Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 83.83 and 85.32
| Daily Target 1 | 82.67 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 84.156666666667 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 85.65 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.32 (1.86%) | 83.86 | 83.33 - 84.82 | 0.5701 times | Thu 16 April 2026 | 82.78 (0.52%) | 82.46 | 82.18 - 82.83 | 1.0933 times | Wed 15 April 2026 | 82.35 (-0.11%) | 82.56 | 81.88 - 82.56 | 0.9781 times | Tue 14 April 2026 | 82.44 (0.97%) | 82.26 | 81.88 - 82.58 | 0.7335 times | Mon 13 April 2026 | 81.65 (1.48%) | 80.23 | 80.19 - 81.74 | 2.2395 times | Fri 10 April 2026 | 80.46 (-0.22%) | 80.99 | 80.25 - 81.01 | 0.6273 times | Thu 09 April 2026 | 80.64 (0.51%) | 80.03 | 79.92 - 80.95 | 0.7985 times | Wed 08 April 2026 | 80.23 (3.08%) | 80.53 | 79.86 - 81.01 | 0.7044 times | Tue 07 April 2026 | 77.83 (0.05%) | 77.23 | 77.05 - 77.99 | 0.6464 times | Mon 06 April 2026 | 77.79 (0.41%) | 77.51 | 77.07 - 77.88 | 1.6088 times | Thu 02 April 2026 | 77.47 (0.6%) | 75.77 | 75.69 - 78.05 | 1.0392 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 82.26 and 86.89
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 83.11 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.32 (4.8%) | 80.23 | 80.19 - 84.82 | 1.1982 times | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 0.9359 times | Thu 02 April 2026 | 77.47 (3.71%) | 75.53 | 73.40 - 78.05 | 0.826 times | Fri 27 March 2026 | 74.70 (0.01%) | 76.36 | 74.46 - 77.65 | 0.853 times | Fri 20 March 2026 | 74.69 (-1.48%) | 76.81 | 74.13 - 77.37 | 1.9895 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.2463 times | Fri 06 March 2026 | 77.09 (-4.44%) | 79.96 | 76.72 - 81.29 | 1.3455 times | Fri 27 February 2026 | 80.67 (-0.75%) | 81.05 | 79.47 - 81.72 | 0.7685 times | Fri 20 February 2026 | 81.28 (0.99%) | 80.14 | 79.47 - 81.84 | 0.6292 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 0.2079 times | Fri 13 February 2026 | 80.48 (-0.76%) | 81.12 | 79.18 - 82.05 | 0.6988 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 80.01 and 89.14
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.32 (10.44%) | 76.99 | 75.69 - 84.82 | 0.7756 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.7337 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 1.0955 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.4923 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.7859 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.0929 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.7124 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.4943 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4018 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.4155 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.4402 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 80.41 |
| 20 day DMA | 78.53 |
| 35 day DMA | 78.43 |
| 50 day DMA | 79.1 |
| 100 day DMA | 78.18 |
| 150 day DMA | 76.7 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 81.87 | 81.42 |
| 12 day EMA | 80.88 | 80.26 | 79.8 |
| 20 day EMA | 79.86 | 79.39 | 79.03 |
| 35 day EMA | 79.46 | 79.17 | 78.96 |
| 50 day EMA | 79.5 | 79.3 | 79.16 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 81.94 | 81.51 |
| 12 day SMA | 80.41 | 79.75 | 79 |
| 20 day SMA | 78.53 | 78.14 | 77.85 |
| 35 day SMA | 78.43 | 78.34 | 78.29 |
| 50 day SMA | 79.1 | 79.01 | 78.95 |
| 100 day SMA | 78.18 | 78.04 | 77.92 |
| 150 day SMA | 76.7 | 76.62 | 76.56 |
| 200 day SMA | 75.17 | 75.09 | 75.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.