CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail Strong Daily Stock price targets for CambriaTail TAIL are 12.85 and 13.02 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.82 | | Daily Target 3 | 12.883333333333 | | Daily Target 4 | 12.99 | | Daily Target 5 | 13.05 |
Daily price and volume Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.92 (0.16%) |
12.85 |
12.78 - 12.95 |
2.0397 times |
Mon 14 April 2025 |
12.90 (-0.92%) |
12.84 |
12.73 - 12.99 |
1.0307 times |
Fri 11 April 2025 |
13.02 (-2.62%) |
13.27 |
12.95 - 13.30 |
0.4708 times |
Thu 10 April 2025 |
13.37 (4.45%) |
13.10 |
13.09 - 13.73 |
1.1444 times |
Wed 09 April 2025 |
12.80 (-7.98%) |
14.04 |
12.72 - 14.04 |
0.7809 times |
Tue 08 April 2025 |
13.91 (1.16%) |
13.22 |
13.08 - 14.12 |
0.7768 times |
Mon 07 April 2025 |
13.75 (0.73%) |
14.37 |
12.96 - 14.67 |
1.862 times |
Fri 04 April 2025 |
13.65 (9.03%) |
13.02 |
13.02 - 13.72 |
1.3726 times |
Thu 03 April 2025 |
12.52 (7.1%) |
12.26 |
12.18 - 12.55 |
0.3964 times |
Wed 02 April 2025 |
11.69 (-0.76%) |
11.94 |
11.63 - 11.94 |
0.1256 times |
Tue 01 April 2025 |
11.78 (0%) |
11.82 |
11.74 - 11.94 |
0.1096 times |
Weekly price and charts CambriaTail Strong weekly Stock price targets for CambriaTail TAIL are 12.83 and 13.09 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 12.88 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.92 (-0.77%) |
12.84 |
12.73 - 12.99 |
1.9979 times |
Fri 11 April 2025 |
13.02 (-4.62%) |
14.37 |
12.72 - 14.67 |
3.2763 times |
Fri 04 April 2025 |
13.65 (15.87%) |
11.98 |
11.63 - 13.72 |
1.4464 times |
Fri 28 March 2025 |
11.78 (1.29%) |
11.49 |
11.37 - 11.82 |
0.2773 times |
Fri 21 March 2025 |
11.63 (-0.68%) |
11.72 |
11.59 - 11.79 |
0.3951 times |
Fri 14 March 2025 |
11.71 (1.12%) |
11.83 |
11.70 - 12.15 |
1.2039 times |
Fri 07 March 2025 |
11.58 (1.58%) |
11.37 |
11.33 - 11.86 |
0.8355 times |
Fri 28 February 2025 |
11.40 (1.88%) |
11.20 |
11.15 - 11.54 |
0.2947 times |
Fri 21 February 2025 |
11.19 (1.63%) |
10.97 |
10.94 - 11.22 |
0.1899 times |
Fri 14 February 2025 |
11.01 (-0.54%) |
11.05 |
10.94 - 11.08 |
0.083 times |
Fri 07 February 2025 |
11.07 (0.27%) |
11.22 |
11.01 - 11.22 |
0.0958 times |
Monthly price and charts CambriaTail Strong monthly Stock price targets for CambriaTail TAIL are 12.28 and 15.32 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 13.073333333333 | | Monthly Target 4 | 14.52 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.92 (9.68%) |
11.82 |
11.63 - 14.67 |
3.2989 times |
Mon 31 March 2025 |
11.78 (3.33%) |
11.37 |
11.33 - 12.15 |
1.4312 times |
Fri 28 February 2025 |
11.40 (3.26%) |
11.22 |
10.94 - 11.54 |
0.3327 times |
Fri 31 January 2025 |
11.04 (-1.43%) |
11.19 |
10.90 - 11.26 |
0.3986 times |
Tue 31 December 2024 |
11.20 (-0.88%) |
11.39 |
11.02 - 11.53 |
0.4427 times |
Tue 26 November 2024 |
11.30 (-3.5%) |
11.72 |
11.20 - 11.72 |
1.0332 times |
Thu 31 October 2024 |
11.71 (-2.82%) |
12.10 |
11.51 - 12.20 |
1.2244 times |
Mon 30 September 2024 |
12.05 (1.26%) |
11.95 |
11.95 - 12.54 |
0.6767 times |
Fri 30 August 2024 |
11.90 (0.59%) |
11.89 |
11.89 - 13.99 |
0.9281 times |
Wed 31 July 2024 |
11.83 (2.07%) |
11.53 |
11.45 - 11.94 |
0.2336 times |
Fri 28 June 2024 |
11.59 (-0.94%) |
11.73 |
11.56 - 11.91 |
0.2608 times |
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 12.84 | | 20 day DMA | 12.35 | | 35 day DMA | 12.04 | | 50 day DMA | 11.74 | | 100 day DMA | 11.47 | | 150 day DMA | 11.62 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13.06 | 13.14 | | 12 day EMA | 12.82 | 12.8 | 12.78 | | 20 day EMA | 12.54 | 12.5 | 12.46 | | 35 day EMA | 12.16 | 12.12 | 12.07 | | 50 day EMA | 11.82 | 11.77 | 11.72 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13.2 | 13.37 | | 12 day SMA | 12.84 | 12.75 | 12.63 | | 20 day SMA | 12.35 | 12.29 | 12.25 | | 35 day SMA | 12.04 | 11.99 | 11.94 | | 50 day SMA | 11.74 | 11.71 | 11.67 | | 100 day SMA | 11.47 | 11.46 | 11.44 | | 150 day SMA | 11.62 | 11.61 | 11.61 | | 200 day SMA | 11.69 | 11.68 | 11.68 |
|
|
