Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500 Strong Daily Stock price targets for Russell2500 SMMD are 64.76 and 65.4 | Daily Target 1 | 64.26 | | Daily Target 2 | 64.62 | | Daily Target 3 | 64.9 | | Daily Target 4 | 65.26 | | Daily Target 5 | 65.54 |
Daily price and volume Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.98 (-0.43%) |
64.74 |
64.54 - 65.18 |
0.3625 times |
Thu 29 May 2025 |
65.26 (0.28%) |
65.43 |
64.69 - 65.43 |
0.8457 times |
Wed 28 May 2025 |
65.08 (-0.88%) |
65.79 |
65.00 - 66.02 |
0.2817 times |
Tue 27 May 2025 |
65.66 (2.12%) |
65.32 |
64.64 - 65.70 |
0.9401 times |
Fri 23 May 2025 |
64.30 (-0.22%) |
63.38 |
63.27 - 64.45 |
0.4883 times |
Thu 22 May 2025 |
64.44 (0.05%) |
64.28 |
63.98 - 64.78 |
4.5123 times |
Wed 21 May 2025 |
64.41 (-2.65%) |
65.60 |
64.30 - 65.70 |
0.3927 times |
Tue 20 May 2025 |
66.16 (-0.14%) |
66.13 |
65.95 - 66.40 |
0.9572 times |
Mon 19 May 2025 |
66.25 (-0.35%) |
65.40 |
65.40 - 66.35 |
0.6311 times |
Fri 16 May 2025 |
66.48 (0.85%) |
65.95 |
65.84 - 66.57 |
0.5884 times |
Thu 15 May 2025 |
65.92 (0.37%) |
65.35 |
65.27 - 65.92 |
0.6954 times |
Weekly price and charts Russell2500 Strong weekly Stock price targets for Russell2500 SMMD are 64.02 and 65.5 | Weekly Target 1 | 63.7 | | Weekly Target 2 | 64.34 | | Weekly Target 3 | 65.18 | | Weekly Target 4 | 65.82 | | Weekly Target 5 | 66.66 |
Weekly price and volumes for Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.98 (1.06%) |
65.32 |
64.54 - 66.02 |
0.7988 times |
Fri 23 May 2025 |
64.30 (-3.28%) |
65.40 |
63.27 - 66.40 |
2.295 times |
Fri 16 May 2025 |
66.48 (4.78%) |
65.84 |
65.15 - 66.57 |
1.4165 times |
Fri 09 May 2025 |
63.45 (0.84%) |
62.34 |
61.61 - 64.00 |
1.6978 times |
Fri 02 May 2025 |
62.92 (3.15%) |
60.96 |
59.97 - 63.13 |
1.4419 times |
Fri 25 April 2025 |
61.00 (3.87%) |
58.25 |
56.74 - 61.05 |
0.9647 times |
Thu 17 April 2025 |
58.73 (0.75%) |
58.52 |
57.54 - 58.97 |
1.3852 times |
Wed 16 April 2025 |
58.29 (0%) |
58.52 |
57.54 - 58.91 |
0 times |
Wed 16 April 2025 |
58.29 (0%) |
58.52 |
57.54 - 58.91 |
0 times |
Wed 16 April 2025 |
58.29 (0%) |
58.52 |
57.54 - 58.91 |
0 times |
Wed 16 April 2025 |
58.29 (0.34%) |
59.08 |
57.54 - 59.41 |
1.5972 times |
Monthly price and charts Russell2500 Strong monthly Stock price targets for Russell2500 SMMD are 63.08 and 68.48 | Monthly Target 1 | 58.84 | | Monthly Target 2 | 61.91 | | Monthly Target 3 | 64.24 | | Monthly Target 4 | 67.31 | | Monthly Target 5 | 69.64 |
Monthly price and volumes Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.98 (5.99%) |
61.66 |
61.17 - 66.57 |
1.2239 times |
Wed 30 April 2025 |
61.31 (-1.97%) |
62.17 |
53.81 - 63.94 |
1.9517 times |
Mon 31 March 2025 |
62.54 (-6.8%) |
67.93 |
61.18 - 69.03 |
1.3914 times |
Fri 28 February 2025 |
67.10 (-4.57%) |
68.68 |
66.02 - 71.29 |
0.6128 times |
Fri 31 January 2025 |
70.31 (3.4%) |
68.72 |
66.57 - 71.34 |
0.7976 times |
Tue 31 December 2024 |
68.00 (-7.66%) |
73.30 |
67.14 - 73.52 |
0.8887 times |
Tue 26 November 2024 |
73.64 (9.73%) |
67.63 |
67.29 - 74.66 |
1.2521 times |
Thu 31 October 2024 |
67.11 (-0.92%) |
67.64 |
66.47 - 69.61 |
0.8069 times |
Mon 30 September 2024 |
67.73 (1.07%) |
66.68 |
62.79 - 68.39 |
0.5565 times |
Fri 30 August 2024 |
67.01 (-0.49%) |
67.55 |
60.49 - 67.55 |
0.5183 times |
Wed 31 July 2024 |
67.34 (7.57%) |
62.83 |
61.72 - 68.37 |
0.5791 times |
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value | | 5 day DMA | 65.06 | | 12 day DMA | 65.39 | | 20 day DMA | 64.67 | | 35 day DMA | 62.47 | | 50 day DMA | 61.84 | | 100 day DMA | 64.85 | | 150 day DMA | 66.53 | | 200 day DMA | 66.49 | EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.09 | 65.15 | 65.1 | | 12 day EMA | 64.91 | 64.9 | 64.84 | | 20 day EMA | 64.36 | 64.3 | 64.2 | | 35 day EMA | 63.5 | 63.41 | 63.3 | | 50 day EMA | 62.31 | 62.2 | 62.07 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.06 | 64.95 | 64.78 | | 12 day SMA | 65.39 | 65.47 | 65.51 | | 20 day SMA | 64.67 | 64.5 | 64.31 | | 35 day SMA | 62.47 | 62.29 | 62.09 | | 50 day SMA | 61.84 | 61.82 | 61.8 | | 100 day SMA | 64.85 | 64.88 | 64.91 | | 150 day SMA | 66.53 | 66.56 | 66.59 | | 200 day SMA | 66.49 | 66.48 | 66.46 |
|
|
