Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500 Strong Daily Stock price targets for Russell2500 SMMD are 73.84 and 74.7 | Daily Target 1 | 73.14 | | Daily Target 2 | 73.67 | | Daily Target 3 | 74 | | Daily Target 4 | 74.53 | | Daily Target 5 | 74.86 |
Daily price and volume Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.20 (0.75%) |
73.77 |
73.47 - 74.33 |
0.8718 times |
Thu 30 October 2025 |
73.65 (-1.19%) |
74.07 |
73.65 - 74.69 |
2.2941 times |
Wed 29 October 2025 |
74.54 (-0.8%) |
75.26 |
74.09 - 75.48 |
1.1732 times |
Tue 28 October 2025 |
75.14 (-0.69%) |
75.73 |
74.99 - 75.73 |
0.8202 times |
Mon 27 October 2025 |
75.66 (0.42%) |
76.07 |
75.37 - 76.07 |
1.248 times |
Fri 24 October 2025 |
75.34 (0.87%) |
75.71 |
75.33 - 75.71 |
0.3957 times |
Thu 23 October 2025 |
74.69 (1.41%) |
74.07 |
73.89 - 74.83 |
0.8378 times |
Wed 22 October 2025 |
73.65 (-1.39%) |
74.57 |
73.16 - 74.57 |
0.662 times |
Tue 21 October 2025 |
74.69 (0.03%) |
74.59 |
74.16 - 75.01 |
0.9911 times |
Mon 20 October 2025 |
74.67 (1.47%) |
74.50 |
74.24 - 74.74 |
0.7062 times |
Fri 17 October 2025 |
73.59 (-0.14%) |
73.38 |
72.99 - 73.86 |
0.8268 times |
Weekly price and charts Russell2500 Strong weekly Stock price targets for Russell2500 SMMD are 72.54 and 75.14 | Weekly Target 1 | 71.98 | | Weekly Target 2 | 73.09 | | Weekly Target 3 | 74.58 | | Weekly Target 4 | 75.69 | | Weekly Target 5 | 77.18 |
Weekly price and volumes for Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.20 (-1.51%) |
76.07 |
73.47 - 76.07 |
1.6665 times |
Fri 24 October 2025 |
75.34 (2.38%) |
74.50 |
73.16 - 75.71 |
0.9344 times |
Fri 17 October 2025 |
73.59 (2.14%) |
73.05 |
72.66 - 75.43 |
1.9854 times |
Fri 10 October 2025 |
72.05 (-3.53%) |
75.09 |
71.97 - 75.20 |
0.8162 times |
Fri 03 October 2025 |
74.69 (1.54%) |
74.13 |
72.95 - 75.22 |
0.9745 times |
Fri 26 September 2025 |
73.56 (-0.9%) |
74.18 |
72.46 - 75.05 |
0.4874 times |
Fri 19 September 2025 |
74.23 (0.72%) |
74.00 |
72.91 - 74.84 |
0.8432 times |
Fri 12 September 2025 |
73.70 (0.14%) |
73.89 |
72.78 - 74.40 |
1.2391 times |
Fri 05 September 2025 |
73.60 (1.28%) |
71.87 |
71.68 - 74.00 |
0.9337 times |
Fri 29 August 2025 |
72.67 (0%) |
73.38 |
72.47 - 73.38 |
0.1195 times |
Fri 29 August 2025 |
72.67 (0.12%) |
72.49 |
72.06 - 73.38 |
0.7318 times |
Monthly price and charts Russell2500 Strong monthly Stock price targets for Russell2500 SMMD are 73.09 and 77.19 | Monthly Target 1 | 69.98 | | Monthly Target 2 | 72.09 | | Monthly Target 3 | 74.08 | | Monthly Target 4 | 76.19 | | Monthly Target 5 | 78.18 |
Monthly price and volumes Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.20 (0.64%) |
73.71 |
71.97 - 76.07 |
1.1203 times |
Tue 30 September 2025 |
73.73 (1.46%) |
71.87 |
71.68 - 75.05 |
0.7773 times |
Fri 29 August 2025 |
72.67 (5.3%) |
68.14 |
66.96 - 73.38 |
0.6318 times |
Thu 31 July 2025 |
69.01 (1.81%) |
67.40 |
67.40 - 70.94 |
0.6534 times |
Mon 30 June 2025 |
67.78 (4.31%) |
65.04 |
64.01 - 68.08 |
0.6921 times |
Fri 30 May 2025 |
64.98 (5.99%) |
61.66 |
61.17 - 66.57 |
1.2541 times |
Wed 30 April 2025 |
61.31 (-1.97%) |
62.17 |
53.81 - 63.94 |
1.9999 times |
Mon 31 March 2025 |
62.54 (-6.8%) |
67.93 |
61.18 - 69.03 |
1.4258 times |
Fri 28 February 2025 |
67.10 (-4.57%) |
68.68 |
66.02 - 71.29 |
0.6279 times |
Fri 31 January 2025 |
70.31 (3.4%) |
68.72 |
66.57 - 71.34 |
0.8173 times |
Tue 31 December 2024 |
68.00 (-7.66%) |
73.30 |
67.14 - 73.52 |
0.9107 times |
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value | | 5 day DMA | 74.64 | | 12 day DMA | 74.46 | | 20 day DMA | 74.32 | | 35 day DMA | 74.14 | | 50 day DMA | 73.8 | | 100 day DMA | 71.4 | | 150 day DMA | 68.31 | | 200 day DMA | 68.05 | EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.37 | 74.46 | 74.87 | | 12 day EMA | 74.43 | 74.47 | 74.62 | | 20 day EMA | 74.31 | 74.32 | 74.39 | | 35 day EMA | 73.97 | 73.96 | 73.98 | | 50 day EMA | 73.64 | 73.62 | 73.62 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.64 | 74.87 | 75.07 | | 12 day SMA | 74.46 | 74.51 | 74.58 | | 20 day SMA | 74.32 | 74.35 | 74.38 | | 35 day SMA | 74.14 | 74.12 | 74.14 | | 50 day SMA | 73.8 | 73.77 | 73.7 | | 100 day SMA | 71.4 | 71.32 | 71.25 | | 150 day SMA | 68.31 | 68.24 | 68.16 | | 200 day SMA | 68.05 | 68.03 | 68 |
|
|
