Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 36.32 and 36.72
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.386666666667 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.79 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.50 (1.11%) | 36.13 | 36.13 - 36.53 | 0.955 times | Mon 01 June 2026 | 36.10 (-0.06%) | 36.00 | 35.74 - 36.19 | 0.9583 times | Fri 29 May 2026 | 36.12 (-0.61%) | 36.27 | 36.08 - 36.34 | 0.7278 times | Thu 28 May 2026 | 36.34 (0.19%) | 36.17 | 36.04 - 36.45 | 0.6511 times | Wed 27 May 2026 | 36.27 (0.11%) | 36.04 | 36.04 - 36.51 | 1.3558 times | Tue 26 May 2026 | 36.23 (1.46%) | 35.50 | 35.50 - 36.25 | 1.781 times | Fri 22 May 2026 | 35.71 (0.79%) | 35.43 | 35.43 - 35.77 | 0.8081 times | Thu 21 May 2026 | 35.43 (0.43%) | 35.08 | 34.83 - 35.56 | 0.9837 times | Wed 20 May 2026 | 35.28 (1.97%) | 34.72 | 34.52 - 35.29 | 0.9553 times | Tue 19 May 2026 | 34.60 (-1.03%) | 34.96 | 34.48 - 34.96 | 0.824 times | Mon 18 May 2026 | 34.96 (0.2%) | 35.01 | 34.86 - 35.20 | 0.8004 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 36.12 and 36.91
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.50 (1.05%) | 36.00 | 35.74 - 36.53 | 0.1718 times | Fri 29 May 2026 | 36.12 (1.15%) | 35.50 | 35.50 - 36.51 | 0.4055 times | Fri 22 May 2026 | 35.71 (2.35%) | 35.01 | 34.48 - 35.77 | 0.3925 times | Fri 15 May 2026 | 34.89 (-3.14%) | 36.13 | 34.83 - 36.20 | 6.2981 times | Fri 08 May 2026 | 36.02 (-0.39%) | 36.13 | 35.77 - 36.32 | 0.3499 times | Wed 06 May 2026 | 36.16 (1.23%) | 35.62 | 35.16 - 36.26 | 0.3223 times | Fri 01 May 2026 | 35.72 (0.62%) | 35.54 | 34.91 - 35.78 | 0.4882 times | Fri 24 April 2026 | 35.50 (0.23%) | 35.29 | 34.90 - 35.97 | 0.4841 times | Fri 17 April 2026 | 35.42 (4.18%) | 33.87 | 33.82 - 35.69 | 0.5615 times | Fri 10 April 2026 | 34.00 (3.69%) | 33.89 | 32.57 - 34.19 | 0.526 times | Thu 02 April 2026 | 32.79 (2.95%) | 32.14 | 31.50 - 32.98 | 0.5553 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.12 and 36.91
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.50 (1.05%) | 36.00 | 35.74 - 36.53 | 0.0607 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.7857 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.7804 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9036 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.6875 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.8961 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.7847 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.8602 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.0401 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2011 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.3221 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.32 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.07 | 36.05 |
| 12 day EMA | 35.93 | 35.83 | 35.78 |
| 20 day EMA | 35.72 | 35.64 | 35.59 |
| 35 day EMA | 35.2 | 35.12 | 35.06 |
| 50 day EMA | 34.74 | 34.67 | 34.61 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.21 | 36.13 |
| 12 day SMA | 35.7 | 35.61 | 35.55 |
| 20 day SMA | 35.73 | 35.7 | 35.66 |
| 35 day SMA | 35.57 | 35.51 | 35.46 |
| 50 day SMA | 34.82 | 34.73 | 34.64 |
| 100 day SMA | 34.29 | 34.25 | 34.22 |
| 150 day SMA | 33.32 | 33.29 | 33.26 |
| 200 day SMA | 32.77 | 32.73 | 32.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.