Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 89.6 and 90.69
| Daily Target 1 | 89.37 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 90.463333333333 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 91.55 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.28 (0.11%) | 90.97 | 90.01 - 91.10 | 0.3543 times | Tue 21 April 2026 | 90.18 (-0.65%) | 91.19 | 90.00 - 91.53 | 0.4481 times | Mon 20 April 2026 | 90.77 (0.42%) | 90.17 | 90.17 - 90.83 | 0.5208 times | Fri 17 April 2026 | 90.39 (1.18%) | 89.93 | 89.92 - 90.88 | 2.2226 times | Thu 16 April 2026 | 89.34 (0.45%) | 89.15 | 88.99 - 89.50 | 0.3492 times | Wed 15 April 2026 | 88.94 (0.32%) | 88.82 | 88.53 - 89.11 | 0.8164 times | Tue 14 April 2026 | 88.66 (0.72%) | 88.32 | 88.32 - 88.77 | 1.4551 times | Mon 13 April 2026 | 88.03 (1.51%) | 86.49 | 86.45 - 88.06 | 1.4723 times | Fri 10 April 2026 | 86.72 (-0.68%) | 87.52 | 86.62 - 87.52 | 0.67 times | Thu 09 April 2026 | 87.31 (-0.23%) | 87.10 | 86.83 - 87.62 | 1.6912 times | Wed 08 April 2026 | 87.51 (2.45%) | 87.50 | 87.11 - 87.90 | 1.415 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 90.14 and 91.67
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 90.603333333333 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.28 (-0.12%) | 90.17 | 90.00 - 91.53 | 0.2763 times | Fri 17 April 2026 | 90.39 (4.23%) | 86.49 | 86.45 - 90.88 | 1.3189 times | Fri 10 April 2026 | 86.72 (1.64%) | 85.28 | 84.97 - 87.90 | 1.064 times | Thu 02 April 2026 | 85.32 (2.82%) | 83.67 | 82.38 - 85.70 | 0.5624 times | Fri 27 March 2026 | 82.98 (-1.28%) | 85.29 | 82.80 - 86.14 | 0.728 times | Fri 20 March 2026 | 84.06 (-1.3%) | 86.05 | 83.62 - 87.09 | 0.5538 times | Fri 13 March 2026 | 85.17 (-2.58%) | 86.49 | 85.07 - 88.12 | 0.7541 times | Fri 06 March 2026 | 87.43 (-2.58%) | 88.89 | 86.80 - 90.11 | 1.3456 times | Fri 27 February 2026 | 89.75 (0.49%) | 88.86 | 87.64 - 89.91 | 1.5377 times | Fri 20 February 2026 | 89.31 (0.78%) | 88.44 | 87.77 - 89.57 | 1.8593 times | Fri 13 February 2026 | 88.62 (0%) | 87.75 | 87.68 - 89.01 | 0.1604 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 87 and 94.81
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 88.51 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.28 (6.64%) | 85.00 | 83.72 - 91.53 | 0.7722 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 0.9498 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.4854 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8467 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.8588 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.6877 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.6887 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.651 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.4966 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5631 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.5828 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 88.63 |
| 20 day DMA | 86.97 |
| 35 day DMA | 86.78 |
| 50 day DMA | 87.44 |
| 100 day DMA | 87.08 |
| 150 day DMA | 86.19 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 89.83 | 89.66 |
| 12 day EMA | 88.82 | 88.56 | 88.26 |
| 20 day EMA | 88.03 | 87.79 | 87.54 |
| 35 day EMA | 87.75 | 87.6 | 87.45 |
| 50 day EMA | 87.73 | 87.63 | 87.53 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 89.92 | 89.62 |
| 12 day SMA | 88.63 | 88.25 | 87.84 |
| 20 day SMA | 86.97 | 86.71 | 86.45 |
| 35 day SMA | 86.78 | 86.77 | 86.76 |
| 50 day SMA | 87.44 | 87.41 | 87.38 |
| 100 day SMA | 87.08 | 87.01 | 86.94 |
| 150 day SMA | 86.19 | 86.16 | 86.12 |
| 200 day SMA | 85.47 | 85.43 | 85.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.