SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDA are 30.37 and 30.79 | Daily Target 1 | 30.29 | | Daily Target 2 | 30.44 | | Daily Target 3 | 30.71 | | Daily Target 4 | 30.86 | | Daily Target 5 | 31.13 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.59 (-0.87%) |
30.68 |
30.56 - 30.98 |
1.2302 times |
Wed 29 October 2025 |
30.86 (-1.37%) |
31.22 |
30.66 - 31.38 |
1.1377 times |
Tue 28 October 2025 |
31.29 (-0.82%) |
31.45 |
31.22 - 31.48 |
0.6844 times |
Mon 27 October 2025 |
31.55 (0.13%) |
31.74 |
31.45 - 31.75 |
0.7545 times |
Fri 24 October 2025 |
31.51 (0.77%) |
31.62 |
31.49 - 31.69 |
0.7965 times |
Thu 23 October 2025 |
31.27 (1.03%) |
31.05 |
30.95 - 31.33 |
1.0247 times |
Wed 22 October 2025 |
30.95 (-0.51%) |
31.13 |
30.73 - 31.25 |
1.6841 times |
Tue 21 October 2025 |
31.11 (0.29%) |
30.95 |
30.90 - 31.24 |
1.2104 times |
Mon 20 October 2025 |
31.02 (1.47%) |
30.82 |
30.80 - 31.07 |
0.6436 times |
Fri 17 October 2025 |
30.57 (0.13%) |
30.55 |
30.39 - 30.65 |
0.8339 times |
Thu 16 October 2025 |
30.53 (-1.29%) |
31.03 |
30.39 - 31.03 |
0.8582 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDA are 29.98 and 31.17 | Weekly Target 1 | 29.78 | | Weekly Target 2 | 30.18 | | Weekly Target 3 | 30.966666666667 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 32.16 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.59 (-2.92%) |
31.74 |
30.56 - 31.75 |
0.7796 times |
Fri 24 October 2025 |
31.51 (3.07%) |
30.82 |
30.73 - 31.69 |
1.0975 times |
Fri 17 October 2025 |
30.57 (2.41%) |
30.26 |
30.03 - 31.31 |
0.9182 times |
Fri 10 October 2025 |
29.85 (-5.03%) |
31.51 |
29.83 - 31.81 |
1.0239 times |
Fri 03 October 2025 |
31.43 (0.64%) |
31.40 |
30.89 - 31.71 |
1.144 times |
Fri 26 September 2025 |
31.23 (-0.92%) |
31.46 |
30.79 - 31.91 |
1.1169 times |
Fri 19 September 2025 |
31.52 (0.25%) |
31.54 |
31.22 - 32.13 |
1.3624 times |
Fri 12 September 2025 |
31.44 (-0.29%) |
31.60 |
31.04 - 31.88 |
1.3857 times |
Fri 05 September 2025 |
31.53 (1.15%) |
30.78 |
30.72 - 31.82 |
0.9022 times |
Fri 29 August 2025 |
31.17 (0%) |
31.28 |
31.07 - 31.34 |
0.2695 times |
Fri 29 August 2025 |
31.17 (-0.06%) |
31.09 |
30.95 - 31.38 |
1.8195 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDA are 29.22 and 31.2 | Monthly Target 1 | 28.76 | | Monthly Target 2 | 29.68 | | Monthly Target 3 | 30.743333333333 | | Monthly Target 4 | 31.66 | | Monthly Target 5 | 32.72 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.59 (-1.83%) |
31.00 |
29.83 - 31.81 |
0.8768 times |
Tue 30 September 2025 |
31.16 (-0.03%) |
30.78 |
30.72 - 32.13 |
1.0758 times |
Fri 29 August 2025 |
31.17 (6.71%) |
28.95 |
28.43 - 31.38 |
1.1842 times |
Thu 31 July 2025 |
29.21 (1.95%) |
28.54 |
28.50 - 30.23 |
1.0808 times |
Mon 30 June 2025 |
28.65 (3.77%) |
27.59 |
27.24 - 28.88 |
0.6147 times |
Fri 30 May 2025 |
27.61 (5.14%) |
26.41 |
26.23 - 28.45 |
0.9797 times |
Wed 30 April 2025 |
26.26 (-4.13%) |
27.33 |
23.49 - 29.39 |
1.9232 times |
Mon 31 March 2025 |
27.39 (-5.94%) |
29.22 |
26.72 - 29.30 |
0.9647 times |
Fri 28 February 2025 |
29.12 (-4.46%) |
29.85 |
28.71 - 30.72 |
0.6492 times |
Fri 31 January 2025 |
30.48 (2.63%) |
29.92 |
28.92 - 30.99 |
0.6508 times |
Tue 31 December 2024 |
29.70 (-7.71%) |
32.28 |
29.26 - 32.29 |
0.5039 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value | | 5 day DMA | 31.16 | | 12 day DMA | 31.02 | | 20 day DMA | 30.95 | | 35 day DMA | 31.13 | | 50 day DMA | 31.16 | | 100 day DMA | 30.24 | | 150 day DMA | 29.05 | | 200 day DMA | 29.12 | EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 31.15 | 31.3 | | 12 day EMA | 31.02 | 31.1 | 31.14 | | 20 day EMA | 31.02 | 31.06 | 31.08 | | 35 day EMA | 31.02 | 31.05 | 31.06 | | 50 day EMA | 31.09 | 31.11 | 31.12 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.16 | 31.3 | 31.31 | | 12 day SMA | 31.02 | 31.04 | 31 | | 20 day SMA | 30.95 | 30.99 | 31.01 | | 35 day SMA | 31.13 | 31.16 | 31.17 | | 50 day SMA | 31.16 | 31.15 | 31.14 | | 100 day SMA | 30.24 | 30.21 | 30.18 | | 150 day SMA | 29.05 | 29.03 | 29.01 | | 200 day SMA | 29.12 | 29.11 | 29.11 |
|
|
