Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 94.53 and 95.95
| Daily Target 1 | 93.45 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 94.866666666667 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 96.29 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.92 (0.66%) | 94.13 | 94.13 - 95.55 | 3.4631 times | Wed 16 September 2026 | 94.30 (-0.63%) | 95.27 | 93.67 - 95.27 | 0.3954 times | Tue 15 September 2026 | 94.90 (-0.62%) | 95.42 | 94.78 - 95.62 | 1.0286 times | Mon 14 September 2026 | 95.49 (-0.29%) | 95.45 | 95.19 - 95.80 | 0.3144 times | Fri 11 September 2026 | 95.77 (0.86%) | 95.83 | 95.62 - 95.95 | 0.3659 times | Thu 10 September 2026 | 94.95 (-0.83%) | 95.31 | 94.93 - 95.66 | 0.4674 times | Wed 09 September 2026 | 95.74 (-0.92%) | 96.57 | 95.74 - 96.57 | 2.1912 times | Tue 08 September 2026 | 96.63 (-0.79%) | 97.32 | 96.62 - 97.32 | 0.6811 times | Fri 04 September 2026 | 97.40 (-0.13%) | 97.25 | 97.00 - 97.58 | 0.2976 times | Thu 03 September 2026 | 97.53 (0.91%) | 97.22 | 96.73 - 97.59 | 0.7953 times | Wed 02 September 2026 | 96.65 (0.37%) | 96.43 | 96.39 - 96.84 | 0.5591 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 93.23 and 95.36
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 94.796666666667 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.92 (-0.89%) | 95.45 | 93.67 - 95.80 | 1.2843 times | Fri 11 September 2026 | 95.77 (-1.67%) | 97.32 | 94.93 - 97.32 | 0.915 times | Fri 04 September 2026 | 97.40 (-0.36%) | 97.39 | 96.10 - 97.59 | 0.7494 times | Fri 28 August 2026 | 97.75 (-0.59%) | 98.22 | 97.59 - 98.59 | 0.9424 times | Fri 21 August 2026 | 98.33 (-0.98%) | 99.27 | 97.63 - 99.27 | 0.9713 times | Fri 14 August 2026 | 99.30 (1.55%) | 97.80 | 97.55 - 99.42 | 1.2278 times | Fri 07 August 2026 | 97.78 (3.12%) | 95.32 | 95.32 - 97.83 | 1.5434 times | Fri 31 July 2026 | 94.82 (0.42%) | 95.01 | 93.91 - 96.05 | 1.231 times | Fri 24 July 2026 | 94.42 (0%) | 94.11 | 94.11 - 94.78 | 0.1708 times | Fri 24 July 2026 | 94.42 (0.08%) | 94.71 | 93.61 - 94.82 | 0.9647 times | Fri 17 July 2026 | 94.34 (-0.8%) | 95.10 | 94.18 - 95.45 | 0.5422 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 92.34 and 96.26
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 95.393333333333 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.92 (-2.45%) | 96.71 | 93.67 - 97.59 | 0.6627 times | Mon 31 August 2026 | 97.30 (2.62%) | 95.32 | 95.32 - 99.42 | 1.156 times | Fri 31 July 2026 | 94.82 (0.42%) | 94.33 | 93.61 - 96.05 | 0.9776 times | Tue 30 June 2026 | 94.42 (1.43%) | 92.76 | 91.58 - 95.06 | 0.8013 times | Fri 29 May 2026 | 93.09 (3.04%) | 90.72 | 89.37 - 93.18 | 0.7211 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.1415 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 1.0413 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.6285 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.9283 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9416 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7539 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 95.88 |
| 20 day DMA | 96.73 |
| 35 day DMA | 97.07 |
| 50 day DMA | 96.34 |
| 100 day DMA | 94.4 |
| 150 day DMA | 92.11 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.11 | 95.51 |
| 12 day EMA | 95.77 | 95.92 | 96.21 |
| 20 day EMA | 96.2 | 96.34 | 96.56 |
| 35 day EMA | 96.19 | 96.27 | 96.39 |
| 50 day EMA | 96.1 | 96.15 | 96.23 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 95.08 | 95.37 |
| 12 day SMA | 95.88 | 96.08 | 96.37 |
| 20 day SMA | 96.73 | 96.91 | 97.08 |
| 35 day SMA | 97.07 | 97.06 | 97.11 |
| 50 day SMA | 96.34 | 96.34 | 96.33 |
| 100 day SMA | 94.4 | 94.34 | 94.3 |
| 150 day SMA | 92.11 | 92.07 | 92.02 |
| 200 day SMA | 90.84 | 90.79 | 90.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.