tue 31 December 2024 |
41.40 (-0.19%) |
42.25 |
40.51 - 42.74 |
0.6806 times |
Tue 26 November 2024 |
41.48 (0.41%) |
41.53 |
40.94 - 42.12 |
0.7593 times |
Thu 31 October 2024 |
41.31 (-1.69%) |
42.07 |
41.09 - 42.59 |
0.8723 times |
Mon 30 September 2024 |
42.02 (-0.21%) |
41.84 |
40.13 - 42.43 |
0.6375 times |
Fri 30 August 2024 |
42.11 (1.15%) |
41.22 |
37.39 - 42.13 |
0.9735 times |
Wed 31 July 2024 |
41.63 (0.46%) |
41.63 |
40.56 - 42.64 |
1.2316 times |
Fri 28 June 2024 |
41.44 (-1.26%) |
42.01 |
40.95 - 42.20 |
0.909 times |
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value | | 5 day DMA | 39.87 | | 12 day DMA | 41.05 | | 20 day DMA | 42.37 | | 35 day DMA | 43.07 | | 50 day DMA | 43.32 | | 100 day DMA | 42.64 | | 150 day DMA | 42.32 | | 200 day DMA | 42.04 | EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.18 | 40.07 | 40.02 | | 12 day EMA | 40.94 | 41.04 | 41.2 | | 20 day EMA | 41.69 | 41.83 | 42.01 | | 35 day EMA | 42.43 | 42.55 | 42.69 | | 50 day EMA | 42.98 | 43.09 | 43.21 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.87 | 39.52 | 39.36 | | 12 day SMA | 41.05 | 41.36 | 41.71 | | 20 day SMA | 42.37 | 42.51 | 42.68 | | 35 day SMA | 43.07 | 43.18 | 43.3 | | 50 day SMA | 43.32 | 43.38 | 43.44 | | 100 day SMA | 42.64 | 42.66 | 42.68 | | 150 day SMA | 42.32 | 42.33 | 42.34 | | 200 day SMA | 42.04 | 42.04 | 42.05 |
|
|
