Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 37.02 and 37.42
| Daily Target 1 | 36.69 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.49 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.20 (0.46%) | 36.85 | 36.84 - 37.24 | 0.967 times | Thu 03 September 2026 | 37.03 (0.38%) | 37.12 | 36.78 - 37.19 | 0.8821 times | Wed 02 September 2026 | 36.89 (0.79%) | 36.69 | 36.68 - 36.99 | 1.3879 times | Tue 01 September 2026 | 36.60 (-1.27%) | 36.84 | 36.53 - 36.97 | 1.293 times | Mon 31 August 2026 | 37.07 (-0.7%) | 37.28 | 36.96 - 37.36 | 1.4588 times | Fri 28 August 2026 | 37.33 (-0.77%) | 37.66 | 37.31 - 37.75 | 1.061 times | Thu 27 August 2026 | 37.62 (-0.03%) | 37.63 | 37.47 - 37.68 | 1.0814 times | Wed 26 August 2026 | 37.63 (0.24%) | 37.51 | 37.51 - 37.74 | 0.8172 times | Tue 25 August 2026 | 37.54 (0.08%) | 37.68 | 37.38 - 37.68 | 0.7772 times | Mon 24 August 2026 | 37.51 (-0.58%) | 37.65 | 37.43 - 37.73 | 0.2743 times | Fri 21 August 2026 | 37.73 (0.75%) | 37.70 | 37.48 - 37.75 | 0.2435 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 36.45 and 37.28
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.20 (-0.35%) | 37.28 | 36.53 - 37.36 | 3.1032 times | Fri 28 August 2026 | 37.33 (-1.06%) | 37.65 | 37.31 - 37.75 | 2.0784 times | Fri 21 August 2026 | 37.73 (-2.05%) | 38.67 | 37.44 - 38.70 | 0.6686 times | Fri 14 August 2026 | 38.52 (0.76%) | 38.16 | 37.83 - 38.59 | 0.7683 times | Fri 07 August 2026 | 38.23 (2.85%) | 37.28 | 37.28 - 38.46 | 0.7195 times | Fri 31 July 2026 | 37.17 (-0.43%) | 37.53 | 36.78 - 37.75 | 0.7361 times | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 0.1194 times | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.5662 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.6309 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.6094 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 0.7066 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.87 and 37.58
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.20 (0.35%) | 36.84 | 36.53 - 37.24 | 0.4076 times | Mon 31 August 2026 | 37.07 (-0.27%) | 37.28 | 36.96 - 38.70 | 0.8666 times | Fri 31 July 2026 | 37.17 (-2.34%) | 38.06 | 36.63 - 38.30 | 0.5163 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.6944 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 3.0616 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8577 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9931 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7556 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9848 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8624 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9454 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.6 |
| 100 day DMA | 36.8 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.04 | 37.04 |
| 12 day EMA | 37.29 | 37.31 | 37.36 |
| 20 day EMA | 37.44 | 37.46 | 37.5 |
| 35 day EMA | 37.5 | 37.52 | 37.55 |
| 50 day EMA | 37.51 | 37.52 | 37.54 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.98 | 37.1 |
| 12 day SMA | 37.3 | 37.35 | 37.42 |
| 20 day SMA | 37.63 | 37.68 | 37.72 |
| 35 day SMA | 37.62 | 37.62 | 37.64 |
| 50 day SMA | 37.6 | 37.61 | 37.62 |
| 100 day SMA | 36.8 | 36.77 | 36.75 |
| 150 day SMA | 35.74 | 35.72 | 35.69 |
| 200 day SMA | 34.92 | 34.88 | 34.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.