Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 80.93 and 82.2
| Daily Target 1 | 79.96 |
| Daily Target 2 | 80.62 |
| Daily Target 3 | 81.23 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 82.5 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.28 (0.23%) | 80.73 | 80.57 - 81.84 | 0.6365 times | Thu 19 February 2026 | 81.09 (0.14%) | 80.73 | 79.96 - 81.09 | 0.6887 times | Wed 18 February 2026 | 80.98 (0.66%) | 80.63 | 80.19 - 81.59 | 0.9861 times | Tue 17 February 2026 | 80.45 (-0.04%) | 80.14 | 79.47 - 80.79 | 1.7852 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 1.3534 times | Fri 13 February 2026 | 80.48 (0.97%) | 80.01 | 79.33 - 81.04 | 1.3534 times | Thu 12 February 2026 | 79.71 (-1.79%) | 81.74 | 79.18 - 81.99 | 0.8677 times | Wed 11 February 2026 | 81.16 (-0.23%) | 82.05 | 80.41 - 82.05 | 0.8528 times | Tue 10 February 2026 | 81.35 (-0.1%) | 81.40 | 81.25 - 81.94 | 0.7637 times | Mon 09 February 2026 | 81.43 (0.41%) | 81.12 | 80.68 - 81.70 | 0.7126 times | Fri 06 February 2026 | 81.10 (3.52%) | 80.21 | 79.73 - 81.23 | 1.8382 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 80.38 and 82.75
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 80.863333333333 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.28 (0.99%) | 80.14 | 79.47 - 81.84 | 0.665 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 0.2197 times | Fri 13 February 2026 | 80.48 (-0.76%) | 81.12 | 79.18 - 82.05 | 0.7387 times | Fri 06 February 2026 | 81.10 (2.97%) | 78.75 | 78.18 - 81.23 | 1.438 times | Fri 30 January 2026 | 78.76 (-1.72%) | 80.25 | 78.29 - 80.51 | 1.2417 times | Fri 23 January 2026 | 80.14 (-0.29%) | 78.85 | 78.85 - 81.61 | 1.3799 times | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.9076 times | Fri 09 January 2026 | 79.06 (4.12%) | 76.12 | 76.12 - 79.27 | 1.3717 times | Fri 02 January 2026 | 75.93 (-0.75%) | 76.27 | 74.96 - 76.48 | 1.1042 times | Fri 26 December 2025 | 76.50 (0.51%) | 76.36 | 76.28 - 77.19 | 0.9335 times | Fri 19 December 2025 | 76.11 (-0.74%) | 77.31 | 74.88 - 77.31 | 1.4452 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 79.73 and 83.6
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 80.503333333333 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.28 (3.2%) | 78.75 | 78.18 - 82.05 | 1.0187 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.7559 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.1014 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.286 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8383 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.5816 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4728 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.4889 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5179 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.9384 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.4965 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 80.65 |
| 20 day DMA | 80.24 |
| 35 day DMA | 79.76 |
| 50 day DMA | 78.68 |
| 100 day DMA | 76.31 |
| 150 day DMA | 74.77 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 80.78 | 80.63 |
| 12 day EMA | 80.63 | 80.51 | 80.41 |
| 20 day EMA | 80.29 | 80.19 | 80.1 |
| 35 day EMA | 79.43 | 79.32 | 79.22 |
| 50 day EMA | 78.65 | 78.54 | 78.44 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.7 | 80.42 |
| 12 day SMA | 80.65 | 80.5 | 80.39 |
| 20 day SMA | 80.24 | 80.18 | 80.19 |
| 35 day SMA | 79.76 | 79.58 | 79.42 |
| 50 day SMA | 78.68 | 78.57 | 78.46 |
| 100 day SMA | 76.31 | 76.23 | 76.15 |
| 150 day SMA | 74.77 | 74.69 | 74.61 |
| 200 day SMA | 72.7 | 72.61 | 72.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.