Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 85.32 and 86.92
| Daily Target 1 | 84.92 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 86.52 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 88.12 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.50 (-1.41%) | 87.32 | 85.73 - 87.33 | 0.6616 times | Thu 29 October 2026 | 87.74 (1.01%) | 86.82 | 86.82 - 87.99 | 0.7476 times | Wed 28 October 2026 | 86.86 (0.29%) | 86.74 | 86.14 - 86.86 | 0.5938 times | Tue 27 October 2026 | 86.61 (0.77%) | 86.50 | 85.89 - 86.66 | 1.039 times | Mon 26 October 2026 | 85.95 (0.39%) | 85.64 | 85.64 - 86.42 | 1.5758 times | Fri 23 October 2026 | 85.62 (-0.35%) | 85.63 | 84.88 - 85.77 | 0.9819 times | Thu 22 October 2026 | 85.92 (-0.26%) | 86.04 | 85.20 - 86.46 | 1.0323 times | Wed 21 October 2026 | 86.14 (0.34%) | 86.45 | 85.77 - 86.48 | 1.268 times | Tue 20 October 2026 | 85.85 (1.44%) | 85.20 | 84.00 - 86.17 | 0.8513 times | Mon 19 October 2026 | 84.63 (-0.02%) | 84.50 | 84.50 - 85.50 | 1.2488 times | Fri 16 October 2026 | 84.65 (-1.12%) | 85.96 | 84.31 - 86.12 | 1.6909 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 86.07 and 88.42
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 86.71 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.50 (1.03%) | 85.64 | 85.64 - 87.99 | 0.8811 times | Fri 23 October 2026 | 85.62 (1.15%) | 84.50 | 84.00 - 86.48 | 1.027 times | Fri 16 October 2026 | 84.65 (-1.9%) | 86.16 | 84.03 - 86.37 | 0.9021 times | Fri 09 October 2026 | 86.29 (-0.39%) | 86.50 | 85.01 - 87.67 | 0.6874 times | Fri 02 October 2026 | 86.63 (-0.13%) | 86.01 | 84.84 - 87.25 | 1.6718 times | Fri 25 September 2026 | 86.74 (-0.26%) | 88.07 | 85.88 - 88.28 | 1.6136 times | Fri 18 September 2026 | 86.97 (-1.84%) | 88.25 | 86.17 - 88.76 | 0.8113 times | Fri 11 September 2026 | 88.60 (-2.26%) | 90.91 | 87.92 - 90.91 | 0.7968 times | Fri 04 September 2026 | 90.65 (-0.07%) | 90.75 | 88.96 - 90.81 | 1.026 times | Fri 28 August 2026 | 90.71 (-1.25%) | 92.01 | 90.65 - 92.18 | 0.5828 times | Fri 21 August 2026 | 91.86 (-1.55%) | 93.05 | 91.19 - 93.18 | 0.5464 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 85.25 and 89.24
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 86.163333333333 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.50 (1.15%) | 85.29 | 84.00 - 87.99 | 1.1086 times | Wed 30 September 2026 | 85.52 (-5.23%) | 89.92 | 85.34 - 90.91 | 1.5709 times | Mon 31 August 2026 | 90.24 (1.34%) | 89.65 | 89.60 - 93.42 | 0.8681 times | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.6748 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.7487 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.1102 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.8751 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.2209 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.7715 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.051 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.2578 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 86.01 |
| 20 day DMA | 86.03 |
| 35 day DMA | 86.38 |
| 50 day DMA | 87.57 |
| 100 day DMA | 89.06 |
| 150 day DMA | 87.63 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.79 | 86.31 |
| 12 day EMA | 86.33 | 86.3 | 86.04 |
| 20 day EMA | 86.37 | 86.36 | 86.21 |
| 35 day EMA | 87.06 | 87.09 | 87.05 |
| 50 day EMA | 87.87 | 87.93 | 87.94 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.56 | 86.19 |
| 12 day SMA | 86.01 | 85.84 | 85.68 |
| 20 day SMA | 86.03 | 86.04 | 85.95 |
| 35 day SMA | 86.38 | 86.44 | 86.45 |
| 50 day SMA | 87.57 | 87.67 | 87.76 |
| 100 day SMA | 89.06 | 89.05 | 89.05 |
| 150 day SMA | 87.63 | 87.56 | 87.47 |
| 200 day SMA | 85.47 | 85.43 | 85.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.