EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqual Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight Strong Daily Stock price targets for EqualWeight GSEW are 71.51 and 72.43 | Daily Target 1 | 71.27 | | Daily Target 2 | 71.74 | | Daily Target 3 | 72.186666666667 | | Daily Target 4 | 72.66 | | Daily Target 5 | 73.11 |
Daily price and volume Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.22 (1.21%) |
72.42 |
71.71 - 72.63 |
0.4491 times |
Fri 11 April 2025 |
71.36 (1.52%) |
70.26 |
69.43 - 71.60 |
0.3886 times |
Thu 10 April 2025 |
70.29 (-3.37%) |
71.43 |
68.49 - 71.67 |
0.2957 times |
Wed 09 April 2025 |
72.74 (8.21%) |
66.60 |
66.31 - 73.08 |
1.2209 times |
Tue 08 April 2025 |
67.22 (-1.71%) |
70.52 |
66.33 - 70.65 |
0.5991 times |
Mon 07 April 2025 |
68.39 (-0.78%) |
66.88 |
65.88 - 70.01 |
1.1599 times |
Fri 04 April 2025 |
68.93 (-5.82%) |
71.44 |
68.81 - 71.44 |
4.7883 times |
Thu 03 April 2025 |
73.19 (-4.96%) |
74.59 |
73.12 - 74.92 |
0.6992 times |
Wed 02 April 2025 |
77.01 (0.97%) |
75.59 |
75.59 - 77.19 |
0.1423 times |
Tue 01 April 2025 |
76.27 (0.3%) |
75.94 |
75.40 - 76.43 |
0.257 times |
Mon 31 March 2025 |
76.04 (0.57%) |
74.97 |
74.81 - 76.16 |
0.1626 times |
Weekly price and charts EqualWeight Strong weekly Stock price targets for EqualWeight GSEW are 71.51 and 72.43 | Weekly Target 1 | 71.27 | | Weekly Target 2 | 71.74 | | Weekly Target 3 | 72.186666666667 | | Weekly Target 4 | 72.66 | | Weekly Target 5 | 73.11 |
Weekly price and volumes for Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.22 (1.21%) |
72.42 |
71.71 - 72.63 |
0.2002 times |
Fri 11 April 2025 |
71.36 (3.53%) |
66.88 |
65.88 - 73.08 |
1.6335 times |
Fri 04 April 2025 |
68.93 (-8.83%) |
74.97 |
68.81 - 77.19 |
2.6968 times |
Fri 28 March 2025 |
75.61 (-1.5%) |
77.33 |
75.41 - 77.86 |
0.4252 times |
Fri 21 March 2025 |
76.76 (1.05%) |
75.82 |
75.81 - 77.52 |
0.8983 times |
Fri 14 March 2025 |
75.96 (-2.14%) |
76.84 |
74.08 - 77.22 |
1.2743 times |
Fri 07 March 2025 |
77.62 (-2.49%) |
79.73 |
76.28 - 80.02 |
1.353 times |
Fri 28 February 2025 |
79.60 (0.21%) |
79.76 |
78.47 - 79.96 |
0.4774 times |
Fri 21 February 2025 |
79.43 (-1.26%) |
80.58 |
79.35 - 81.11 |
0.5005 times |
Fri 14 February 2025 |
80.44 (0.45%) |
80.57 |
79.40 - 80.79 |
0.5408 times |
Fri 07 February 2025 |
80.08 (-0.4%) |
79.17 |
78.96 - 80.76 |
1.2957 times |
Monthly price and charts EqualWeight Strong monthly Stock price targets for EqualWeight GSEW are 63.4 and 74.71 | Monthly Target 1 | 60.45 | | Monthly Target 2 | 66.34 | | Monthly Target 3 | 71.763333333333 | | Monthly Target 4 | 77.65 | | Monthly Target 5 | 83.07 |
Monthly price and volumes Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.22 (-5.02%) |
75.94 |
65.88 - 77.19 |
1.387 times |
Mon 31 March 2025 |
76.04 (-4.47%) |
79.73 |
74.08 - 80.02 |
1.2518 times |
Fri 28 February 2025 |
79.60 (-1%) |
79.17 |
78.47 - 81.11 |
0.8756 times |
Fri 31 January 2025 |
80.40 (4.12%) |
77.60 |
76.19 - 81.22 |
1.843 times |
Tue 31 December 2024 |
77.22 (-6.69%) |
82.70 |
76.47 - 82.74 |
1.0264 times |
Tue 26 November 2024 |
82.76 (7.62%) |
77.32 |
76.85 - 83.11 |
0.8232 times |
Thu 31 October 2024 |
76.90 (-0.75%) |
77.57 |
76.46 - 79.20 |
0.5376 times |
Mon 30 September 2024 |
77.48 (1.87%) |
75.50 |
72.89 - 77.76 |
0.7455 times |
Fri 30 August 2024 |
76.06 (2.59%) |
74.19 |
69.74 - 76.13 |
0.7904 times |
Wed 31 July 2024 |
74.14 (4.19%) |
71.38 |
70.61 - 74.65 |
0.7195 times |
Fri 28 June 2024 |
71.16 (-0.1%) |
71.39 |
70.32 - 71.99 |
0.3773 times |
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value | | 5 day DMA | 70.77 | | 12 day DMA | 72.44 | | 20 day DMA | 74.22 | | 35 day DMA | 75.72 | | 50 day DMA | 77.14 | | 100 day DMA | 78.39 | | 150 day DMA | 78 | | 200 day DMA | 76.72 | EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.39 | 70.97 | 70.78 | | 12 day EMA | 72.32 | 72.34 | 72.52 | | 20 day EMA | 73.51 | 73.65 | 73.89 | | 35 day EMA | 75.27 | 75.45 | 75.69 | | 50 day EMA | 76.8 | 76.99 | 77.22 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.77 | 70 | 69.51 | | 12 day SMA | 72.44 | 72.85 | 73.39 | | 20 day SMA | 74.22 | 74.33 | 74.53 | | 35 day SMA | 75.72 | 75.97 | 76.24 | | 50 day SMA | 77.14 | 77.29 | 77.48 | | 100 day SMA | 78.39 | 78.48 | 78.58 | | 150 day SMA | 78 | 78.02 | 78.06 | | 200 day SMA | 76.72 | 76.72 | 76.72 |
|
|
