Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 88.99 and 89.9
| Daily Target 1 | 88.27 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 89.18 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 90.09 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.31 (0.39%) | 88.74 | 88.66 - 89.57 | 3.1819 times | Thu 19 February 2026 | 88.96 (-0.07%) | 88.79 | 88.33 - 88.96 | 1.5169 times | Wed 18 February 2026 | 89.02 (0.67%) | 88.60 | 88.48 - 89.34 | 0.366 times | Tue 17 February 2026 | 88.43 (-0.21%) | 88.44 | 87.77 - 88.69 | 0.8807 times | Fri 13 February 2026 | 88.62 (0%) | 87.75 | 87.68 - 89.01 | 0.5128 times | Fri 13 February 2026 | 88.62 (1.18%) | 87.75 | 87.68 - 89.01 | 0.5121 times | Thu 12 February 2026 | 87.59 (-1.6%) | 89.23 | 87.47 - 89.60 | 0.847 times | Wed 11 February 2026 | 89.01 (-0.08%) | 89.62 | 88.49 - 89.62 | 0.6392 times | Tue 10 February 2026 | 89.08 (0.1%) | 89.09 | 89.00 - 89.51 | 0.4419 times | Mon 09 February 2026 | 88.99 (0.41%) | 88.51 | 88.31 - 89.16 | 1.1015 times | Fri 06 February 2026 | 88.63 (2.52%) | 87.36 | 87.36 - 88.67 | 0.5494 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 88.54 and 90.34
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.31 (0.78%) | 88.44 | 87.77 - 89.57 | 2.2525 times | Fri 13 February 2026 | 88.62 (0%) | 87.75 | 87.68 - 89.01 | 0.1943 times | Fri 13 February 2026 | 88.62 (-0.01%) | 88.51 | 87.47 - 89.62 | 1.3418 times | Fri 06 February 2026 | 88.63 (1.49%) | 86.86 | 86.31 - 88.67 | 1.2489 times | Fri 30 January 2026 | 87.33 (-0.72%) | 88.11 | 86.71 - 88.55 | 0.8855 times | Fri 23 January 2026 | 87.96 (-0.62%) | 87.75 | 86.93 - 88.84 | 0.8867 times | Fri 16 January 2026 | 88.51 (0.6%) | 87.68 | 87.67 - 88.94 | 1.0528 times | Fri 09 January 2026 | 87.98 (2.53%) | 86.11 | 86.09 - 88.20 | 0.982 times | Fri 02 January 2026 | 85.81 (-0.46%) | 85.93 | 85.06 - 86.28 | 0.5166 times | Fri 26 December 2025 | 86.21 (0.54%) | 86.12 | 85.80 - 86.66 | 0.6389 times | Fri 19 December 2025 | 85.75 (-0.24%) | 86.44 | 84.87 - 86.49 | 1.1449 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 87.81 and 91.12
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 88.413333333333 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.31 (2.27%) | 86.86 | 86.31 - 89.62 | 1.1645 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.9093 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9223 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7385 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7396 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.8469 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5333 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.6048 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6259 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.915 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 1.846 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 88.56 |
| 20 day DMA | 88.24 |
| 35 day DMA | 88.02 |
| 50 day DMA | 87.37 |
| 100 day DMA | 85.94 |
| 150 day DMA | 85.19 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 88.75 | 88.65 |
| 12 day EMA | 88.62 | 88.49 | 88.4 |
| 20 day EMA | 88.35 | 88.25 | 88.18 |
| 35 day EMA | 87.82 | 87.73 | 87.66 |
| 50 day EMA | 87.36 | 87.28 | 87.21 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 88.73 | 88.46 |
| 12 day SMA | 88.56 | 88.42 | 88.29 |
| 20 day SMA | 88.24 | 88.18 | 88.15 |
| 35 day SMA | 88.02 | 87.9 | 87.81 |
| 50 day SMA | 87.37 | 87.29 | 87.22 |
| 100 day SMA | 85.94 | 85.89 | 85.84 |
| 150 day SMA | 85.19 | 85.15 | 85.1 |
| 200 day SMA | 83.88 | 83.81 | 83.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.