CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail Strong Daily Stock price targets for CambriaTail TAIL are 12.19 and 12.3 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.213333333333 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.32 |
Daily price and volume Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.21 (0.08%) |
12.20 |
12.16 - 12.27 |
0.275 times |
Thu 29 May 2025 |
12.20 (0.49%) |
12.13 |
12.13 - 12.22 |
0.4181 times |
Wed 28 May 2025 |
12.14 (-0.16%) |
12.12 |
12.10 - 12.16 |
0.2301 times |
Tue 27 May 2025 |
12.16 (-0.82%) |
12.22 |
12.14 - 12.22 |
0.5662 times |
Fri 23 May 2025 |
12.26 (0.41%) |
12.35 |
12.23 - 12.35 |
0.6064 times |
Thu 22 May 2025 |
12.21 (0.58%) |
12.18 |
12.13 - 12.21 |
0.3346 times |
Wed 21 May 2025 |
12.14 (0.17%) |
12.10 |
12.06 - 12.17 |
0.7125 times |
Tue 20 May 2025 |
12.12 (0.25%) |
12.10 |
12.09 - 12.15 |
0.3779 times |
Mon 19 May 2025 |
12.09 (-0.08%) |
12.16 |
12.07 - 12.16 |
2.3652 times |
Fri 16 May 2025 |
12.10 (-0.17%) |
12.15 |
12.07 - 12.18 |
4.1139 times |
Thu 15 May 2025 |
12.12 (0.25%) |
12.16 |
12.10 - 12.16 |
0.4585 times |
Weekly price and charts CambriaTail Strong weekly Stock price targets for CambriaTail TAIL are 12.07 and 12.24 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.193333333333 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.21 (-0.41%) |
12.22 |
12.10 - 12.27 |
0.2787 times |
Fri 23 May 2025 |
12.26 (1.32%) |
12.16 |
12.06 - 12.35 |
0.8228 times |
Fri 16 May 2025 |
12.10 (-2.65%) |
12.19 |
12.05 - 12.23 |
1.9564 times |
Fri 09 May 2025 |
12.43 (-0.72%) |
12.56 |
12.39 - 12.68 |
0.9629 times |
Fri 02 May 2025 |
12.52 (-1.42%) |
12.66 |
12.46 - 12.95 |
2.122 times |
Fri 25 April 2025 |
12.70 (-2.83%) |
13.15 |
12.67 - 13.45 |
1.8235 times |
Thu 17 April 2025 |
13.07 (-0.91%) |
13.03 |
12.94 - 13.29 |
0.5317 times |
Wed 16 April 2025 |
13.19 (0%) |
13.03 |
12.94 - 13.29 |
0 times |
Wed 16 April 2025 |
13.19 (0%) |
13.03 |
12.94 - 13.29 |
0 times |
Wed 16 April 2025 |
13.19 (1.31%) |
12.84 |
12.73 - 13.29 |
1.5021 times |
Fri 11 April 2025 |
13.02 (-4.62%) |
14.37 |
12.72 - 14.67 |
1.9252 times |
Monthly price and charts CambriaTail Strong monthly Stock price targets for CambriaTail TAIL are 11.78 and 12.49 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 12.34 | | Monthly Target 4 | 12.63 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.21 (-4.31%) |
12.71 |
12.05 - 12.76 |
2.5968 times |
Wed 30 April 2025 |
12.76 (8.32%) |
11.82 |
11.63 - 14.67 |
3.6645 times |
Mon 31 March 2025 |
11.78 (3.33%) |
11.37 |
11.33 - 12.15 |
0.8274 times |
Fri 28 February 2025 |
11.40 (3.26%) |
11.22 |
10.94 - 11.54 |
0.1923 times |
Fri 31 January 2025 |
11.04 (-1.43%) |
11.19 |
10.90 - 11.26 |
0.2304 times |
Tue 31 December 2024 |
11.20 (-0.88%) |
11.39 |
11.02 - 11.53 |
0.2559 times |
Tue 26 November 2024 |
11.30 (-3.5%) |
11.72 |
11.20 - 11.72 |
0.5973 times |
Thu 31 October 2024 |
11.71 (-2.82%) |
12.10 |
11.51 - 12.20 |
0.7078 times |
Mon 30 September 2024 |
12.05 (1.26%) |
11.95 |
11.95 - 12.54 |
0.3912 times |
Fri 30 August 2024 |
11.90 (0.59%) |
11.89 |
11.89 - 13.99 |
0.5365 times |
Wed 31 July 2024 |
11.83 (2.07%) |
11.53 |
11.45 - 11.94 |
0.1351 times |
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.15 | | 20 day DMA | 12.26 | | 35 day DMA | 12.56 | | 50 day DMA | 12.51 | | 100 day DMA | 11.89 | | 150 day DMA | 11.72 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 12.18 | 12.17 | | 12 day EMA | 12.22 | 12.22 | 12.22 | | 20 day EMA | 12.27 | 12.28 | 12.29 | | 35 day EMA | 12.33 | 12.34 | 12.35 | | 50 day EMA | 12.42 | 12.43 | 12.44 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.19 | 12.18 | | 12 day SMA | 12.15 | 12.14 | 12.14 | | 20 day SMA | 12.26 | 12.29 | 12.31 | | 35 day SMA | 12.56 | 12.58 | 12.62 | | 50 day SMA | 12.51 | 12.5 | 12.49 | | 100 day SMA | 11.89 | 11.88 | 11.87 | | 150 day SMA | 11.72 | 11.72 | 11.71 | | 200 day SMA | 11.81 | 11.81 | 11.81 |
|
|
