Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 37.57 and 37.92
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 37.98 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.73 (0.88%) | 37.53 | 37.40 - 37.75 | 0.9087 times | Mon 20 July 2026 | 37.40 (-0.64%) | 37.74 | 37.40 - 37.82 | 1.0013 times | Fri 17 July 2026 | 37.64 (-0.71%) | 37.53 | 37.49 - 37.89 | 0.8358 times | Thu 16 July 2026 | 37.91 (0.85%) | 37.47 | 37.47 - 38.03 | 0.9653 times | Wed 15 July 2026 | 37.59 (0.43%) | 37.41 | 37.41 - 37.80 | 0.8914 times | Tue 14 July 2026 | 37.43 (0.29%) | 37.56 | 37.30 - 37.64 | 1.3026 times | Mon 13 July 2026 | 37.32 (-0.29%) | 37.41 | 37.23 - 37.61 | 1.1316 times | Fri 10 July 2026 | 37.43 (0.16%) | 37.39 | 37.20 - 37.51 | 1.2661 times | Thu 09 July 2026 | 37.37 (1.3%) | 37.12 | 37.08 - 37.51 | 0.7457 times | Wed 08 July 2026 | 36.89 (-1.05%) | 36.80 | 36.63 - 37.13 | 0.9513 times | Tue 07 July 2026 | 37.28 (-1.06%) | 37.61 | 37.22 - 37.75 | 1.14 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 37.36 and 37.78
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.73 (0.24%) | 37.74 | 37.40 - 37.82 | 0.3105 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.8334 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.8051 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 0.9334 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 1.2668 times | Thu 18 June 2026 | 36.98 (-0.62%) | 37.57 | 36.37 - 37.76 | 0.7983 times | Fri 12 June 2026 | 37.21 (4.05%) | 35.50 | 35.50 - 37.43 | 1.5368 times | Fri 05 June 2026 | 35.76 (-1%) | 36.00 | 35.63 - 36.53 | 1.1592 times | Fri 29 May 2026 | 36.12 (1.15%) | 35.50 | 35.50 - 36.51 | 1.1974 times | Fri 22 May 2026 | 35.71 (2.35%) | 35.01 | 34.48 - 35.77 | 1.1591 times | Fri 15 May 2026 | 34.89 (-3.14%) | 36.13 | 34.83 - 36.20 | 18.5982 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.35 and 38.02
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.73 (-0.87%) | 38.06 | 36.63 - 38.30 | 0.2925 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.6546 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.886 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8085 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9361 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7123 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9283 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.813 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.8912 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.0775 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2443 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.64 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.54 | 37.61 |
| 12 day EMA | 37.52 | 37.48 | 37.5 |
| 20 day EMA | 37.39 | 37.35 | 37.35 |
| 35 day EMA | 37.05 | 37.01 | 36.99 |
| 50 day EMA | 36.67 | 36.63 | 36.6 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.59 | 37.58 |
| 12 day SMA | 37.47 | 37.46 | 37.51 |
| 20 day SMA | 37.51 | 37.47 | 37.45 |
| 35 day SMA | 37.09 | 37.04 | 37.01 |
| 50 day SMA | 36.64 | 36.6 | 36.58 |
| 100 day SMA | 35.29 | 35.26 | 35.23 |
| 150 day SMA | 34.67 | 34.63 | 34.6 |
| 200 day SMA | 33.75 | 33.72 | 33.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.