Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.53 and 11.64
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.72 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.59 (-0.52%) | 11.68 | 11.57 - 11.68 | 0.642 times | Thu 19 February 2026 | 11.65 (0.52%) | 11.63 | 11.61 - 11.67 | 1.5313 times | Wed 18 February 2026 | 11.59 (-0.43%) | 11.62 | 11.57 - 11.63 | 0.6708 times | Tue 17 February 2026 | 11.64 (-0.51%) | 11.69 | 11.63 - 11.75 | 1.1074 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.63 - 11.73 | 1.6973 times | Fri 13 February 2026 | 11.70 (0.34%) | 11.67 | 11.63 - 11.73 | 1.6973 times | Thu 12 February 2026 | 11.66 (1.57%) | 11.45 | 11.45 - 11.66 | 0.7987 times | Wed 11 February 2026 | 11.48 (-0.35%) | 11.48 | 11.43 - 11.51 | 0.7999 times | Tue 10 February 2026 | 11.52 (0.61%) | 11.46 | 11.46 - 11.52 | 0.3684 times | Mon 09 February 2026 | 11.45 (-0.17%) | 11.44 | 11.42 - 11.48 | 0.6869 times | Fri 06 February 2026 | 11.47 (-1.04%) | 11.39 | 11.39 - 11.56 | 1.9777 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.49 and 11.67
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.59 (-0.94%) | 11.69 | 11.57 - 11.75 | 1.1137 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.63 - 11.73 | 0.4783 times | Fri 13 February 2026 | 11.70 (2.01%) | 11.44 | 11.42 - 11.73 | 1.2263 times | Fri 06 February 2026 | 11.47 (0.35%) | 12.55 | 11.33 - 12.55 | 1.5333 times | Fri 30 January 2026 | 11.43 (0.09%) | 11.43 | 11.37 - 11.50 | 0.7534 times | Fri 23 January 2026 | 11.42 (0%) | 11.46 | 11.36 - 11.55 | 0.5246 times | Fri 16 January 2026 | 11.42 (-0.17%) | 11.45 | 11.40 - 11.55 | 1.0185 times | Fri 09 January 2026 | 11.44 (-0.35%) | 11.46 | 11.43 - 11.52 | 1.3579 times | Fri 02 January 2026 | 11.48 (0%) | 11.52 | 11.47 - 11.56 | 1.2595 times | Fri 26 December 2025 | 11.48 (-0.43%) | 11.30 | 11.30 - 11.53 | 0.7345 times | Fri 19 December 2025 | 11.53 (-1.37%) | 11.68 | 11.52 - 11.80 | 1.8129 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.85 and 12.07
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.59 (1.4%) | 12.55 | 11.33 - 12.55 | 0.987 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.8908 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.4822 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.4073 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 1.0618 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.6603 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.5127 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.6187 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.5957 times | Fri 30 May 2025 | 12.21 (-4.31%) | 12.71 | 12.05 - 12.76 | 1.7834 times | Wed 30 April 2025 | 12.76 (8.32%) | 11.82 | 11.63 - 14.67 | 2.5166 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.63 | 11.62 |
| 12 day EMA | 11.57 | 11.57 | 11.56 |
| 20 day EMA | 11.55 | 11.55 | 11.54 |
| 35 day EMA | 11.56 | 11.56 | 11.55 |
| 50 day EMA | 11.54 | 11.54 | 11.54 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.66 | 11.66 |
| 12 day SMA | 11.59 | 11.58 | 11.56 |
| 20 day SMA | 11.52 | 11.51 | 11.5 |
| 35 day SMA | 11.49 | 11.49 | 11.49 |
| 50 day SMA | 11.52 | 11.53 | 11.53 |
| 100 day SMA | 11.71 | 11.71 | 11.71 |
| 150 day SMA | 11.76 | 11.76 | 11.77 |
| 200 day SMA | 11.85 | 11.85 | 11.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.