CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail Strong Daily Stock price targets for CambriaTail TAIL are 11.83 and 11.88 | Daily Target 1 | 11.79 | | Daily Target 2 | 11.82 | | Daily Target 3 | 11.84 | | Daily Target 4 | 11.87 | | Daily Target 5 | 11.89 |
Daily price and volume Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.85 (0.25%) |
11.81 |
11.81 - 11.86 |
0.5109 times |
Thu 30 October 2025 |
11.82 (-0.08%) |
11.80 |
11.78 - 11.84 |
0.9737 times |
Wed 29 October 2025 |
11.83 (-0.5%) |
11.87 |
11.83 - 11.88 |
1.9189 times |
Tue 28 October 2025 |
11.89 (0.17%) |
11.84 |
11.84 - 11.89 |
0.428 times |
Mon 27 October 2025 |
11.87 (-0.17%) |
11.85 |
11.82 - 11.87 |
0.92 times |
Fri 24 October 2025 |
11.89 (-0.34%) |
11.93 |
11.87 - 11.93 |
1.8465 times |
Thu 23 October 2025 |
11.93 (-0.67%) |
12.03 |
11.93 - 12.03 |
0.3712 times |
Wed 22 October 2025 |
12.01 (0.33%) |
12.01 |
11.96 - 12.06 |
1.0091 times |
Tue 21 October 2025 |
11.97 (0.08%) |
11.99 |
11.95 - 12.00 |
0.6886 times |
Mon 20 October 2025 |
11.96 (-0.58%) |
12.32 |
11.93 - 12.32 |
1.3331 times |
Fri 17 October 2025 |
12.03 (-0.82%) |
12.11 |
12.03 - 12.15 |
1.325 times |
Weekly price and charts CambriaTail Strong weekly Stock price targets for CambriaTail TAIL are 11.8 and 11.91 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 11.84 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.85 (-0.34%) |
11.85 |
11.78 - 11.89 |
1.2353 times |
Fri 24 October 2025 |
11.89 (-1.16%) |
12.32 |
11.87 - 12.32 |
1.3645 times |
Fri 17 October 2025 |
12.03 (-0.17%) |
11.97 |
11.95 - 12.18 |
1.7685 times |
Fri 10 October 2025 |
12.05 (1.6%) |
11.82 |
11.79 - 12.06 |
1.3085 times |
Fri 03 October 2025 |
11.86 (0.42%) |
11.90 |
11.80 - 11.90 |
0.7088 times |
Fri 26 September 2025 |
11.81 (-0.17%) |
11.86 |
11.80 - 11.90 |
0.8405 times |
Fri 19 September 2025 |
11.83 (-1%) |
11.94 |
11.81 - 12.04 |
0.6873 times |
Fri 12 September 2025 |
11.95 (-0.08%) |
11.99 |
11.93 - 12.02 |
1.1374 times |
Fri 05 September 2025 |
11.96 (0.93%) |
11.90 |
11.86 - 12.02 |
0.7787 times |
Fri 29 August 2025 |
11.85 (0%) |
11.88 |
11.84 - 11.90 |
0.1706 times |
Fri 29 August 2025 |
11.85 (0.08%) |
11.82 |
11.79 - 11.90 |
0.629 times |
Monthly price and charts CambriaTail Strong monthly Stock price targets for CambriaTail TAIL are 11.55 and 12.09 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 11.983333333333 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 12.52 |
Monthly price and volumes Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.85 (0.17%) |
11.89 |
11.78 - 12.32 |
1.2336 times |
Tue 30 September 2025 |
11.83 (-0.17%) |
11.90 |
11.80 - 12.04 |
0.7671 times |
Fri 29 August 2025 |
11.85 (0.17%) |
11.96 |
11.77 - 12.06 |
0.5956 times |
Thu 31 July 2025 |
11.83 (-1.33%) |
12.00 |
11.75 - 12.01 |
0.7187 times |
Mon 30 June 2025 |
11.99 (-1.8%) |
12.22 |
11.95 - 12.29 |
0.6921 times |
Fri 30 May 2025 |
12.21 (-4.31%) |
12.71 |
12.05 - 12.76 |
2.0718 times |
Wed 30 April 2025 |
12.76 (8.32%) |
11.82 |
11.63 - 14.67 |
2.9237 times |
Mon 31 March 2025 |
11.78 (3.33%) |
11.37 |
11.33 - 12.15 |
0.6601 times |
Fri 28 February 2025 |
11.40 (3.26%) |
11.22 |
10.94 - 11.54 |
0.1534 times |
Fri 31 January 2025 |
11.04 (-1.43%) |
11.19 |
10.90 - 11.26 |
0.1839 times |
Tue 31 December 2024 |
11.20 (-0.88%) |
11.39 |
11.02 - 11.53 |
0.2042 times |
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 11.93 | | 20 day DMA | 11.92 | | 35 day DMA | 11.9 | | 50 day DMA | 11.9 | | 100 day DMA | 11.91 | | 150 day DMA | 12.13 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.86 | 11.88 | | 12 day EMA | 11.89 | 11.9 | 11.91 | | 20 day EMA | 11.91 | 11.92 | 11.93 | | 35 day EMA | 11.91 | 11.91 | 11.92 | | 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 11.86 | 11.88 | | 12 day SMA | 11.93 | 11.94 | 11.96 | | 20 day SMA | 11.92 | 11.93 | 11.93 | | 35 day SMA | 11.9 | 11.91 | 11.91 | | 50 day SMA | 11.9 | 11.9 | 11.9 | | 100 day SMA | 11.91 | 11.91 | 11.91 | | 150 day SMA | 12.13 | 12.13 | 12.13 | | 200 day SMA | 11.93 | 11.92 | 11.92 |
|
|
