EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqual Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight Strong Daily Stock price targets for EqualWeight GSEW are 85.47 and 86.35 | Daily Target 1 | 84.78 | | Daily Target 2 | 85.27 | | Daily Target 3 | 85.663333333333 | | Daily Target 4 | 86.15 | | Daily Target 5 | 86.54 |
Daily price and volume Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.75 (0.63%) |
85.18 |
85.18 - 86.06 |
1.2031 times |
Thu 18 December 2025 |
85.21 (0.34%) |
85.47 |
85.02 - 85.81 |
0.8178 times |
Wed 17 December 2025 |
84.92 (-0.48%) |
85.43 |
84.87 - 85.86 |
0.5902 times |
Tue 16 December 2025 |
85.33 (-0.58%) |
85.57 |
85.01 - 85.94 |
1.4979 times |
Mon 15 December 2025 |
85.83 (-0.15%) |
86.44 |
85.60 - 86.49 |
1.3853 times |
Fri 12 December 2025 |
85.96 (-1%) |
86.96 |
85.80 - 87.14 |
0.988 times |
Thu 11 December 2025 |
86.83 (0.81%) |
85.88 |
85.88 - 86.88 |
0.9438 times |
Wed 10 December 2025 |
86.13 (1.15%) |
85.32 |
85.22 - 86.35 |
1.0918 times |
Tue 09 December 2025 |
85.15 (-0.12%) |
85.05 |
85.05 - 85.58 |
0.8657 times |
Mon 08 December 2025 |
85.25 (-0.54%) |
85.83 |
85.19 - 85.83 |
0.6166 times |
Fri 05 December 2025 |
85.71 (0.2%) |
85.65 |
85.44 - 85.99 |
0.3165 times |
Weekly price and charts EqualWeight Strong weekly Stock price targets for EqualWeight GSEW are 84.5 and 86.12 | Weekly Target 1 | 84.08 | | Weekly Target 2 | 84.92 | | Weekly Target 3 | 85.703333333333 | | Weekly Target 4 | 86.54 | | Weekly Target 5 | 87.32 |
Weekly price and volumes for Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.75 (-0.24%) |
86.44 |
84.87 - 86.49 |
1.4756 times |
Fri 12 December 2025 |
85.96 (0.29%) |
85.83 |
85.05 - 87.14 |
1.2101 times |
Fri 05 December 2025 |
85.71 (0.69%) |
84.62 |
84.43 - 85.99 |
1.1303 times |
Fri 28 November 2025 |
85.12 (3.41%) |
82.73 |
82.30 - 85.29 |
1.2339 times |
Fri 21 November 2025 |
82.31 (-1.47%) |
83.37 |
80.92 - 83.50 |
0.8857 times |
Fri 14 November 2025 |
83.54 (-0.48%) |
84.52 |
82.90 - 85.34 |
1.0663 times |
Fri 07 November 2025 |
83.94 (-0.8%) |
83.66 |
82.82 - 84.32 |
0.906 times |
Fri 31 October 2025 |
84.62 (0%) |
84.46 |
84.10 - 84.85 |
0.1471 times |
Fri 31 October 2025 |
84.62 (-1.33%) |
86.38 |
84.10 - 86.38 |
1.24 times |
Fri 24 October 2025 |
85.76 (1.68%) |
84.76 |
84.68 - 86.23 |
0.7049 times |
Fri 17 October 2025 |
84.34 (1.36%) |
84.13 |
83.37 - 85.77 |
0.6903 times |
Monthly price and charts EqualWeight Strong monthly Stock price targets for EqualWeight GSEW are 85.09 and 87.8 | Monthly Target 1 | 83.06 | | Monthly Target 2 | 84.41 | | Monthly Target 3 | 85.773333333333 | | Monthly Target 4 | 87.12 | | Monthly Target 5 | 88.48 |
Monthly price and volumes Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.75 (0.74%) |
84.62 |
84.43 - 87.14 |
0.6401 times |
Fri 28 November 2025 |
85.12 (0.59%) |
83.66 |
80.92 - 85.34 |
0.6864 times |
Fri 31 October 2025 |
84.62 (-0.49%) |
84.74 |
83.20 - 86.38 |
0.7164 times |
Tue 30 September 2025 |
85.04 (0.96%) |
83.45 |
83.08 - 85.63 |
2.6624 times |
Fri 29 August 2025 |
84.23 (2.1%) |
81.85 |
80.93 - 84.66 |
0.4987 times |
Thu 31 July 2025 |
82.50 (1.18%) |
81.49 |
81.07 - 84.21 |
0.5656 times |
Mon 30 June 2025 |
81.54 (3.65%) |
78.54 |
77.93 - 81.77 |
0.5853 times |
Fri 30 May 2025 |
78.67 (5.22%) |
75.07 |
74.60 - 80.26 |
0.8557 times |
Wed 30 April 2025 |
74.77 (-1.67%) |
75.94 |
65.88 - 77.19 |
1.7264 times |
Mon 31 March 2025 |
76.04 (-4.47%) |
79.73 |
74.08 - 80.02 |
1.0629 times |
Fri 28 February 2025 |
79.60 (-1%) |
79.17 |
78.47 - 81.11 |
0.7435 times |
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value | | 5 day DMA | 85.41 | | 12 day DMA | 85.63 | | 20 day DMA | 85.04 | | 35 day DMA | 84.42 | | 50 day DMA | 84.56 | | 100 day DMA | 84.3 | | 150 day DMA | 83.21 | | 200 day DMA | 81 | EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.5 | 85.37 | 85.45 | | 12 day EMA | 85.38 | 85.31 | 85.33 | | 20 day EMA | 85.13 | 85.07 | 85.05 | | 35 day EMA | 84.99 | 84.94 | 84.92 | | 50 day EMA | 84.72 | 84.68 | 84.66 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.41 | 85.45 | 85.77 | | 12 day SMA | 85.63 | 85.59 | 85.54 | | 20 day SMA | 85.04 | 84.81 | 84.65 | | 35 day SMA | 84.42 | 84.37 | 84.36 | | 50 day SMA | 84.56 | 84.55 | 84.56 | | 100 day SMA | 84.3 | 84.27 | 84.26 | | 150 day SMA | 83.21 | 83.17 | 83.12 | | 200 day SMA | 81 | 80.95 | 80.91 |
|
|
