SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDA are 29.59 and 29.81 | Daily Target 1 | 29.41 | | Daily Target 2 | 29.55 | | Daily Target 3 | 29.633333333333 | | Daily Target 4 | 29.77 | | Daily Target 5 | 29.85 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.68 (0.1%) |
29.58 |
29.50 - 29.72 |
0.9275 times |
Fri 11 July 2025 |
29.65 (-0.97%) |
29.75 |
29.59 - 29.77 |
0.9348 times |
Thu 10 July 2025 |
29.94 (0.81%) |
29.72 |
29.68 - 30.15 |
1.136 times |
Wed 09 July 2025 |
29.70 (0.51%) |
29.68 |
29.42 - 29.72 |
0.6491 times |
Tue 08 July 2025 |
29.55 (0.89%) |
29.42 |
29.36 - 29.71 |
1.1035 times |
Mon 07 July 2025 |
29.29 (-1.61%) |
29.56 |
29.18 - 29.77 |
1.0422 times |
Thu 03 July 2025 |
29.77 (0.64%) |
29.67 |
29.67 - 29.82 |
0.9618 times |
Wed 02 July 2025 |
29.58 (1.34%) |
29.26 |
29.12 - 29.58 |
0.9878 times |
Tue 01 July 2025 |
29.19 (1.88%) |
28.54 |
28.50 - 29.49 |
1.1174 times |
Mon 30 June 2025 |
28.65 (-0.14%) |
28.79 |
28.59 - 28.79 |
1.1397 times |
Fri 27 June 2025 |
28.69 (0.28%) |
28.73 |
28.51 - 28.88 |
0.9056 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDA are 29.59 and 29.81 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 29.633333333333 | | Weekly Target 4 | 29.77 | | Weekly Target 5 | 29.85 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.68 (0.1%) |
29.58 |
29.50 - 29.72 |
0.2666 times |
Fri 11 July 2025 |
29.65 (-0.4%) |
29.56 |
29.18 - 30.15 |
1.3986 times |
Thu 03 July 2025 |
29.77 (3.76%) |
28.79 |
28.50 - 29.82 |
1.2092 times |
Fri 27 June 2025 |
28.69 (2.54%) |
27.92 |
27.69 - 28.88 |
1.0747 times |
Fri 20 June 2025 |
27.98 (0.54%) |
27.98 |
27.83 - 28.21 |
0.5453 times |
Fri 13 June 2025 |
27.83 (-1.35%) |
28.36 |
27.74 - 28.68 |
0.8951 times |
Fri 06 June 2025 |
28.21 (2.17%) |
27.59 |
27.24 - 28.25 |
0.8703 times |
Fri 30 May 2025 |
27.61 (1.17%) |
27.68 |
27.43 - 27.97 |
0.9139 times |
Fri 23 May 2025 |
27.29 (-4.04%) |
28.04 |
26.96 - 28.33 |
0.8862 times |
Fri 16 May 2025 |
28.44 (4.71%) |
28.17 |
27.93 - 28.45 |
1.9401 times |
Fri 09 May 2025 |
27.16 (0.44%) |
26.79 |
26.48 - 27.40 |
1.5849 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDA are 29.09 and 30.74 | Monthly Target 1 | 27.79 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 29.443333333333 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 31.09 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.68 (3.6%) |
28.54 |
28.50 - 30.15 |
0.5514 times |
Mon 30 June 2025 |
28.65 (3.77%) |
27.59 |
27.24 - 28.88 |
0.8039 times |
Fri 30 May 2025 |
27.61 (5.14%) |
26.41 |
26.23 - 28.45 |
1.2812 times |
Wed 30 April 2025 |
26.26 (-4.13%) |
27.33 |
23.49 - 29.39 |
2.5151 times |
Mon 31 March 2025 |
27.39 (-5.94%) |
29.22 |
26.72 - 29.30 |
1.2616 times |
Fri 28 February 2025 |
29.12 (-4.46%) |
29.85 |
28.71 - 30.72 |
0.849 times |
Fri 31 January 2025 |
30.48 (2.63%) |
29.92 |
28.92 - 30.99 |
0.8511 times |
Tue 31 December 2024 |
29.70 (-7.71%) |
32.28 |
29.26 - 32.29 |
0.659 times |
Tue 26 November 2024 |
32.18 (9.9%) |
29.51 |
29.28 - 32.71 |
0.7352 times |
Thu 31 October 2024 |
29.28 (-50.85%) |
59.43 |
29.21 - 59.43 |
0.4924 times |
Mon 30 September 2024 |
59.57 (1.14%) |
58.38 |
55.00 - 60.19 |
0.2818 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value | | 5 day DMA | 29.7 | | 12 day DMA | 29.36 | | 20 day DMA | 28.87 | | 35 day DMA | 28.43 | | 50 day DMA | 28.14 | | 100 day DMA | 27.63 | | 150 day DMA | 28.54 | | 200 day DMA | 31.46 | EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.65 | 29.64 | 29.63 | | 12 day EMA | 29.35 | 29.29 | 29.22 | | 20 day EMA | 29.03 | 28.96 | 28.89 | | 35 day EMA | 28.57 | 28.5 | 28.43 | | 50 day EMA | 28.12 | 28.06 | 28 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.7 | 29.63 | 29.65 | | 12 day SMA | 29.36 | 29.24 | 29.14 | | 20 day SMA | 28.87 | 28.8 | 28.75 | | 35 day SMA | 28.43 | 28.39 | 28.35 | | 50 day SMA | 28.14 | 28.08 | 28.01 | | 100 day SMA | 27.63 | 27.63 | 27.64 | | 150 day SMA | 28.54 | 28.56 | 28.58 | | 200 day SMA | 31.46 | 31.61 | 31.75 |
|
|
