EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqual Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight Strong Daily Stock price targets for EqualWeight GSEW are 83.4 and 83.97 | Daily Target 1 | 82.92 | | Daily Target 2 | 83.3 | | Daily Target 3 | 83.493333333333 | | Daily Target 4 | 83.87 | | Daily Target 5 | 84.06 |
Daily price and volume Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.67 (-0.66%) |
83.45 |
83.12 - 83.69 |
0.9948 times |
Fri 29 August 2025 |
84.23 (0%) |
84.37 |
84.06 - 84.66 |
0.8531 times |
Fri 29 August 2025 |
84.23 (-0.3%) |
84.37 |
84.06 - 84.66 |
0.8531 times |
Thu 28 August 2025 |
84.48 (0.27%) |
84.51 |
84.12 - 84.51 |
0.8408 times |
Wed 27 August 2025 |
84.25 (0.31%) |
84.01 |
84.01 - 84.33 |
1.0102 times |
Tue 26 August 2025 |
83.99 (0.23%) |
83.82 |
83.69 - 84.00 |
1.3151 times |
Mon 25 August 2025 |
83.80 (-0.77%) |
84.21 |
83.79 - 84.21 |
0.7422 times |
Fri 22 August 2025 |
84.45 (1.88%) |
83.27 |
83.27 - 84.64 |
1.1056 times |
Thu 21 August 2025 |
82.89 (-0.31%) |
82.88 |
82.74 - 83.07 |
0.6344 times |
Wed 20 August 2025 |
83.15 (-0.02%) |
83.02 |
82.67 - 83.28 |
1.6508 times |
Tue 19 August 2025 |
83.17 (0.14%) |
83.15 |
82.91 - 83.59 |
1.352 times |
Weekly price and charts EqualWeight Strong weekly Stock price targets for EqualWeight GSEW are 83.4 and 83.97 | Weekly Target 1 | 82.92 | | Weekly Target 2 | 83.3 | | Weekly Target 3 | 83.493333333333 | | Weekly Target 4 | 83.87 | | Weekly Target 5 | 84.06 |
Weekly price and volumes for Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.67 (-0.66%) |
83.45 |
83.12 - 83.69 |
0.1926 times |
Fri 29 August 2025 |
84.23 (0%) |
84.37 |
84.06 - 84.66 |
0.1652 times |
Fri 29 August 2025 |
84.23 (-0.26%) |
84.21 |
83.69 - 84.66 |
0.922 times |
Fri 22 August 2025 |
84.45 (1.7%) |
83.12 |
82.67 - 84.64 |
1.0681 times |
Fri 15 August 2025 |
83.04 (1.13%) |
82.37 |
81.80 - 83.80 |
1.182 times |
Fri 08 August 2025 |
82.11 (0.69%) |
82.64 |
81.86 - 83.06 |
1.6979 times |
Fri 01 August 2025 |
81.55 (-3.09%) |
84.21 |
80.93 - 84.21 |
1.1808 times |
Fri 25 July 2025 |
84.15 (1.72%) |
82.93 |
82.47 - 84.15 |
0.8809 times |
Fri 18 July 2025 |
82.73 (0.34%) |
82.39 |
81.07 - 83.02 |
1.6262 times |
Fri 11 July 2025 |
82.45 (-0.67%) |
82.84 |
81.99 - 83.33 |
1.0842 times |
Thu 03 July 2025 |
83.01 (2.22%) |
81.57 |
81.23 - 83.17 |
1.7915 times |
Monthly price and charts EqualWeight Strong monthly Stock price targets for EqualWeight GSEW are 83.4 and 83.97 | Monthly Target 1 | 82.92 | | Monthly Target 2 | 83.3 | | Monthly Target 3 | 83.493333333333 | | Monthly Target 4 | 83.87 | | Monthly Target 5 | 84.06 |
Monthly price and volumes Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.67 (-0.66%) |
83.45 |
83.12 - 83.69 |
0.0217 times |
Fri 29 August 2025 |
84.23 (2.1%) |
81.85 |
80.93 - 84.66 |
0.5872 times |
Thu 31 July 2025 |
82.50 (1.18%) |
81.49 |
81.07 - 84.21 |
0.6659 times |
Mon 30 June 2025 |
81.54 (3.65%) |
78.54 |
77.93 - 81.77 |
0.6892 times |
Fri 30 May 2025 |
78.67 (5.22%) |
75.07 |
74.60 - 80.26 |
1.0076 times |
Wed 30 April 2025 |
74.77 (-1.67%) |
75.94 |
65.88 - 77.19 |
2.0328 times |
Mon 31 March 2025 |
76.04 (-4.47%) |
79.73 |
74.08 - 80.02 |
1.2515 times |
Fri 28 February 2025 |
79.60 (-1%) |
79.17 |
78.47 - 81.11 |
0.8754 times |
Fri 31 January 2025 |
80.40 (4.12%) |
77.60 |
76.19 - 81.22 |
1.8425 times |
Tue 31 December 2024 |
77.22 (-6.69%) |
82.70 |
76.47 - 82.74 |
1.0262 times |
Tue 26 November 2024 |
82.76 (7.62%) |
77.32 |
76.85 - 83.11 |
0.823 times |
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value | | 5 day DMA | 84.17 | | 12 day DMA | 83.78 | | 20 day DMA | 83.34 | | 35 day DMA | 83.15 | | 50 day DMA | 82.78 | | 100 day DMA | 79.69 | | 150 day DMA | 78.89 | | 200 day DMA | 79.08 | EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84 | 84.17 | 84.14 | | 12 day EMA | 83.8 | 83.82 | 83.75 | | 20 day EMA | 83.53 | 83.52 | 83.45 | | 35 day EMA | 83.07 | 83.03 | 82.96 | | 50 day EMA | 82.67 | 82.63 | 82.56 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.17 | 84.24 | 84.15 | | 12 day SMA | 83.78 | 83.73 | 83.64 | | 20 day SMA | 83.34 | 83.27 | 83.14 | | 35 day SMA | 83.15 | 83.12 | 83.07 | | 50 day SMA | 82.78 | 82.7 | 82.6 | | 100 day SMA | 79.69 | 79.56 | 79.42 | | 150 day SMA | 78.89 | 78.87 | 78.84 | | 200 day SMA | 79.08 | 79.07 | 79.05 |
|
|
