Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500 Strong Daily Stock price targets for Russell2500 SMMD are 75.83 and 76.53 | Daily Target 1 | 75.27 | | Daily Target 2 | 75.69 | | Daily Target 3 | 75.97 | | Daily Target 4 | 76.39 | | Daily Target 5 | 76.67 |
Daily price and volume Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.11 (0.97%) |
75.55 |
75.55 - 76.25 |
1.2377 times |
Thu 18 December 2025 |
75.38 (0.55%) |
75.68 |
75.17 - 76.05 |
1.2422 times |
Wed 17 December 2025 |
74.97 (-0.6%) |
75.69 |
74.88 - 76.25 |
0.6677 times |
Tue 16 December 2025 |
75.42 (-1.04%) |
75.64 |
75.11 - 76.10 |
0.6824 times |
Mon 15 December 2025 |
76.21 (-0.61%) |
77.31 |
76.09 - 77.31 |
1.139 times |
Fri 12 December 2025 |
76.68 (-1.34%) |
77.75 |
76.40 - 77.85 |
0.9673 times |
Thu 11 December 2025 |
77.72 (1.18%) |
76.65 |
76.50 - 77.82 |
0.9526 times |
Wed 10 December 2025 |
76.81 (1.48%) |
75.44 |
75.44 - 77.18 |
0.7219 times |
Tue 09 December 2025 |
75.69 (0.01%) |
75.54 |
75.54 - 76.14 |
0.9708 times |
Mon 08 December 2025 |
75.68 (-0.16%) |
76.17 |
75.46 - 76.17 |
1.4184 times |
Fri 05 December 2025 |
75.80 (-0.05%) |
75.80 |
75.51 - 76.27 |
1.2597 times |
Weekly price and charts Russell2500 Strong weekly Stock price targets for Russell2500 SMMD are 74.28 and 76.71 | Weekly Target 1 | 73.67 | | Weekly Target 2 | 74.89 | | Weekly Target 3 | 76.1 | | Weekly Target 4 | 77.32 | | Weekly Target 5 | 78.53 |
Weekly price and volumes for Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.11 (-0.74%) |
77.31 |
74.88 - 77.31 |
1.4848 times |
Fri 12 December 2025 |
76.68 (1.16%) |
76.17 |
75.44 - 77.85 |
1.5033 times |
Fri 05 December 2025 |
75.80 (0.68%) |
74.38 |
74.38 - 76.27 |
1.7929 times |
Fri 28 November 2025 |
75.29 (5.01%) |
71.96 |
71.82 - 75.35 |
0.7525 times |
Fri 21 November 2025 |
71.70 (-1.02%) |
72.10 |
69.94 - 72.79 |
1.725 times |
Fri 14 November 2025 |
72.44 (-1.27%) |
74.13 |
71.38 - 74.81 |
0.8806 times |
Fri 07 November 2025 |
73.37 (-1.12%) |
72.73 |
71.81 - 74.09 |
0.6062 times |
Fri 31 October 2025 |
74.20 (0%) |
73.77 |
73.47 - 74.33 |
0.1006 times |
Fri 31 October 2025 |
74.20 (-1.51%) |
76.07 |
73.47 - 76.07 |
0.7395 times |
Fri 24 October 2025 |
75.34 (2.38%) |
74.50 |
73.16 - 75.71 |
0.4146 times |
Fri 17 October 2025 |
73.59 (2.14%) |
73.05 |
72.66 - 75.43 |
0.881 times |
Monthly price and charts Russell2500 Strong monthly Stock price targets for Russell2500 SMMD are 75.25 and 78.72 | Monthly Target 1 | 72.64 | | Monthly Target 2 | 74.38 | | Monthly Target 3 | 76.113333333333 | | Monthly Target 4 | 77.85 | | Monthly Target 5 | 79.58 |
Monthly price and volumes Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.11 (1.09%) |
74.38 |
74.38 - 77.85 |
1.6711 times |
Fri 28 November 2025 |
75.29 (1.47%) |
72.73 |
69.94 - 75.35 |
1.3856 times |
Fri 31 October 2025 |
74.20 (0.64%) |
73.71 |
71.97 - 76.07 |
0.9398 times |
Tue 30 September 2025 |
73.73 (1.46%) |
71.87 |
71.68 - 75.05 |
0.6277 times |
Fri 29 August 2025 |
72.67 (5.3%) |
68.14 |
66.96 - 73.38 |
0.5102 times |
Thu 31 July 2025 |
69.01 (1.81%) |
67.40 |
67.40 - 70.94 |
0.5277 times |
Mon 30 June 2025 |
67.78 (4.31%) |
65.04 |
64.01 - 68.08 |
0.5589 times |
Fri 30 May 2025 |
64.98 (5.99%) |
61.66 |
61.17 - 66.57 |
1.0127 times |
Wed 30 April 2025 |
61.31 (-1.97%) |
62.17 |
53.81 - 63.94 |
1.615 times |
Mon 31 March 2025 |
62.54 (-6.8%) |
67.93 |
61.18 - 69.03 |
1.1514 times |
Fri 28 February 2025 |
67.10 (-4.57%) |
68.68 |
66.02 - 71.29 |
0.5071 times |
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value | | 5 day DMA | 75.62 | | 12 day DMA | 76.03 | | 20 day DMA | 75.28 | | 35 day DMA | 74.22 | | 50 day DMA | 74.24 | | 100 day DMA | 73.34 | | 150 day DMA | 71.41 | | 200 day DMA | 68.92 | EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.78 | 75.61 | 75.73 | | 12 day EMA | 75.65 | 75.57 | 75.6 | | 20 day EMA | 75.27 | 75.18 | 75.16 | | 35 day EMA | 74.95 | 74.88 | 74.85 | | 50 day EMA | 74.4 | 74.33 | 74.29 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.62 | 75.73 | 76.2 | | 12 day SMA | 76.03 | 75.96 | 75.89 | | 20 day SMA | 75.28 | 74.98 | 74.78 | | 35 day SMA | 74.22 | 74.15 | 74.13 | | 50 day SMA | 74.24 | 74.2 | 74.19 | | 100 day SMA | 73.34 | 73.27 | 73.22 | | 150 day SMA | 71.41 | 71.35 | 71.28 | | 200 day SMA | 68.92 | 68.86 | 68.81 |
|
|
