EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqual Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight Strong Daily Stock price targets for EqualWeight GSEW are 78.37 and 79.12 | Daily Target 1 | 77.77 | | Daily Target 2 | 78.22 | | Daily Target 3 | 78.52 | | Daily Target 4 | 78.97 | | Daily Target 5 | 79.27 |
Daily price and volume Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.67 (0%) |
78.32 |
78.07 - 78.82 |
1.9962 times |
Thu 29 May 2025 |
78.67 (0.15%) |
79.00 |
78.17 - 79.00 |
0.7535 times |
Wed 28 May 2025 |
78.55 (-0.76%) |
79.19 |
78.48 - 79.27 |
0.702 times |
Tue 27 May 2025 |
79.15 (1.96%) |
78.61 |
78.49 - 79.22 |
1.6628 times |
Fri 23 May 2025 |
77.63 (-0.51%) |
77.11 |
77.11 - 77.97 |
1.0909 times |
Thu 22 May 2025 |
78.03 (-0.14%) |
77.99 |
77.70 - 78.45 |
0.5123 times |
Wed 21 May 2025 |
78.14 (-2.15%) |
79.14 |
78.14 - 79.42 |
0.7847 times |
Tue 20 May 2025 |
79.86 (-0.31%) |
79.88 |
79.62 - 80.11 |
0.7819 times |
Mon 19 May 2025 |
80.11 (-0.09%) |
79.14 |
79.14 - 80.26 |
1.0056 times |
Fri 16 May 2025 |
80.18 (1.12%) |
79.41 |
79.29 - 80.18 |
0.7101 times |
Thu 15 May 2025 |
79.29 (0.7%) |
78.46 |
78.46 - 79.31 |
0.3835 times |
Weekly price and charts EqualWeight Strong weekly Stock price targets for EqualWeight GSEW are 78.37 and 79.57 | Weekly Target 1 | 77.47 | | Weekly Target 2 | 78.07 | | Weekly Target 3 | 78.67 | | Weekly Target 4 | 79.27 | | Weekly Target 5 | 79.87 |
Weekly price and volumes for Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.67 (1.34%) |
78.61 |
78.07 - 79.27 |
1.5628 times |
Fri 23 May 2025 |
77.63 (-3.18%) |
79.14 |
77.11 - 80.26 |
1.2758 times |
Fri 16 May 2025 |
80.18 (4.78%) |
78.61 |
78.15 - 80.18 |
1.1131 times |
Fri 09 May 2025 |
76.52 (0.41%) |
75.69 |
75.18 - 77.20 |
1.4543 times |
Fri 02 May 2025 |
76.21 (2.94%) |
74.37 |
73.43 - 76.32 |
1.7636 times |
Fri 25 April 2025 |
74.03 (3.38%) |
71.09 |
69.46 - 74.23 |
1.277 times |
Thu 17 April 2025 |
71.61 (0.67%) |
71.65 |
70.56 - 72.22 |
0.6774 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0.8761 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0 times |
Monthly price and charts EqualWeight Strong monthly Stock price targets for EqualWeight GSEW are 76.64 and 82.3 | Monthly Target 1 | 72.18 | | Monthly Target 2 | 75.43 | | Monthly Target 3 | 77.843333333333 | | Monthly Target 4 | 81.09 | | Monthly Target 5 | 83.5 |
Monthly price and volumes Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.67 (5.22%) |
75.07 |
74.60 - 80.26 |
0.9217 times |
Wed 30 April 2025 |
74.77 (-1.67%) |
75.94 |
65.88 - 77.19 |
1.8595 times |
Mon 31 March 2025 |
76.04 (-4.47%) |
79.73 |
74.08 - 80.02 |
1.1448 times |
Fri 28 February 2025 |
79.60 (-1%) |
79.17 |
78.47 - 81.11 |
0.8008 times |
Fri 31 January 2025 |
80.40 (4.12%) |
77.60 |
76.19 - 81.22 |
1.6855 times |
Tue 31 December 2024 |
77.22 (-6.69%) |
82.70 |
76.47 - 82.74 |
0.9387 times |
Tue 26 November 2024 |
82.76 (7.62%) |
77.32 |
76.85 - 83.11 |
0.7528 times |
Thu 31 October 2024 |
76.90 (-0.75%) |
77.57 |
76.46 - 79.20 |
0.4916 times |
Mon 30 September 2024 |
77.48 (1.87%) |
75.50 |
72.89 - 77.76 |
0.6818 times |
Fri 30 August 2024 |
76.06 (2.59%) |
74.19 |
69.74 - 76.13 |
0.7229 times |
Wed 31 July 2024 |
74.14 (4.19%) |
71.38 |
70.61 - 74.65 |
0.658 times |
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value | | 5 day DMA | 78.53 | | 12 day DMA | 78.92 | | 20 day DMA | 78.06 | | 35 day DMA | 75.67 | | 50 day DMA | 74.9 | | 100 day DMA | 76.91 | | 150 day DMA | 77.72 | | 200 day DMA | 77.34 | EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.64 | 78.62 | 78.6 | | 12 day EMA | 78.41 | 78.36 | 78.3 | | 20 day EMA | 77.77 | 77.67 | 77.56 | | 35 day EMA | 76.73 | 76.62 | 76.5 | | 50 day EMA | 75.42 | 75.29 | 75.15 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.53 | 78.41 | 78.3 | | 12 day SMA | 78.92 | 78.95 | 78.96 | | 20 day SMA | 78.06 | 77.87 | 77.67 | | 35 day SMA | 75.67 | 75.48 | 75.3 | | 50 day SMA | 74.9 | 74.86 | 74.82 | | 100 day SMA | 76.91 | 76.9 | 76.89 | | 150 day SMA | 77.72 | 77.71 | 77.71 | | 200 day SMA | 77.34 | 77.31 | 77.28 |
|
|
