SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDA are 25.26 and 25.6 | Daily Target 1 | 25 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.34 | | Daily Target 4 | 25.52 | | Daily Target 5 | 25.68 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.36 (0.88%) |
25.24 |
25.16 - 25.50 |
0.4993 times |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.89 - 25.46 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.89 - 25.46 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.88 - 25.46 |
0.5744 times |
Wed 16 April 2025 |
25.14 (-0.91%) |
25.26 |
24.89 - 25.46 |
0 times |
Tue 15 April 2025 |
25.37 (-0.24%) |
25.39 |
25.32 - 25.69 |
0.6283 times |
Mon 14 April 2025 |
25.43 (1.11%) |
25.52 |
25.00 - 25.53 |
0.7358 times |
Fri 11 April 2025 |
25.15 (1.04%) |
24.84 |
24.38 - 29.39 |
1.0119 times |
Thu 10 April 2025 |
24.89 (-4.08%) |
25.28 |
24.23 - 25.36 |
1.1615 times |
Wed 09 April 2025 |
25.95 (8.81%) |
23.57 |
23.49 - 26.12 |
5.3887 times |
Tue 08 April 2025 |
23.85 (-2.57%) |
25.24 |
23.56 - 25.31 |
1.5056 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDA are 25.13 and 25.74 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.25 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.36 (0.88%) |
25.26 |
24.89 - 25.50 |
0.1087 times |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.89 - 25.46 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.88 - 25.46 |
0.1251 times |
Wed 16 April 2025 |
25.14 (-0.04%) |
25.52 |
24.89 - 25.69 |
0.297 times |
Fri 11 April 2025 |
25.15 (1.37%) |
23.96 |
23.49 - 29.39 |
2.8219 times |
Fri 04 April 2025 |
24.81 (-9.25%) |
27.06 |
24.27 - 27.91 |
3.2812 times |
Fri 28 March 2025 |
27.34 (-1.19%) |
28.04 |
27.19 - 28.33 |
0.4017 times |
Fri 21 March 2025 |
27.67 (0.62%) |
27.50 |
27.43 - 28.19 |
0.8104 times |
Fri 14 March 2025 |
27.50 (-2.2%) |
27.81 |
26.72 - 28.00 |
1.0102 times |
Fri 07 March 2025 |
28.12 (-3.43%) |
29.22 |
27.59 - 29.30 |
1.1438 times |
Fri 28 February 2025 |
29.12 (-0.58%) |
29.44 |
28.71 - 29.51 |
0.7709 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDA are 21.48 and 27.38 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 26.08 | | Monthly Target 4 | 28.67 | | Monthly Target 5 | 31.98 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.36 (-7.41%) |
27.33 |
23.49 - 29.39 |
2.7268 times |
Mon 31 March 2025 |
27.39 (-5.94%) |
29.22 |
26.72 - 29.30 |
1.5454 times |
Fri 28 February 2025 |
29.12 (-4.46%) |
29.85 |
28.71 - 30.72 |
1.0401 times |
Fri 31 January 2025 |
30.48 (2.63%) |
29.92 |
28.92 - 30.99 |
1.0427 times |
Tue 31 December 2024 |
29.70 (-7.71%) |
32.28 |
29.26 - 32.29 |
0.8072 times |
Tue 26 November 2024 |
32.18 (9.9%) |
29.51 |
29.28 - 32.71 |
0.9007 times |
Thu 31 October 2024 |
29.28 (-50.85%) |
59.43 |
29.21 - 59.43 |
0.6032 times |
Mon 30 September 2024 |
59.57 (1.14%) |
58.38 |
55.00 - 60.19 |
0.3451 times |
Fri 30 August 2024 |
58.90 (-1.74%) |
59.89 |
53.37 - 60.05 |
0.4459 times |
Wed 31 July 2024 |
59.94 (9.14%) |
55.05 |
54.17 - 61.00 |
0.5428 times |
Fri 28 June 2024 |
54.92 (-2.29%) |
56.73 |
53.84 - 56.73 |
0.4321 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.09 | | 20 day DMA | 25.91 | | 35 day DMA | 26.7 | | 50 day DMA | 27.62 | | 100 day DMA | 29.08 | | 150 day DMA | 33.83 | | 200 day DMA | 39.67 | EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 25.17 | 25.19 | | 12 day EMA | 25.43 | 25.44 | 25.5 | | 20 day EMA | 25.85 | 25.9 | 25.98 | | 35 day EMA | 26.71 | 26.79 | 26.89 | | 50 day EMA | 27.61 | 27.7 | 27.8 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.19 | 25.24 | | 12 day SMA | 25.09 | 25.04 | 25.11 | | 20 day SMA | 25.91 | 26.02 | 26.16 | | 35 day SMA | 26.7 | 26.81 | 26.92 | | 50 day SMA | 27.62 | 27.73 | 27.84 | | 100 day SMA | 29.08 | 29.14 | 29.19 | | 150 day SMA | 33.83 | 34.04 | 34.25 | | 200 day SMA | 39.67 | 39.81 | 39.96 |
|
|
