CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail Strong Daily Stock price targets for CambriaTail TAIL are 11.5 and 11.56 | Daily Target 1 | 11.48 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.543333333333 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.6 |
Daily price and volume Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.53 (-0.77%) |
11.58 |
11.52 - 11.58 |
2.0584 times |
Thu 18 December 2025 |
11.62 (-1.53%) |
11.61 |
11.60 - 11.65 |
3.0082 times |
Wed 17 December 2025 |
11.80 (0.68%) |
11.74 |
11.71 - 11.80 |
0.3646 times |
Tue 16 December 2025 |
11.72 (0.09%) |
11.66 |
11.66 - 11.73 |
0.491 times |
Mon 15 December 2025 |
11.71 (0.17%) |
11.68 |
11.68 - 11.74 |
0.3794 times |
Fri 12 December 2025 |
11.69 (0%) |
11.66 |
11.65 - 11.73 |
0.982 times |
Thu 11 December 2025 |
11.69 (-0.17%) |
11.74 |
11.69 - 11.78 |
0.3173 times |
Wed 10 December 2025 |
11.71 (0%) |
11.72 |
11.68 - 11.73 |
1.3032 times |
Tue 09 December 2025 |
11.71 (0%) |
11.73 |
11.69 - 11.74 |
0.7652 times |
Mon 08 December 2025 |
11.71 (-0.09%) |
11.72 |
11.68 - 11.73 |
0.3307 times |
Fri 05 December 2025 |
11.72 (-0.42%) |
11.75 |
11.71 - 11.76 |
0.4177 times |
Weekly price and charts CambriaTail Strong weekly Stock price targets for CambriaTail TAIL are 11.39 and 11.67 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.616666666667 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.53 (-1.37%) |
11.68 |
11.52 - 11.80 |
1.3819 times |
Fri 12 December 2025 |
11.69 (-0.26%) |
11.72 |
11.65 - 11.78 |
0.811 times |
Fri 05 December 2025 |
11.72 (-1.1%) |
11.83 |
11.71 - 11.83 |
1.4766 times |
Fri 28 November 2025 |
11.85 (-1.82%) |
12.04 |
11.84 - 12.05 |
0.704 times |
Fri 21 November 2025 |
12.07 (1.51%) |
11.90 |
11.85 - 12.19 |
1.9575 times |
Fri 14 November 2025 |
11.89 (-0.08%) |
11.79 |
11.79 - 12.02 |
0.9861 times |
Fri 07 November 2025 |
11.90 (0.42%) |
11.90 |
11.77 - 13.04 |
1.074 times |
Fri 31 October 2025 |
11.85 (0%) |
11.81 |
11.81 - 11.86 |
0.0782 times |
Fri 31 October 2025 |
11.85 (-0.34%) |
11.85 |
11.78 - 11.89 |
0.7273 times |
Fri 24 October 2025 |
11.89 (-1.16%) |
12.32 |
11.87 - 12.32 |
0.8034 times |
Fri 17 October 2025 |
12.03 (-0.17%) |
11.97 |
11.95 - 12.18 |
1.0412 times |
Monthly price and charts CambriaTail Strong monthly Stock price targets for CambriaTail TAIL are 11.37 and 11.68 | Monthly Target 1 | 11.32 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 11.626666666667 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.53 (-2.7%) |
11.83 |
11.52 - 11.83 |
1.0075 times |
Fri 28 November 2025 |
11.85 (0%) |
11.90 |
11.77 - 13.04 |
1.2964 times |
Fri 31 October 2025 |
11.85 (0.17%) |
11.89 |
11.78 - 12.32 |
1.0013 times |
Tue 30 September 2025 |
11.83 (-0.17%) |
11.90 |
11.80 - 12.04 |
0.6092 times |
Fri 29 August 2025 |
11.85 (0.17%) |
11.96 |
11.77 - 12.06 |
0.4731 times |
Thu 31 July 2025 |
11.83 (-1.33%) |
12.00 |
11.75 - 12.01 |
0.5708 times |
Mon 30 June 2025 |
11.99 (-1.8%) |
12.22 |
11.95 - 12.29 |
0.5497 times |
Fri 30 May 2025 |
12.21 (-4.31%) |
12.71 |
12.05 - 12.76 |
1.6456 times |
Wed 30 April 2025 |
12.76 (8.32%) |
11.82 |
11.63 - 14.67 |
2.3221 times |
Mon 31 March 2025 |
11.78 (3.33%) |
11.37 |
11.33 - 12.15 |
0.5243 times |
Fri 28 February 2025 |
11.40 (3.26%) |
11.22 |
10.94 - 11.54 |
0.1219 times |
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 11.7 | | 20 day DMA | 11.78 | | 35 day DMA | 11.83 | | 50 day DMA | 11.87 | | 100 day DMA | 11.87 | | 150 day DMA | 11.91 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.7 | 11.74 | | 12 day EMA | 11.71 | 11.74 | 11.76 | | 20 day EMA | 11.75 | 11.77 | 11.79 | | 35 day EMA | 11.78 | 11.8 | 11.81 | | 50 day EMA | 11.84 | 11.85 | 11.86 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.71 | 11.72 | | 12 day SMA | 11.7 | 11.72 | 11.74 | | 20 day SMA | 11.78 | 11.81 | 11.82 | | 35 day SMA | 11.83 | 11.84 | 11.84 | | 50 day SMA | 11.87 | 11.87 | 11.88 | | 100 day SMA | 11.87 | 11.88 | 11.88 | | 150 day SMA | 11.91 | 11.92 | 11.92 | | 200 day SMA | 12.05 | 12.05 | 12.05 |
|
|
