Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 87.28 and 88.56
| Daily Target 1 | 86.36 |
| Daily Target 2 | 86.92 |
| Daily Target 3 | 87.636666666667 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 88.92 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.49 (0.49%) | 87.09 | 87.07 - 88.35 | 0.5504 times | Wed 16 September 2026 | 87.06 (-0.42%) | 87.81 | 86.17 - 87.99 | 1.0398 times | Tue 15 September 2026 | 87.43 (-0.93%) | 88.33 | 87.24 - 88.33 | 0.8669 times | Mon 14 September 2026 | 88.25 (-0.4%) | 88.25 | 88.08 - 88.76 | 0.8308 times | Fri 11 September 2026 | 88.60 (0.51%) | 88.92 | 88.47 - 89.08 | 1.5403 times | Thu 10 September 2026 | 88.15 (-0.93%) | 88.16 | 87.92 - 88.67 | 1.2407 times | Wed 09 September 2026 | 88.98 (-1.3%) | 90.02 | 88.91 - 90.02 | 1.1099 times | Tue 08 September 2026 | 90.15 (-0.55%) | 90.91 | 90.02 - 90.91 | 1.0047 times | Fri 04 September 2026 | 90.65 (0.15%) | 90.25 | 90.07 - 90.81 | 0.5801 times | Thu 03 September 2026 | 90.51 (0.63%) | 90.65 | 89.87 - 90.65 | 1.2364 times | Wed 02 September 2026 | 89.94 (0.85%) | 89.54 | 89.41 - 90.09 | 1.706 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 85.54 and 88.13
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 87.473333333333 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.49 (-1.25%) | 88.25 | 86.17 - 88.76 | 0.8505 times | Fri 11 September 2026 | 88.60 (-2.26%) | 90.91 | 87.92 - 90.91 | 1.2665 times | Fri 04 September 2026 | 90.65 (-0.07%) | 90.75 | 88.96 - 90.81 | 1.6308 times | Fri 28 August 2026 | 90.71 (-1.25%) | 92.01 | 90.65 - 92.18 | 0.9264 times | Fri 21 August 2026 | 91.86 (-1.55%) | 93.05 | 91.19 - 93.18 | 0.8684 times | Fri 14 August 2026 | 93.31 (0.88%) | 92.45 | 91.87 - 93.42 | 0.8294 times | Fri 07 August 2026 | 92.50 (3.87%) | 89.65 | 89.60 - 92.72 | 1.6915 times | Fri 31 July 2026 | 89.05 (-0.11%) | 90.13 | 88.35 - 90.25 | 0.9574 times | Fri 24 July 2026 | 89.15 (0%) | 89.46 | 88.92 - 89.94 | 0.1129 times | Fri 24 July 2026 | 89.15 (-0.49%) | 90.05 | 88.56 - 90.14 | 0.8662 times | Fri 17 July 2026 | 89.59 (-0.52%) | 90.10 | 89.17 - 90.48 | 0.7739 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 84.46 and 89.2
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 88.19 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.49 (-3.05%) | 89.92 | 86.17 - 90.91 | 0.6693 times | Mon 31 August 2026 | 90.24 (1.34%) | 89.65 | 89.60 - 93.42 | 0.9443 times | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.734 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.8144 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.2076 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.9519 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.328 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.8392 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.1431 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.3681 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.8372 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 88.87 |
| 20 day DMA | 89.84 |
| 35 day DMA | 90.69 |
| 50 day DMA | 90.35 |
| 100 day DMA | 89.17 |
| 150 day DMA | 85.99 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 87.91 | 88.34 |
| 12 day EMA | 88.71 | 88.93 | 89.27 |
| 20 day EMA | 89.38 | 89.58 | 89.85 |
| 35 day EMA | 89.77 | 89.9 | 90.07 |
| 50 day EMA | 90.07 | 90.18 | 90.31 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.9 | 88.28 |
| 12 day SMA | 88.87 | 89.1 | 89.4 |
| 20 day SMA | 89.84 | 90.08 | 90.31 |
| 35 day SMA | 90.69 | 90.72 | 90.81 |
| 50 day SMA | 90.35 | 90.4 | 90.44 |
| 100 day SMA | 89.17 | 89.13 | 89.1 |
| 150 day SMA | 85.99 | 85.94 | 85.89 |
| 200 day SMA | 84.03 | 83.97 | 83.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.