Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 34.62 and 34.87
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.673333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 34.92 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.69 (0.43%) | 34.56 | 34.54 - 34.79 | 0.833 times | Wed 15 April 2026 | 34.54 (-0.06%) | 34.52 | 34.39 - 34.59 | 1.0053 times | Tue 14 April 2026 | 34.56 (0.55%) | 34.40 | 34.34 - 34.66 | 0.9411 times | Mon 13 April 2026 | 34.37 (1.09%) | 33.87 | 33.82 - 34.37 | 1.1532 times | Fri 10 April 2026 | 34.00 (-0.29%) | 34.14 | 33.89 - 34.17 | 0.5547 times | Thu 09 April 2026 | 34.10 (0.47%) | 33.75 | 33.75 - 34.19 | 0.714 times | Wed 08 April 2026 | 33.94 (2.94%) | 33.89 | 33.74 - 34.12 | 0.9729 times | Tue 07 April 2026 | 32.97 (0.09%) | 32.81 | 32.69 - 33.08 | 1.3348 times | Mon 06 April 2026 | 32.94 (0.46%) | 33.89 | 32.57 - 33.89 | 1.2833 times | Thu 02 April 2026 | 32.79 (0.49%) | 31.96 | 31.96 - 32.98 | 1.2078 times | Wed 01 April 2026 | 32.63 (0.62%) | 32.62 | 32.59 - 32.91 | 1.2754 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 34.26 and 35.23
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.69 (2.03%) | 33.87 | 33.82 - 34.79 | 0.9115 times | Fri 10 April 2026 | 34.00 (3.69%) | 33.89 | 32.57 - 34.19 | 1.1264 times | Thu 02 April 2026 | 32.79 (2.95%) | 32.14 | 31.50 - 32.98 | 1.189 times | Fri 27 March 2026 | 31.85 (0.63%) | 32.23 | 31.76 - 32.98 | 1.1835 times | Fri 20 March 2026 | 31.65 (-1.12%) | 32.40 | 31.43 - 32.77 | 1.1399 times | Fri 13 March 2026 | 32.01 (-2.82%) | 32.53 | 31.92 - 33.50 | 1.3527 times | Fri 06 March 2026 | 32.94 (-4.27%) | 34.02 | 32.81 - 34.70 | 1.1885 times | Fri 27 February 2026 | 34.41 (-1.35%) | 34.72 | 33.95 - 34.87 | 0.8828 times | Fri 20 February 2026 | 34.88 (0.87%) | 34.54 | 34.09 - 35.02 | 0.8665 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.1592 times | Fri 13 February 2026 | 34.58 (-0.69%) | 34.78 | 33.97 - 35.31 | 1.1317 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 33.33 and 36.16
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.69 (6.97%) | 32.62 | 31.96 - 34.79 | 0.4619 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9682 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7366 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9601 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8408 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9217 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1144 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2869 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.4166 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.2929 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7353 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.62 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.25 | 34.11 |
| 12 day EMA | 33.84 | 33.69 | 33.54 |
| 20 day EMA | 33.56 | 33.44 | 33.32 |
| 35 day EMA | 33.55 | 33.48 | 33.42 |
| 50 day EMA | 33.7 | 33.66 | 33.62 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.31 | 34.19 |
| 12 day SMA | 33.66 | 33.41 | 33.18 |
| 20 day SMA | 33.07 | 32.97 | 32.85 |
| 35 day SMA | 33.22 | 33.22 | 33.2 |
| 50 day SMA | 33.62 | 33.6 | 33.58 |
| 100 day SMA | 33.03 | 32.98 | 32.93 |
| 150 day SMA | 32.34 | 32.32 | 32.3 |
| 200 day SMA | 31.77 | 31.74 | 31.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.