Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500 Strong Daily Stock price targets for Russell2500 SMMD are 57.84 and 58.97 | Daily Target 1 | 57.51 | | Daily Target 2 | 58.17 | | Daily Target 3 | 58.636666666667 | | Daily Target 4 | 59.3 | | Daily Target 5 | 59.77 |
Daily price and volume Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.84 (1.29%) |
59.08 |
57.97 - 59.10 |
0.7837 times |
Fri 11 April 2025 |
58.09 (1.43%) |
57.03 |
56.29 - 58.26 |
1.2397 times |
Thu 10 April 2025 |
57.27 (-4.25%) |
58.11 |
55.97 - 58.26 |
0.7956 times |
Wed 09 April 2025 |
59.81 (9.12%) |
54.30 |
53.98 - 60.19 |
1.0733 times |
Tue 08 April 2025 |
54.81 (-2.16%) |
57.69 |
54.01 - 58.43 |
1.0064 times |
Mon 07 April 2025 |
56.02 (-1.16%) |
54.50 |
53.81 - 58.70 |
2.2866 times |
Fri 04 April 2025 |
56.68 (-4.85%) |
57.38 |
55.44 - 57.63 |
1.2699 times |
Thu 03 April 2025 |
59.57 (-6.56%) |
60.88 |
59.50 - 61.44 |
0.6885 times |
Wed 02 April 2025 |
63.75 (1.58%) |
61.97 |
61.81 - 63.94 |
0.2556 times |
Tue 01 April 2025 |
62.76 (0.35%) |
62.17 |
61.88 - 63.16 |
0.6009 times |
Mon 31 March 2025 |
62.54 (-0.19%) |
62.08 |
61.46 - 62.90 |
0.5014 times |
Weekly price and charts Russell2500 Strong weekly Stock price targets for Russell2500 SMMD are 57.84 and 58.97 | Weekly Target 1 | 57.51 | | Weekly Target 2 | 58.17 | | Weekly Target 3 | 58.636666666667 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 59.77 |
Weekly price and volumes for Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.84 (1.29%) |
59.08 |
57.97 - 59.10 |
0.2956 times |
Fri 11 April 2025 |
58.09 (2.49%) |
54.50 |
53.81 - 60.19 |
2.4144 times |
Fri 04 April 2025 |
56.68 (-9.54%) |
62.08 |
55.44 - 63.94 |
1.2507 times |
Fri 28 March 2025 |
62.66 (-1.35%) |
64.21 |
62.36 - 65.16 |
0.821 times |
Fri 21 March 2025 |
63.52 (0.6%) |
63.14 |
62.87 - 64.52 |
1.0938 times |
Fri 14 March 2025 |
63.14 (-1.88%) |
63.56 |
61.18 - 64.01 |
1.7712 times |
Fri 07 March 2025 |
64.35 (-4.1%) |
67.93 |
62.95 - 69.03 |
0.7648 times |
Fri 28 February 2025 |
67.10 (-0.72%) |
68.01 |
66.02 - 68.31 |
0.7828 times |
Fri 21 February 2025 |
67.59 (-3.64%) |
70.28 |
67.51 - 70.63 |
0.3062 times |
Fri 14 February 2025 |
70.14 (0.37%) |
70.35 |
68.76 - 70.52 |
0.4995 times |
Fri 07 February 2025 |
69.88 (-0.61%) |
68.68 |
68.61 - 71.29 |
0.455 times |
Monthly price and charts Russell2500 Strong monthly Stock price targets for Russell2500 SMMD are 51.26 and 61.39 | Monthly Target 1 | 48.73 | | Monthly Target 2 | 53.79 | | Monthly Target 3 | 58.863333333333 | | Monthly Target 4 | 63.92 | | Monthly Target 5 | 68.99 |
Monthly price and volumes Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.84 (-5.92%) |
62.17 |
53.81 - 63.94 |
1.3253 times |
Mon 31 March 2025 |
62.54 (-6.8%) |
67.93 |
61.18 - 69.03 |
1.6303 times |
Fri 28 February 2025 |
67.10 (-4.57%) |
68.68 |
66.02 - 71.29 |
0.718 times |
Fri 31 January 2025 |
70.31 (3.4%) |
68.72 |
66.57 - 71.34 |
0.9346 times |
Tue 31 December 2024 |
68.00 (-7.66%) |
73.30 |
67.14 - 73.52 |
1.0413 times |
Tue 26 November 2024 |
73.64 (9.73%) |
67.63 |
67.29 - 74.66 |
1.4671 times |
Thu 31 October 2024 |
67.11 (-0.92%) |
67.64 |
66.47 - 69.61 |
0.9455 times |
Mon 30 September 2024 |
67.73 (1.07%) |
66.68 |
62.79 - 68.39 |
0.6521 times |
Fri 30 August 2024 |
67.01 (-0.49%) |
67.55 |
60.49 - 67.55 |
0.6073 times |
Wed 31 July 2024 |
67.34 (7.57%) |
62.83 |
61.72 - 68.37 |
0.6786 times |
Fri 28 June 2024 |
62.60 (-1.68%) |
64.34 |
61.45 - 64.34 |
1.8829 times |
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value | | 5 day DMA | 57.76 | | 12 day DMA | 59.4 | | 20 day DMA | 61.2 | | 35 day DMA | 62.86 | | 50 day DMA | 65.05 | | 100 day DMA | 67.66 | | 150 day DMA | 67.55 | | 200 day DMA | 66.77 | EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.27 | 57.99 | 57.94 | | 12 day EMA | 59.31 | 59.39 | 59.63 | | 20 day EMA | 60.6 | 60.79 | 61.07 | | 35 day EMA | 62.8 | 63.03 | 63.32 | | 50 day EMA | 64.79 | 65.03 | 65.31 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.76 | 57.2 | 56.92 | | 12 day SMA | 59.4 | 59.85 | 60.43 | | 20 day SMA | 61.2 | 61.34 | 61.57 | | 35 day SMA | 62.86 | 63.17 | 63.52 | | 50 day SMA | 65.05 | 65.27 | 65.52 | | 100 day SMA | 67.66 | 67.79 | 67.93 | | 150 day SMA | 67.55 | 67.61 | 67.66 | | 200 day SMA | 66.77 | 66.78 | 66.8 |
|
|
