SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDA are 30.85 and 31.12 | Daily Target 1 | 30.63 | | Daily Target 2 | 30.8 | | Daily Target 3 | 30.896666666667 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.17 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.98 (-0.61%) |
30.78 |
30.72 - 30.99 |
0.6961 times |
Fri 29 August 2025 |
31.17 (0%) |
31.28 |
31.07 - 31.34 |
0.8569 times |
Fri 29 August 2025 |
31.17 (-0.38%) |
31.28 |
31.07 - 31.34 |
0.8569 times |
Thu 28 August 2025 |
31.29 (-0.06%) |
31.38 |
31.08 - 31.38 |
2.2664 times |
Wed 27 August 2025 |
31.31 (0.77%) |
31.03 |
31.03 - 31.32 |
0.8161 times |
Tue 26 August 2025 |
31.07 (0.39%) |
31.02 |
30.99 - 31.19 |
0.6002 times |
Mon 25 August 2025 |
30.95 (-0.77%) |
31.09 |
30.95 - 31.13 |
1.2458 times |
Fri 22 August 2025 |
31.19 (3.76%) |
30.23 |
30.23 - 31.26 |
1.3831 times |
Thu 21 August 2025 |
30.06 (-0.17%) |
29.96 |
29.86 - 30.12 |
0.5304 times |
Wed 20 August 2025 |
30.11 (-0.63%) |
30.23 |
30.01 - 30.31 |
0.7481 times |
Tue 19 August 2025 |
30.30 (0.17%) |
30.29 |
30.21 - 30.59 |
0.5805 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDA are 30.85 and 31.12 | Weekly Target 1 | 30.63 | | Weekly Target 2 | 30.8 | | Weekly Target 3 | 30.896666666667 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.98 (-0.61%) |
30.78 |
30.72 - 30.99 |
0.2031 times |
Fri 29 August 2025 |
31.17 (0%) |
31.28 |
31.07 - 31.34 |
0.25 times |
Fri 29 August 2025 |
31.17 (-0.06%) |
31.09 |
30.95 - 31.38 |
1.688 times |
Fri 22 August 2025 |
31.19 (3.35%) |
30.17 |
29.86 - 31.26 |
1.2578 times |
Fri 15 August 2025 |
30.18 (2.93%) |
29.34 |
29.18 - 30.72 |
1.2625 times |
Fri 08 August 2025 |
29.32 (1.98%) |
29.42 |
29.07 - 29.65 |
0.8261 times |
Fri 01 August 2025 |
28.75 (-4.23%) |
30.06 |
28.43 - 30.18 |
1.1411 times |
Fri 25 July 2025 |
30.02 (1.94%) |
29.64 |
29.42 - 30.23 |
1.2828 times |
Fri 18 July 2025 |
29.45 (-0.67%) |
29.58 |
28.82 - 29.84 |
1.0181 times |
Fri 11 July 2025 |
29.65 (-0.4%) |
29.56 |
29.18 - 30.15 |
1.0704 times |
Thu 03 July 2025 |
29.77 (3.76%) |
28.79 |
28.50 - 29.82 |
0.9255 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDA are 30.85 and 31.12 | Monthly Target 1 | 30.63 | | Monthly Target 2 | 30.8 | | Monthly Target 3 | 30.896666666667 | | Monthly Target 4 | 31.07 | | Monthly Target 5 | 31.17 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.98 (-0.61%) |
30.78 |
30.72 - 30.99 |
0.0511 times |
Fri 29 August 2025 |
31.17 (6.71%) |
28.95 |
28.43 - 31.38 |
1.3778 times |
Thu 31 July 2025 |
29.21 (1.95%) |
28.54 |
28.50 - 30.23 |
1.2575 times |
Mon 30 June 2025 |
28.65 (3.77%) |
27.59 |
27.24 - 28.88 |
0.7152 times |
Fri 30 May 2025 |
27.61 (5.14%) |
26.41 |
26.23 - 28.45 |
1.1398 times |
Wed 30 April 2025 |
26.26 (-4.13%) |
27.33 |
23.49 - 29.39 |
2.2375 times |
Mon 31 March 2025 |
27.39 (-5.94%) |
29.22 |
26.72 - 29.30 |
1.1223 times |
Fri 28 February 2025 |
29.12 (-4.46%) |
29.85 |
28.71 - 30.72 |
0.7553 times |
Fri 31 January 2025 |
30.48 (2.63%) |
29.92 |
28.92 - 30.99 |
0.7572 times |
Tue 31 December 2024 |
29.70 (-7.71%) |
32.28 |
29.26 - 32.29 |
0.5862 times |
Tue 26 November 2024 |
32.18 (9.9%) |
29.51 |
29.28 - 32.71 |
0.6541 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value | | 5 day DMA | 31.18 | | 12 day DMA | 30.82 | | 20 day DMA | 30.42 | | 35 day DMA | 30.05 | | 50 day DMA | 29.79 | | 100 day DMA | 28.41 | | 150 day DMA | 28.47 | | 200 day DMA | 29.02 | EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.07 | 31.12 | 31.1 | | 12 day EMA | 30.84 | 30.81 | 30.74 | | 20 day EMA | 30.55 | 30.51 | 30.44 | | 35 day EMA | 30.16 | 30.11 | 30.05 | | 50 day EMA | 29.78 | 29.73 | 29.67 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.18 | 31.2 | 31.16 | | 12 day SMA | 30.82 | 30.75 | 30.68 | | 20 day SMA | 30.42 | 30.34 | 30.22 | | 35 day SMA | 30.05 | 30.02 | 29.97 | | 50 day SMA | 29.79 | 29.73 | 29.66 | | 100 day SMA | 28.41 | 28.36 | 28.29 | | 150 day SMA | 28.47 | 28.46 | 28.46 | | 200 day SMA | 29.02 | 29.02 | 29.01 |
|
|
