Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 89.66 and 90.43
| Daily Target 1 | 89.03 |
| Daily Target 2 | 89.52 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 90.57 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.01 (0.3%) | 89.88 | 89.31 - 90.08 | 0.9209 times | Mon 27 July 2026 | 89.74 (0.66%) | 90.13 | 89.18 - 90.25 | 1.0513 times | Fri 24 July 2026 | 89.15 (0%) | 89.46 | 88.92 - 89.94 | 0.6962 times | Fri 24 July 2026 | 89.15 (0.09%) | 89.46 | 88.92 - 89.94 | 0.6962 times | Thu 23 July 2026 | 89.07 (-0.62%) | 88.95 | 88.56 - 89.69 | 1.09 times | Wed 22 July 2026 | 89.63 (-0.38%) | 89.92 | 89.48 - 90.14 | 0.5516 times | Tue 21 July 2026 | 89.97 (1.14%) | 89.60 | 89.08 - 90.01 | 0.6996 times | Mon 20 July 2026 | 88.96 (-0.7%) | 90.05 | 88.96 - 90.05 | 2.3029 times | Fri 17 July 2026 | 89.59 (-0.59%) | 89.26 | 89.18 - 90.13 | 1.0963 times | Thu 16 July 2026 | 90.12 (0.23%) | 89.70 | 89.70 - 90.48 | 0.8952 times | Wed 15 July 2026 | 89.91 (0.21%) | 89.76 | 89.48 - 90.39 | 0.9115 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 89.06 and 90.13
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 89.813333333333 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.01 (0.96%) | 90.13 | 89.18 - 90.25 | 0.4505 times | Fri 24 July 2026 | 89.15 (0%) | 89.46 | 88.92 - 89.94 | 0.159 times | Fri 24 July 2026 | 89.15 (-0.49%) | 90.05 | 88.56 - 90.14 | 1.2198 times | Fri 17 July 2026 | 89.59 (-0.52%) | 90.10 | 89.17 - 90.48 | 1.0899 times | Fri 10 July 2026 | 90.06 (-0.78%) | 91.09 | 88.36 - 91.39 | 1.0297 times | Thu 02 July 2026 | 90.77 (-0.06%) | 91.29 | 89.86 - 92.07 | 0.7316 times | Fri 26 June 2026 | 90.82 (0.72%) | 90.86 | 89.06 - 91.81 | 1.1046 times | Thu 18 June 2026 | 90.17 (0.42%) | 89.58 | 88.58 - 91.27 | 1.6361 times | Fri 12 June 2026 | 89.79 (4.01%) | 87.57 | 85.17 - 90.33 | 1.1941 times | Fri 05 June 2026 | 86.33 (-2.5%) | 87.95 | 85.88 - 89.27 | 1.3846 times | Fri 29 May 2026 | 88.54 (1.78%) | 88.05 | 87.43 - 89.07 | 2.6782 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 87.33 and 91.04
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 90.146666666667 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.01 (-1.73%) | 91.35 | 88.36 - 92.07 | 0.629 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.8447 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.2525 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.9872 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.3774 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.8704 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.1856 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.4189 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.8683 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.566 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.3927 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 89.59 |
| 20 day DMA | 89.85 |
| 35 day DMA | 89.81 |
| 50 day DMA | 89.05 |
| 100 day DMA | 85.06 |
| 150 day DMA | 83.19 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 89.44 | 89.29 |
| 12 day EMA | 89.64 | 89.57 | 89.54 |
| 20 day EMA | 89.65 | 89.61 | 89.6 |
| 35 day EMA | 89.24 | 89.19 | 89.16 |
| 50 day EMA | 88.86 | 88.81 | 88.77 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 89.35 | 89.39 |
| 12 day SMA | 89.59 | 89.54 | 89.57 |
| 20 day SMA | 89.85 | 89.93 | 90 |
| 35 day SMA | 89.81 | 89.72 | 89.62 |
| 50 day SMA | 89.05 | 88.94 | 88.88 |
| 100 day SMA | 85.06 | 84.95 | 84.86 |
| 150 day SMA | 83.19 | 83.1 | 83.01 |
| 200 day SMA | 80.97 | 80.89 | 80.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.