Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 10.2 and 10.22
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.22 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.21 (0.2%) | 10.20 | 10.19 - 10.21 | 0.2442 times | Thu 03 September 2026 | 10.19 (-0.29%) | 10.23 | 10.19 - 10.23 | 0.9595 times | Wed 02 September 2026 | 10.22 (-0.29%) | 10.24 | 10.21 - 10.25 | 0.5258 times | Tue 01 September 2026 | 10.25 (0.1%) | 10.24 | 10.24 - 10.27 | 0.5202 times | Mon 31 August 2026 | 10.24 (-0.29%) | 10.26 | 10.23 - 10.28 | 3.4356 times | Fri 28 August 2026 | 10.27 (-0.48%) | 10.31 | 10.26 - 10.32 | 0.4282 times | Thu 27 August 2026 | 10.32 (-0.29%) | 10.33 | 10.31 - 10.35 | 2.5434 times | Wed 26 August 2026 | 10.35 (-0.29%) | 10.37 | 10.34 - 10.37 | 0.4727 times | Tue 25 August 2026 | 10.38 (0.39%) | 10.35 | 10.35 - 10.39 | 0.3768 times | Mon 24 August 2026 | 10.34 (0.19%) | 10.32 | 10.32 - 10.36 | 0.4936 times | Fri 21 August 2026 | 10.32 (-0.39%) | 10.33 | 10.31 - 10.35 | 1.1533 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.16 and 10.25
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.21 (-0.58%) | 10.26 | 10.19 - 10.28 | 1.6772 times | Fri 28 August 2026 | 10.27 (-0.48%) | 10.32 | 10.26 - 10.39 | 1.2729 times | Fri 21 August 2026 | 10.32 (-0.19%) | 10.34 | 10.31 - 10.39 | 1.5418 times | Fri 14 August 2026 | 10.34 (-0.29%) | 10.34 | 10.32 - 10.38 | 0.5382 times | Fri 07 August 2026 | 10.37 (-0.58%) | 10.43 | 10.35 - 10.44 | 1.1143 times | Fri 31 July 2026 | 10.43 (-1.04%) | 10.51 | 10.40 - 10.61 | 0.6247 times | Fri 24 July 2026 | 10.54 (0%) | 10.55 | 10.51 - 10.60 | 0.2311 times | Fri 24 July 2026 | 10.54 (-0.85%) | 10.56 | 10.49 - 10.60 | 0.8184 times | Fri 17 July 2026 | 10.63 (1.05%) | 10.51 | 10.51 - 10.68 | 0.857 times | Fri 10 July 2026 | 10.52 (-1.03%) | 10.61 | 10.42 - 10.62 | 1.3244 times | Thu 02 July 2026 | 10.63 (-1.57%) | 10.76 | 10.60 - 10.79 | 1.6757 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.16 and 10.24
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.21 (-0.29%) | 10.24 | 10.19 - 10.27 | 0.0653 times | Mon 31 August 2026 | 10.24 (-1.82%) | 10.43 | 10.23 - 10.44 | 0.5389 times | Fri 31 July 2026 | 10.43 (-1.88%) | 10.63 | 10.40 - 10.68 | 0.4999 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.6715 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.7617 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.5453 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.7717 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.1687 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.7422 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.2349 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.1725 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.24 | 10.26 |
| 12 day EMA | 10.27 | 10.28 | 10.3 |
| 20 day EMA | 10.32 | 10.33 | 10.34 |
| 35 day EMA | 10.37 | 10.38 | 10.39 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.23 | 10.26 |
| 12 day SMA | 10.29 | 10.3 | 10.32 |
| 20 day SMA | 10.31 | 10.32 | 10.33 |
| 35 day SMA | 10.38 | 10.39 | 10.41 |
| 50 day SMA | 10.44 | 10.46 | 10.47 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 10.96 | 10.97 | 10.98 |
| 200 day SMA | 11.12 | 11.13 | 11.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.