EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqual Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight Strong Daily Stock price targets for EqualWeight GSEW are 83.7 and 84.68 | Daily Target 1 | 83.53 | | Daily Target 2 | 83.86 | | Daily Target 3 | 84.506666666667 | | Daily Target 4 | 84.84 | | Daily Target 5 | 85.49 |
Daily price and volume Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
84.20 (-0.59%) |
84.22 |
84.17 - 85.15 |
3.3985 times |
Wed 29 October 2025 |
84.70 (-1.02%) |
85.61 |
84.55 - 85.61 |
0.637 times |
Tue 28 October 2025 |
85.57 (-0.87%) |
86.30 |
85.57 - 86.30 |
0.7129 times |
Mon 27 October 2025 |
86.32 (0.65%) |
86.38 |
86.03 - 86.38 |
0.8349 times |
Fri 24 October 2025 |
85.76 (0.33%) |
86.20 |
85.75 - 86.23 |
0.8136 times |
Thu 23 October 2025 |
85.48 (0.6%) |
85.16 |
84.96 - 85.60 |
0.4537 times |
Wed 22 October 2025 |
84.97 (-0.71%) |
85.72 |
84.68 - 85.72 |
1.224 times |
Tue 21 October 2025 |
85.58 (0.43%) |
85.17 |
85.05 - 85.77 |
0.6561 times |
Mon 20 October 2025 |
85.21 (1.03%) |
84.76 |
84.76 - 85.31 |
0.4539 times |
Fri 17 October 2025 |
84.34 (0.4%) |
83.93 |
83.85 - 84.46 |
0.8155 times |
Thu 16 October 2025 |
84.00 (-1.14%) |
85.26 |
83.75 - 85.26 |
0.489 times |
Weekly price and charts EqualWeight Strong weekly Stock price targets for EqualWeight GSEW are 83.08 and 85.29 | Weekly Target 1 | 82.71 | | Weekly Target 2 | 83.45 | | Weekly Target 3 | 84.916666666667 | | Weekly Target 4 | 85.66 | | Weekly Target 5 | 87.13 |
Weekly price and volumes for Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
84.20 (-1.82%) |
86.38 |
84.17 - 86.38 |
0.548 times |
Fri 24 October 2025 |
85.76 (1.68%) |
84.76 |
84.68 - 86.23 |
0.3535 times |
Fri 17 October 2025 |
84.34 (1.36%) |
84.13 |
83.37 - 85.77 |
0.3461 times |
Fri 10 October 2025 |
83.21 (-2.79%) |
86.09 |
83.20 - 86.09 |
0.4151 times |
Fri 03 October 2025 |
85.60 (1.28%) |
85.08 |
84.32 - 86.02 |
0.5797 times |
Fri 26 September 2025 |
84.52 (-0.63%) |
84.77 |
83.35 - 85.63 |
6.6076 times |
Fri 19 September 2025 |
85.06 (0.38%) |
85.03 |
84.02 - 85.38 |
0.3189 times |
Fri 12 September 2025 |
84.74 (0.57%) |
84.26 |
83.85 - 85.37 |
0.5384 times |
Fri 05 September 2025 |
84.26 (0.04%) |
83.45 |
83.08 - 84.69 |
0.2455 times |
Fri 29 August 2025 |
84.23 (0%) |
84.37 |
84.06 - 84.66 |
0.0472 times |
Fri 29 August 2025 |
84.23 (-0.26%) |
84.21 |
83.69 - 84.66 |
0.2634 times |
Monthly price and charts EqualWeight Strong monthly Stock price targets for EqualWeight GSEW are 82.11 and 85.29 | Monthly Target 1 | 81.41 | | Monthly Target 2 | 82.81 | | Monthly Target 3 | 84.593333333333 | | Monthly Target 4 | 85.99 | | Monthly Target 5 | 87.77 |
Monthly price and volumes Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
84.20 (-0.99%) |
84.74 |
83.20 - 86.38 |
0.6101 times |
Tue 30 September 2025 |
85.04 (0.96%) |
83.45 |
83.08 - 85.63 |
2.4353 times |
Fri 29 August 2025 |
84.23 (2.1%) |
81.85 |
80.93 - 84.66 |
0.4562 times |
Thu 31 July 2025 |
82.50 (1.18%) |
81.49 |
81.07 - 84.21 |
0.5173 times |
Mon 30 June 2025 |
81.54 (3.65%) |
78.54 |
77.93 - 81.77 |
0.5354 times |
Fri 30 May 2025 |
78.67 (5.22%) |
75.07 |
74.60 - 80.26 |
0.7827 times |
Wed 30 April 2025 |
74.77 (-1.67%) |
75.94 |
65.88 - 77.19 |
1.5792 times |
Mon 31 March 2025 |
76.04 (-4.47%) |
79.73 |
74.08 - 80.02 |
0.9722 times |
Fri 28 February 2025 |
79.60 (-1%) |
79.17 |
78.47 - 81.11 |
0.6801 times |
Fri 31 January 2025 |
80.40 (4.12%) |
77.60 |
76.19 - 81.22 |
1.4314 times |
Tue 31 December 2024 |
77.22 (-6.69%) |
82.70 |
76.47 - 82.74 |
0.7972 times |
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value | | 5 day DMA | 85.31 | | 12 day DMA | 85.09 | | 20 day DMA | 85.04 | | 35 day DMA | 84.93 | | 50 day DMA | 84.71 | | 100 day DMA | 83.41 | | 150 day DMA | 80.67 | | 200 day DMA | 80.2 | EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.95 | 85.33 | 85.64 | | 12 day EMA | 85.06 | 85.22 | 85.32 | | 20 day EMA | 85.01 | 85.09 | 85.13 | | 35 day EMA | 84.81 | 84.85 | 84.86 | | 50 day EMA | 84.62 | 84.64 | 84.64 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.31 | 85.57 | 85.62 | | 12 day SMA | 85.09 | 85.14 | 85.1 | | 20 day SMA | 85.04 | 85.1 | 85.12 | | 35 day SMA | 84.93 | 84.96 | 84.94 | | 50 day SMA | 84.71 | 84.68 | 84.65 | | 100 day SMA | 83.41 | 83.36 | 83.31 | | 150 day SMA | 80.67 | 80.61 | 80.56 | | 200 day SMA | 80.2 | 80.17 | 80.14 |
|
|
