EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EqualWeight

Strong Daily Stock price targets for EqualWeight GSEW are 95.63 and 96.98

Daily Target 195.32
Daily Target 295.94
Daily Target 396.666666666667
Daily Target 497.29
Daily Target 598.02

Daily price and volume Equal Weight

Date Closing Open Range Volume
Fri 30 October 2026 96.57 (-1%) 97.21 96.04 - 97.39 1.2661 times
Thu 29 October 2026 97.55 (0.97%) 96.69 96.69 - 97.55 1.0936 times
Wed 28 October 2026 96.61 (0.07%) 96.39 96.12 - 96.68 0.5796 times
Tue 27 October 2026 96.54 (0.32%) 96.23 96.00 - 96.60 0.729 times
Mon 26 October 2026 96.23 (0.31%) 95.98 95.98 - 96.59 0.9128 times
Fri 23 October 2026 95.93 (-0.6%) 96.10 95.49 - 96.27 0.6179 times
Thu 22 October 2026 96.51 (0.15%) 95.90 95.73 - 96.55 0.7396 times
Wed 21 October 2026 96.37 (0.43%) 96.44 96.05 - 96.61 2.2406 times
Tue 20 October 2026 95.96 (1.09%) 94.93 94.93 - 96.28 1.2899 times
Mon 19 October 2026 94.93 (-0.27%) 95.51 94.93 - 95.51 0.5309 times
Fri 16 October 2026 95.19 (-0.63%) 96.01 94.89 - 96.28 0.886 times

Daily chart EqualWeight

Weekly price and charts EqualWeight

Strong weekly Stock price targets for EqualWeight GSEW are 96.28 and 97.85

Weekly Target 195.13
Weekly Target 295.85
Weekly Target 396.7
Weekly Target 497.42
Weekly Target 598.27

Weekly price and volumes for Equal Weight

Date Closing Open Range Volume
Fri 30 October 2026 96.57 (0.67%) 95.98 95.98 - 97.55 0.764 times
Fri 23 October 2026 95.93 (0.78%) 95.51 94.93 - 96.61 0.9038 times
Fri 16 October 2026 95.19 (-0.46%) 95.77 94.14 - 96.28 0.8731 times
Fri 09 October 2026 95.63 (1.52%) 94.15 93.80 - 95.69 2.5581 times
Fri 02 October 2026 94.20 (-0.48%) 93.85 92.84 - 94.55 0.9231 times
Fri 25 September 2026 94.65 (0.15%) 95.29 93.93 - 95.73 1.1587 times
Fri 18 September 2026 94.51 (-1.32%) 95.45 93.67 - 95.80 1.0045 times
Fri 11 September 2026 95.77 (-1.67%) 97.32 94.93 - 97.32 0.6369 times
Fri 04 September 2026 97.40 (-0.36%) 97.39 96.10 - 97.59 0.5217 times
Fri 28 August 2026 97.75 (-0.59%) 98.22 97.59 - 98.59 0.656 times
Fri 21 August 2026 98.33 (-0.98%) 99.27 97.63 - 99.27 0.6761 times

weekly chart EqualWeight

Monthly price and charts EqualWeight

Strong monthly Stock price targets for EqualWeight GSEW are 94.71 and 99.42

Monthly Target 190.94
Monthly Target 293.76
Monthly Target 395.653333333333
Monthly Target 498.47
Monthly Target 5100.36

Monthly price and volumes Equal Weight

Date Closing Open Range Volume
Fri 30 October 2026 96.57 (3.75%) 93.17 92.84 - 97.55 1.595 times
Wed 30 September 2026 93.08 (-4.34%) 96.71 93.06 - 97.59 1.1385 times
Mon 31 August 2026 97.30 (2.62%) 95.32 95.32 - 99.42 1.0005 times
Fri 31 July 2026 94.82 (0.42%) 94.33 93.61 - 96.05 0.8461 times
Tue 30 June 2026 94.42 (1.43%) 92.76 91.58 - 95.06 0.6936 times
Fri 29 May 2026 93.09 (3.04%) 90.72 89.37 - 93.18 0.6241 times
Thu 30 April 2026 90.34 (6.71%) 85.00 83.72 - 91.53 0.988 times
Tue 31 March 2026 84.66 (-5.67%) 88.89 82.38 - 90.11 0.9013 times
Fri 27 February 2026 89.75 (2.77%) 86.86 86.31 - 89.91 1.4094 times
Fri 30 January 2026 87.33 (2.63%) 85.53 85.06 - 88.94 0.8035 times
Wed 31 December 2025 85.09 (-0.04%) 84.62 84.43 - 87.14 0.8149 times

monthly chart EqualWeight

DMA SMA EMA moving averages of Equal Weight GSEW

DMA (daily moving average) of Equal Weight GSEW

DMA period DMA value
5 day DMA 96.7
12 day DMA 96.18
20 day DMA 95.76
35 day DMA 95.22
50 day DMA 95.8
100 day DMA 95.58
150 day DMA 93.81
200 day DMA 92.21

EMA (exponential moving average) of Equal Weight GSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6996.7596.35
12 day EMA96.2696.295.96
20 day EMA95.9695.995.73
35 day EMA96.0496.0195.92
50 day EMA96.196.0896.02

SMA (simple moving average) of Equal Weight GSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA96.796.5796.36
12 day SMA96.1896.0395.86
20 day SMA95.7695.6495.45
35 day SMA95.2295.1995.12
50 day SMA95.895.8295.84
100 day SMA95.5895.5395.49
150 day SMA93.8193.7393.63
200 day SMA92.2192.1792.12
Back to top | Use Dark Theme