Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 9.9 and 9.95
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.99 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.92 (-0.4%) | 9.97 | 9.92 - 9.97 | 0.4242 times | Tue 27 October 2026 | 9.96 (-0.3%) | 9.99 | 9.96 - 10.00 | 0.6187 times | Mon 26 October 2026 | 9.99 (-0.5%) | 10.01 | 9.98 - 10.04 | 0.8613 times | Fri 23 October 2026 | 10.04 (0%) | 10.07 | 10.02 - 10.08 | 1.5642 times | Thu 22 October 2026 | 10.04 (1.93%) | 10.00 | 9.94 - 10.07 | 0.8267 times | Wed 21 October 2026 | 9.85 (-0.3%) | 9.87 | 9.84 - 9.90 | 1.1237 times | Tue 20 October 2026 | 9.88 (-0.1%) | 9.93 | 9.86 - 9.93 | 3.0567 times | Mon 19 October 2026 | 9.89 (-0.7%) | 9.83 | 9.78 - 9.91 | 0.3449 times | Fri 16 October 2026 | 9.96 (0.81%) | 9.85 | 9.85 - 9.97 | 0.5329 times | Thu 15 October 2026 | 9.88 (0.51%) | 9.93 | 9.86 - 9.96 | 0.6467 times | Wed 14 October 2026 | 9.83 (0.51%) | 9.73 | 9.72 - 9.85 | 0.7902 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 9.86 and 9.98
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.92 (-1.2%) | 10.01 | 9.92 - 10.04 | 0.376 times | Fri 23 October 2026 | 10.04 (0.8%) | 9.83 | 9.78 - 10.08 | 1.3658 times | Fri 16 October 2026 | 9.96 (2.05%) | 9.75 | 9.72 - 9.97 | 0.5045 times | Fri 09 October 2026 | 9.76 (-0.1%) | 9.73 | 9.70 - 9.81 | 1.0771 times | Fri 02 October 2026 | 9.77 (-0.61%) | 9.80 | 9.74 - 9.85 | 1.1449 times | Fri 25 September 2026 | 9.83 (-1.31%) | 9.98 | 9.81 - 9.98 | 0.7426 times | Fri 18 September 2026 | 9.96 (-1.39%) | 10.14 | 9.96 - 10.16 | 1.125 times | Fri 11 September 2026 | 10.10 (-1.08%) | 10.22 | 10.09 - 10.23 | 0.9034 times | Fri 04 September 2026 | 10.21 (-0.58%) | 10.26 | 10.19 - 10.28 | 1.5695 times | Fri 28 August 2026 | 10.27 (-0.48%) | 10.32 | 10.26 - 10.39 | 1.1912 times | Fri 21 August 2026 | 10.32 (-0.19%) | 10.34 | 10.31 - 10.39 | 1.4428 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 9.81 and 10.19
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.92 (1.33%) | 9.75 | 9.70 - 10.08 | 0.4462 times | Wed 30 September 2026 | 9.79 (-4.39%) | 10.24 | 9.74 - 10.27 | 0.4207 times | Mon 31 August 2026 | 10.24 (-1.82%) | 10.43 | 10.23 - 10.44 | 0.5657 times | Fri 31 July 2026 | 10.43 (-1.88%) | 10.63 | 10.40 - 10.68 | 0.5248 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.705 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.7996 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.6222 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.9097 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.2269 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.7791 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.2964 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.97 | 9.98 |
| 12 day EMA | 9.92 | 9.92 | 9.91 |
| 20 day EMA | 9.91 | 9.91 | 9.91 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 10.04 | 10.05 | 10.05 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.98 | 9.96 |
| 12 day SMA | 9.92 | 9.91 | 9.89 |
| 20 day SMA | 9.86 | 9.85 | 9.84 |
| 35 day SMA | 9.9 | 9.91 | 9.92 |
| 50 day SMA | 10.02 | 10.03 | 10.03 |
| 100 day SMA | 10.29 | 10.3 | 10.31 |
| 150 day SMA | 10.53 | 10.55 | 10.56 |
| 200 day SMA | 10.8 | 10.81 | 10.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.