Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 92.24 and 94.11
| Daily Target 1 | 90.77 |
| Daily Target 2 | 91.84 |
| Daily Target 3 | 92.643333333333 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 94.51 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.90 (0.8%) | 92.62 | 91.58 - 93.45 | 1.0126 times | Mon 08 June 2026 | 92.16 (-0.23%) | 92.55 | 92.16 - 92.96 | 0.8917 times | Fri 05 June 2026 | 92.37 (-1.58%) | 93.19 | 92.17 - 93.57 | 1.0555 times | Thu 04 June 2026 | 93.85 (0.91%) | 93.28 | 93.28 - 93.88 | 1.3257 times | Wed 03 June 2026 | 93.00 (-0.59%) | 93.17 | 92.87 - 93.33 | 1.3787 times | Tue 02 June 2026 | 93.55 (0.24%) | 93.09 | 93.00 - 93.60 | 0.8696 times | Mon 01 June 2026 | 93.33 (0.26%) | 92.76 | 92.75 - 93.62 | 0.7275 times | Fri 29 May 2026 | 93.09 (0.38%) | 92.94 | 92.80 - 93.18 | 0.569 times | Thu 28 May 2026 | 92.74 (0.57%) | 92.40 | 92.01 - 92.92 | 1.5264 times | Wed 27 May 2026 | 92.21 (-0.19%) | 92.43 | 92.17 - 92.66 | 0.6433 times | Tue 26 May 2026 | 92.39 (0.45%) | 92.56 | 92.24 - 92.68 | 0.8657 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 92.24 and 94.11
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 92.643333333333 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.90 (0.57%) | 92.55 | 91.58 - 93.45 | 0.3188 times | Fri 05 June 2026 | 92.37 (-0.77%) | 92.76 | 92.17 - 93.88 | 0.8967 times | Fri 29 May 2026 | 93.09 (1.21%) | 92.56 | 92.01 - 93.18 | 0.6034 times | Fri 22 May 2026 | 91.98 (2.45%) | 89.86 | 89.37 - 92.17 | 0.9725 times | Fri 15 May 2026 | 89.78 (-1.03%) | 90.79 | 89.78 - 91.14 | 0.9417 times | Fri 08 May 2026 | 90.71 (-0.85%) | 91.57 | 90.44 - 91.72 | 0.7633 times | Wed 06 May 2026 | 91.49 (1.22%) | 90.41 | 89.95 - 91.64 | 0.5498 times | Fri 01 May 2026 | 90.39 (0.52%) | 89.72 | 88.73 - 90.80 | 1.7683 times | Fri 24 April 2026 | 89.92 (-0.52%) | 90.17 | 89.07 - 91.53 | 0.9354 times | Fri 17 April 2026 | 90.39 (4.23%) | 86.49 | 86.45 - 90.88 | 2.2501 times | Fri 10 April 2026 | 86.72 (1.64%) | 85.28 | 84.97 - 87.90 | 1.8153 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 92.24 and 94.54
| Monthly Target 1 | 90.49 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 92.786666666667 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.90 (-0.2%) | 92.76 | 91.58 - 93.88 | 0.1848 times | Fri 29 May 2026 | 93.09 (3.04%) | 90.72 | 89.37 - 93.18 | 0.6543 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.0357 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 0.9449 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.4776 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8423 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.8543 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.684 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.6851 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.637 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.494 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 92.8 |
| 20 day DMA | 91.86 |
| 35 day DMA | 91.2 |
| 50 day DMA | 90.12 |
| 100 day DMA | 88.8 |
| 150 day DMA | 87.62 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 92.71 | 92.98 |
| 12 day EMA | 92.53 | 92.46 | 92.51 |
| 20 day EMA | 92.01 | 91.92 | 91.9 |
| 35 day EMA | 90.95 | 90.83 | 90.75 |
| 50 day EMA | 89.89 | 89.77 | 89.67 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 92.99 | 93.22 |
| 12 day SMA | 92.8 | 92.65 | 92.53 |
| 20 day SMA | 91.86 | 91.75 | 91.68 |
| 35 day SMA | 91.2 | 91.12 | 91.08 |
| 50 day SMA | 90.12 | 89.92 | 89.73 |
| 100 day SMA | 88.8 | 88.75 | 88.72 |
| 150 day SMA | 87.62 | 87.57 | 87.51 |
| 200 day SMA | 86.89 | 86.85 | 86.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.