Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 84.38 and 88.13
| Daily Target 1 | 83.39 |
| Daily Target 2 | 85.36 |
| Daily Target 3 | 87.14 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 90.89 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.33 (0.47%) | 87.84 | 85.17 - 88.92 | 0.4347 times | Mon 08 June 2026 | 86.92 (0.68%) | 87.57 | 86.80 - 87.70 | 0.6809 times | Fri 05 June 2026 | 86.33 (-3.02%) | 88.08 | 85.88 - 88.11 | 0.5495 times | Thu 04 June 2026 | 89.02 (0.58%) | 88.18 | 88.18 - 89.27 | 0.5836 times | Wed 03 June 2026 | 88.51 (-0.64%) | 88.56 | 88.10 - 88.89 | 0.486 times | Tue 02 June 2026 | 89.08 (0.94%) | 88.54 | 88.47 - 89.15 | 0.5863 times | Mon 01 June 2026 | 88.25 (-0.33%) | 87.95 | 87.46 - 88.58 | 1.1823 times | Fri 29 May 2026 | 88.54 (-0.33%) | 88.84 | 87.91 - 88.84 | 0.7328 times | Thu 28 May 2026 | 88.83 (0.48%) | 88.36 | 87.59 - 89.07 | 4.3596 times | Wed 27 May 2026 | 88.41 (-0.11%) | 88.98 | 88.18 - 88.98 | 0.4041 times | Tue 26 May 2026 | 88.51 (1.75%) | 88.05 | 87.43 - 88.55 | 1.0564 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 84.38 and 88.13
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 85.36 |
| Weekly Target 3 | 87.14 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.33 (1.16%) | 87.57 | 85.17 - 88.92 | 0.3083 times | Fri 05 June 2026 | 86.33 (-2.5%) | 87.95 | 85.88 - 89.27 | 0.9363 times | Fri 29 May 2026 | 88.54 (1.78%) | 88.05 | 87.43 - 89.07 | 1.8111 times | Fri 22 May 2026 | 86.99 (2.59%) | 85.32 | 82.91 - 87.26 | 1.1591 times | Fri 15 May 2026 | 84.79 (-2.25%) | 86.83 | 84.66 - 87.46 | 1.498 times | Fri 08 May 2026 | 86.74 (-0.73%) | 87.16 | 85.52 - 87.39 | 0.5819 times | Wed 06 May 2026 | 87.38 (2.72%) | 84.91 | 84.24 - 87.39 | 0.5638 times | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.9502 times | Fri 24 April 2026 | 84.24 (-0.09%) | 84.09 | 82.94 - 85.55 | 0.8856 times | Fri 17 April 2026 | 84.32 (4.8%) | 80.23 | 80.19 - 84.82 | 1.3057 times | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 1.0199 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 84.2 and 88.3
| Monthly Target 1 | 83.16 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 87.256666666667 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.33 (-1.37%) | 87.95 | 85.17 - 89.27 | 0.2951 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.3628 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.0742 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.4987 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.9471 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.2901 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.5439 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.9448 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.6159 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.4273 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.3473 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 88.06 |
| 20 day DMA | 87.01 |
| 35 day DMA | 86.25 |
| 50 day DMA | 84.58 |
| 100 day DMA | 81.82 |
| 150 day DMA | 79.66 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.56 | 87.88 |
| 12 day EMA | 87.52 | 87.55 | 87.66 |
| 20 day EMA | 87.01 | 86.98 | 86.99 |
| 35 day EMA | 85.58 | 85.48 | 85.4 |
| 50 day EMA | 84.14 | 84.01 | 83.89 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.97 | 88.24 |
| 12 day SMA | 88.06 | 87.98 | 87.86 |
| 20 day SMA | 87.01 | 87 | 86.99 |
| 35 day SMA | 86.25 | 86.16 | 86.1 |
| 50 day SMA | 84.58 | 84.31 | 84.06 |
| 100 day SMA | 81.82 | 81.75 | 81.67 |
| 150 day SMA | 79.66 | 79.57 | 79.49 |
| 200 day SMA | 78.2 | 78.12 | 78.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.