Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 10.49 and 10.53
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.56 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.52 (-0.57%) | 10.54 | 10.50 - 10.54 | 0.6452 times | Mon 20 July 2026 | 10.58 (-0.47%) | 10.56 | 10.55 - 10.60 | 0.7368 times | Fri 17 July 2026 | 10.63 (0.66%) | 10.64 | 10.60 - 10.68 | 0.8714 times | Thu 16 July 2026 | 10.56 (0.09%) | 10.53 | 10.52 - 10.57 | 1.1582 times | Wed 15 July 2026 | 10.55 (0.29%) | 10.52 | 10.52 - 10.57 | 0.5918 times | Tue 14 July 2026 | 10.52 (0%) | 10.53 | 10.52 - 10.56 | 1.1682 times | Mon 13 July 2026 | 10.52 (0%) | 10.51 | 10.51 - 10.54 | 0.6552 times | Fri 10 July 2026 | 10.52 (-0.28%) | 10.56 | 10.52 - 10.58 | 1.0079 times | Thu 09 July 2026 | 10.55 (-0.19%) | 10.56 | 10.42 - 10.58 | 2.1168 times | Wed 08 July 2026 | 10.57 (-0.09%) | 10.58 | 10.56 - 10.60 | 1.0486 times | Tue 07 July 2026 | 10.58 (-0.28%) | 10.60 | 10.57 - 10.61 | 1.3634 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.46 and 10.56
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.52 (-1.03%) | 10.56 | 10.50 - 10.60 | 0.2086 times | Fri 17 July 2026 | 10.63 (1.05%) | 10.51 | 10.51 - 10.68 | 0.6709 times | Fri 10 July 2026 | 10.52 (-1.03%) | 10.61 | 10.42 - 10.62 | 1.0369 times | Thu 02 July 2026 | 10.63 (-1.57%) | 10.76 | 10.60 - 10.79 | 1.312 times | Fri 26 June 2026 | 10.80 (1.31%) | 10.64 | 10.60 - 10.83 | 1.0785 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.50 | 10.50 - 11.00 | 1.065 times | Fri 12 June 2026 | 10.76 (-0.09%) | 10.76 | 10.68 - 10.88 | 1.6542 times | Fri 05 June 2026 | 10.77 (0.56%) | 10.71 | 10.67 - 10.79 | 1.2003 times | Fri 29 May 2026 | 10.71 (0.09%) | 10.69 | 10.69 - 10.85 | 0.8072 times | Fri 22 May 2026 | 10.70 (-0.37%) | 10.73 | 10.60 - 10.76 | 0.9664 times | Fri 15 May 2026 | 10.74 (-1.65%) | 10.90 | 10.72 - 10.90 | 0.995 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.34 and 10.6
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.52 (-1.03%) | 10.63 | 10.42 - 10.68 | 0.3195 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.5935 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.6732 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.3657 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.4496 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.0329 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.656 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.0914 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.0363 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.7819 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.4862 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.58 | 10.58 |
| 12 day EMA | 10.58 | 10.59 | 10.59 |
| 20 day EMA | 10.61 | 10.62 | 10.62 |
| 35 day EMA | 10.64 | 10.65 | 10.65 |
| 50 day EMA | 10.69 | 10.7 | 10.71 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.56 |
| 12 day SMA | 10.56 | 10.57 | 10.57 |
| 20 day SMA | 10.62 | 10.63 | 10.63 |
| 35 day SMA | 10.67 | 10.67 | 10.68 |
| 50 day SMA | 10.69 | 10.7 | 10.71 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.21 | 11.22 | 11.23 |
| 200 day SMA | 11.38 | 11.39 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.