SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDA are 31.99 and 32.13 | Daily Target 1 | 31.88 | | Daily Target 2 | 31.95 | | Daily Target 3 | 32.023333333333 | | Daily Target 4 | 32.09 | | Daily Target 5 | 32.16 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.01 (0.25%) |
31.96 |
31.96 - 32.10 |
0.7968 times |
Thu 18 December 2025 |
31.93 (0.35%) |
32.12 |
31.88 - 32.26 |
0.8992 times |
Wed 17 December 2025 |
31.82 (-0.41%) |
32.00 |
31.77 - 32.28 |
0.8998 times |
Tue 16 December 2025 |
31.95 (-0.62%) |
32.12 |
31.80 - 32.24 |
1.1587 times |
Mon 15 December 2025 |
32.15 (-0.22%) |
32.47 |
32.06 - 32.47 |
1.2153 times |
Fri 12 December 2025 |
32.22 (-1.26%) |
32.70 |
32.16 - 32.72 |
0.9063 times |
Thu 11 December 2025 |
32.63 (0.96%) |
32.33 |
32.33 - 32.67 |
1.0064 times |
Wed 10 December 2025 |
32.32 (1.48%) |
31.71 |
31.71 - 32.53 |
1.2926 times |
Tue 09 December 2025 |
31.85 (0.5%) |
31.63 |
31.59 - 31.99 |
0.8105 times |
Mon 08 December 2025 |
31.69 (-0.47%) |
31.96 |
31.67 - 31.96 |
1.0144 times |
Fri 05 December 2025 |
31.84 (0.09%) |
31.85 |
31.77 - 32.04 |
0.8268 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDA are 31.54 and 32.24 | Weekly Target 1 | 31.38 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 32.083333333333 | | Weekly Target 4 | 32.4 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.01 (-0.65%) |
32.47 |
31.77 - 32.47 |
1.0548 times |
Fri 12 December 2025 |
32.22 (1.19%) |
31.96 |
31.59 - 32.72 |
1.0677 times |
Fri 05 December 2025 |
31.84 (0.66%) |
31.30 |
31.30 - 32.04 |
0.8053 times |
Fri 28 November 2025 |
31.63 (4.6%) |
30.28 |
30.18 - 31.78 |
0.6969 times |
Fri 21 November 2025 |
30.24 (-0.43%) |
30.28 |
29.31 - 30.42 |
1.4728 times |
Fri 14 November 2025 |
30.37 (-0.85%) |
30.92 |
30.09 - 31.26 |
1.2711 times |
Fri 07 November 2025 |
30.63 (-0.13%) |
30.38 |
30.18 - 30.87 |
0.8917 times |
Fri 31 October 2025 |
30.67 (0%) |
30.56 |
30.40 - 30.75 |
0.3087 times |
Fri 31 October 2025 |
30.67 (-2.67%) |
31.74 |
30.40 - 31.75 |
1.1901 times |
Fri 24 October 2025 |
31.51 (3.07%) |
30.82 |
30.73 - 31.69 |
1.2409 times |
Fri 17 October 2025 |
30.57 (2.41%) |
30.26 |
30.03 - 31.31 |
1.0381 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDA are 31.66 and 33.08 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 31.3 | | Monthly Target 3 | 32.01 | | Monthly Target 4 | 32.72 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.01 (1.2%) |
31.30 |
31.30 - 32.72 |
0.5146 times |
Fri 28 November 2025 |
31.63 (3.13%) |
30.38 |
29.31 - 31.78 |
0.7615 times |
Fri 31 October 2025 |
30.67 (-1.57%) |
31.00 |
29.83 - 31.81 |
0.9768 times |
Tue 30 September 2025 |
31.16 (-0.03%) |
30.78 |
30.72 - 32.13 |
1.0654 times |
Fri 29 August 2025 |
31.17 (6.71%) |
28.95 |
28.43 - 31.38 |
1.1727 times |
Thu 31 July 2025 |
29.21 (1.95%) |
28.54 |
28.50 - 30.23 |
1.0703 times |
Mon 30 June 2025 |
28.65 (3.77%) |
27.59 |
27.24 - 28.88 |
0.6087 times |
Fri 30 May 2025 |
27.61 (5.14%) |
26.41 |
26.23 - 28.45 |
0.9702 times |
Wed 30 April 2025 |
26.26 (-4.13%) |
27.33 |
23.49 - 29.39 |
1.9045 times |
Mon 31 March 2025 |
27.39 (-5.94%) |
29.22 |
26.72 - 29.30 |
0.9553 times |
Fri 28 February 2025 |
29.12 (-4.46%) |
29.85 |
28.71 - 30.72 |
0.6429 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 32.02 | | 20 day DMA | 31.72 | | 35 day DMA | 31.15 | | 50 day DMA | 31.07 | | 100 day DMA | 30.95 | | 150 day DMA | 30.21 | | 200 day DMA | 29.32 | EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 31.98 | 32.01 | | 12 day EMA | 31.89 | 31.87 | 31.86 | | 20 day EMA | 31.69 | 31.66 | 31.63 | | 35 day EMA | 31.48 | 31.45 | 31.42 | | 50 day EMA | 31.17 | 31.14 | 31.11 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 32.01 | 32.15 | | 12 day SMA | 32.02 | 32 | 31.97 | | 20 day SMA | 31.72 | 31.59 | 31.48 | | 35 day SMA | 31.15 | 31.11 | 31.08 | | 50 day SMA | 31.07 | 31.04 | 31.03 | | 100 day SMA | 30.95 | 30.93 | 30.9 | | 150 day SMA | 30.21 | 30.18 | 30.16 | | 200 day SMA | 29.32 | 29.3 | 29.28 |
|
|
