Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500 Strong Daily Stock price targets for Russell2500 SMMD are 72.02 and 72.7 | Daily Target 1 | 71.45 | | Daily Target 2 | 71.91 | | Daily Target 3 | 72.133333333333 | | Daily Target 4 | 72.59 | | Daily Target 5 | 72.81 |
Daily price and volume Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.36 (-0.43%) |
71.87 |
71.68 - 72.36 |
1.1474 times |
Fri 29 August 2025 |
72.67 (0%) |
73.38 |
72.47 - 73.38 |
0.883 times |
Fri 29 August 2025 |
72.67 (-0.57%) |
73.38 |
72.47 - 73.38 |
0.883 times |
Thu 28 August 2025 |
73.09 (0.26%) |
73.31 |
72.69 - 73.31 |
1.0172 times |
Wed 27 August 2025 |
72.90 (0.76%) |
72.39 |
72.39 - 72.97 |
0.8002 times |
Tue 26 August 2025 |
72.35 (0.4%) |
72.10 |
72.10 - 72.57 |
1.0403 times |
Mon 25 August 2025 |
72.06 (-0.72%) |
72.49 |
72.06 - 72.49 |
1.6655 times |
Fri 22 August 2025 |
72.58 (3.2%) |
70.62 |
70.62 - 72.82 |
0.4625 times |
Thu 21 August 2025 |
70.33 (0.03%) |
70.14 |
69.81 - 70.49 |
1.378 times |
Wed 20 August 2025 |
70.31 (-0.3%) |
70.55 |
69.87 - 70.55 |
0.7229 times |
Tue 19 August 2025 |
70.52 (-0.37%) |
70.70 |
70.44 - 71.10 |
0.9264 times |
Weekly price and charts Russell2500 Strong weekly Stock price targets for Russell2500 SMMD are 72.02 and 72.7 | Weekly Target 1 | 71.45 | | Weekly Target 2 | 71.91 | | Weekly Target 3 | 72.133333333333 | | Weekly Target 4 | 72.59 | | Weekly Target 5 | 72.81 |
Weekly price and volumes for Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.36 (-0.43%) |
71.87 |
71.68 - 72.36 |
0.2413 times |
Fri 29 August 2025 |
72.67 (0%) |
73.38 |
72.47 - 73.38 |
0.1857 times |
Fri 29 August 2025 |
72.67 (0.12%) |
72.49 |
72.06 - 73.38 |
1.1369 times |
Fri 22 August 2025 |
72.58 (2.75%) |
70.55 |
69.81 - 72.82 |
0.95 times |
Fri 15 August 2025 |
70.64 (2.6%) |
69.30 |
68.71 - 71.86 |
1.9902 times |
Fri 08 August 2025 |
68.85 (1.38%) |
69.25 |
68.49 - 69.63 |
0.63 times |
Fri 01 August 2025 |
67.91 (-3.77%) |
70.47 |
66.96 - 70.65 |
1.043 times |
Fri 25 July 2025 |
70.57 (1.13%) |
70.06 |
69.07 - 70.94 |
1.7629 times |
Fri 18 July 2025 |
69.78 (0.46%) |
69.18 |
68.20 - 70.39 |
1.0412 times |
Fri 11 July 2025 |
69.46 (-0.26%) |
69.32 |
68.56 - 70.47 |
1.0188 times |
Thu 03 July 2025 |
69.64 (3.05%) |
68.06 |
67.40 - 69.78 |
0.8522 times |
Monthly price and charts Russell2500 Strong monthly Stock price targets for Russell2500 SMMD are 72.02 and 72.7 | Monthly Target 1 | 71.45 | | Monthly Target 2 | 71.91 | | Monthly Target 3 | 72.133333333333 | | Monthly Target 4 | 72.59 | | Monthly Target 5 | 72.81 |
Monthly price and volumes Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.36 (-0.43%) |
71.87 |
71.68 - 72.36 |
0.033 times |
Fri 29 August 2025 |
72.67 (5.3%) |
68.14 |
66.96 - 73.38 |
0.6986 times |
Thu 31 July 2025 |
69.01 (1.81%) |
67.40 |
67.40 - 70.94 |
0.7226 times |
Mon 30 June 2025 |
67.78 (4.31%) |
65.04 |
64.01 - 68.08 |
0.7654 times |
Fri 30 May 2025 |
64.98 (5.99%) |
61.66 |
61.17 - 66.57 |
1.3868 times |
Wed 30 April 2025 |
61.31 (-1.97%) |
62.17 |
53.81 - 63.94 |
2.2116 times |
Mon 31 March 2025 |
62.54 (-6.8%) |
67.93 |
61.18 - 69.03 |
1.5767 times |
Fri 28 February 2025 |
67.10 (-4.57%) |
68.68 |
66.02 - 71.29 |
0.6944 times |
Fri 31 January 2025 |
70.31 (3.4%) |
68.72 |
66.57 - 71.34 |
0.9038 times |
Tue 31 December 2024 |
68.00 (-7.66%) |
73.30 |
67.14 - 73.52 |
1.007 times |
Tue 26 November 2024 |
73.64 (9.73%) |
67.63 |
67.29 - 74.66 |
1.4188 times |
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value | | 5 day DMA | 72.74 | | 12 day DMA | 71.89 | | 20 day DMA | 71.11 | | 35 day DMA | 70.48 | | 50 day DMA | 69.89 | | 100 day DMA | 66.57 | | 150 day DMA | 66.22 | | 200 day DMA | 67.25 | EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.5 | 72.57 | 72.52 | | 12 day EMA | 71.98 | 71.91 | 71.77 | | 20 day EMA | 71.42 | 71.32 | 71.18 | | 35 day EMA | 70.6 | 70.5 | 70.37 | | 50 day EMA | 69.84 | 69.74 | 69.62 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.74 | 72.74 | 72.61 | | 12 day SMA | 71.89 | 71.74 | 71.6 | | 20 day SMA | 71.11 | 70.95 | 70.71 | | 35 day SMA | 70.48 | 70.4 | 70.31 | | 50 day SMA | 69.89 | 69.76 | 69.62 | | 100 day SMA | 66.57 | 66.42 | 66.29 | | 150 day SMA | 66.22 | 66.21 | 66.2 | | 200 day SMA | 67.25 | 67.23 | 67.21 |
|
|
