Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 34.69 and 35.22
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 34.796666666667 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.33 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.88 (0.72%) | 34.54 | 34.49 - 35.02 | 1.2145 times | Thu 19 February 2026 | 34.63 (-0.06%) | 34.48 | 34.36 - 34.64 | 0.6863 times | Wed 18 February 2026 | 34.65 (0.43%) | 34.53 | 34.39 - 34.95 | 1.1839 times | Tue 17 February 2026 | 34.50 (-0.23%) | 34.54 | 34.09 - 34.64 | 0.9317 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.7378 times | Fri 13 February 2026 | 34.58 (1.11%) | 34.21 | 34.02 - 34.77 | 0.7379 times | Thu 12 February 2026 | 34.20 (-1.92%) | 35.06 | 33.97 - 35.23 | 1.5282 times | Wed 11 February 2026 | 34.87 (-0.14%) | 35.20 | 34.66 - 35.31 | 0.861 times | Tue 10 February 2026 | 34.92 (0.03%) | 34.99 | 34.90 - 35.16 | 1.1091 times | Mon 09 February 2026 | 34.91 (0.26%) | 34.78 | 34.62 - 35.04 | 1.0096 times | Fri 06 February 2026 | 34.82 (2.87%) | 33.85 | 33.85 - 34.90 | 0.7553 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 34.49 and 35.42
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.88 (0.87%) | 34.54 | 34.09 - 35.02 | 0.8702 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.1598 times | Fri 13 February 2026 | 34.58 (-0.69%) | 34.78 | 33.97 - 35.31 | 1.1365 times | Fri 06 February 2026 | 34.82 (4.41%) | 33.22 | 33.22 - 34.90 | 1.1326 times | Fri 30 January 2026 | 33.35 (-1.07%) | 33.78 | 33.08 - 33.88 | 0.995 times | Fri 23 January 2026 | 33.71 (-0.47%) | 33.65 | 33.26 - 34.54 | 1.116 times | Fri 16 January 2026 | 33.87 (1.59%) | 33.21 | 33.07 - 34.09 | 1.2419 times | Fri 09 January 2026 | 33.34 (4.78%) | 31.92 | 31.91 - 33.41 | 1.7805 times | Fri 02 January 2026 | 31.82 (-0.9%) | 32.12 | 31.49 - 32.13 | 0.8378 times | Fri 26 December 2025 | 32.11 (0.31%) | 32.15 | 31.96 - 32.35 | 0.7297 times | Fri 19 December 2025 | 32.01 (-0.65%) | 32.47 | 31.77 - 32.47 | 1.2726 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 34.05 and 36.14
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.88 (4.59%) | 33.22 | 33.22 - 35.31 | 0.5625 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9302 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8146 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.893 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.0797 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2469 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.3725 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.2527 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7124 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.1354 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 2.2289 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.83 |
| 50 day DMA | 33.3 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.59 | 34.57 |
| 12 day EMA | 34.51 | 34.44 | 34.41 |
| 20 day EMA | 34.28 | 34.22 | 34.18 |
| 35 day EMA | 33.78 | 33.72 | 33.67 |
| 50 day EMA | 33.32 | 33.26 | 33.2 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.59 | 34.5 |
| 12 day SMA | 34.62 | 34.56 | 34.49 |
| 20 day SMA | 34.24 | 34.18 | 34.16 |
| 35 day SMA | 33.83 | 33.74 | 33.66 |
| 50 day SMA | 33.3 | 33.24 | 33.18 |
| 100 day SMA | 32.11 | 32.08 | 32.04 |
| 150 day SMA | 31.6 | 31.57 | 31.53 |
| 200 day SMA | 30.78 | 30.74 | 30.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.