CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail Strong Daily Stock price targets for CambriaTail TAIL are 11.7 and 11.79 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.766666666667 | | Daily Target 4 | 11.8 | | Daily Target 5 | 11.86 |
Daily price and volume Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.75 (-0.25%) |
11.81 |
11.73 - 11.82 |
3.2715 times |
Thu 16 May 2024 |
11.78 (0%) |
11.78 |
11.76 - 11.81 |
0.3322 times |
Wed 15 May 2024 |
11.78 (0.26%) |
11.80 |
11.78 - 11.81 |
1.7517 times |
Tue 14 May 2024 |
11.75 (0.17%) |
11.81 |
11.75 - 11.81 |
0.6973 times |
Mon 13 May 2024 |
11.73 (0%) |
11.74 |
11.73 - 11.79 |
0.5479 times |
Fri 10 May 2024 |
11.73 (-0.26%) |
11.73 |
11.73 - 11.77 |
1.5897 times |
Thu 09 May 2024 |
11.76 (-0.17%) |
11.75 |
11.75 - 11.80 |
0.5852 times |
Wed 08 May 2024 |
11.78 (-0.17%) |
11.83 |
11.77 - 11.84 |
0.2988 times |
Tue 07 May 2024 |
11.80 (0.17%) |
11.80 |
11.78 - 11.84 |
0.2822 times |
Mon 06 May 2024 |
11.78 (-0.34%) |
11.79 |
11.78 - 11.81 |
0.6434 times |
Fri 03 May 2024 |
11.82 (0%) |
11.83 |
11.81 - 11.84 |
0.4607 times |
Weekly price and charts CambriaTail Strong weekly Stock price targets for CambriaTail TAIL are 11.74 and 11.83 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 11.766666666667 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.75 (0.17%) |
11.74 |
11.73 - 11.82 |
0.934 times |
Fri 10 May 2024 |
11.73 (-0.76%) |
11.79 |
11.73 - 11.84 |
0.4811 times |
Fri 03 May 2024 |
11.82 (0.68%) |
11.74 |
11.73 - 11.88 |
0.6367 times |
Fri 26 April 2024 |
11.74 (-2.49%) |
11.96 |
11.73 - 11.98 |
0.827 times |
Fri 19 April 2024 |
12.04 (0.17%) |
11.93 |
11.83 - 12.05 |
3.19 times |
Fri 12 April 2024 |
12.02 (0.17%) |
12.00 |
11.83 - 12.05 |
0.978 times |
Fri 05 April 2024 |
12.00 (-0.99%) |
12.07 |
11.95 - 12.15 |
0.5633 times |
Thu 28 March 2024 |
12.12 (0.33%) |
12.07 |
12.04 - 12.13 |
0.9433 times |
Fri 22 March 2024 |
12.08 (-0.98%) |
12.19 |
12.01 - 12.20 |
0.4505 times |
Fri 15 March 2024 |
12.20 (-1.37%) |
12.48 |
12.17 - 12.48 |
0.9962 times |
Fri 08 March 2024 |
12.37 (0.9%) |
12.19 |
12.19 - 12.41 |
0.8352 times |
Monthly price and charts CambriaTail Strong monthly Stock price targets for CambriaTail TAIL are 11.67 and 11.82 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 11.786666666667 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.75 (-0.25%) |
11.85 |
11.73 - 11.88 |
0.214 times |
Tue 30 April 2024 |
11.78 (-2.81%) |
12.07 |
11.73 - 12.15 |
0.6784 times |
Thu 28 March 2024 |
12.12 (-1.14%) |
12.18 |
12.01 - 12.48 |
0.4191 times |
Thu 29 February 2024 |
12.26 (-3.39%) |
12.76 |
12.14 - 12.79 |
0.6893 times |
Wed 31 January 2024 |
12.69 (-0.94%) |
12.84 |
12.41 - 12.91 |
0.597 times |
Fri 29 December 2023 |
12.81 (1.1%) |
12.67 |
12.64 - 13.01 |
1.4408 times |
Thu 30 November 2023 |
12.67 (-1.48%) |
12.80 |
12.52 - 12.92 |
0.68 times |
Tue 31 October 2023 |
12.86 (-0.62%) |
13.00 |
12.62 - 13.21 |
2.6184 times |
Fri 29 September 2023 |
12.94 (-2.12%) |
13.17 |
12.75 - 13.18 |
1.3512 times |
Thu 31 August 2023 |
13.22 (-1.34%) |
13.27 |
13.15 - 13.55 |
1.3118 times |
Mon 31 July 2023 |
13.40 (-1.33%) |
13.63 |
13.13 - 13.63 |
1.0948 times |
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.77 | | 20 day DMA | 11.79 | | 35 day DMA | 11.87 | | 50 day DMA | 11.96 | | 100 day DMA | 12.22 | | 150 day DMA | 12.41 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.77 | 11.77 | | 12 day EMA | 11.78 | 11.78 | 11.78 | | 20 day EMA | 11.81 | 11.82 | 11.82 | | 35 day EMA | 11.86 | 11.87 | 11.88 | | 50 day EMA | 11.97 | 11.98 | 11.99 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.75 | 11.75 | | 12 day SMA | 11.77 | 11.78 | 11.78 | | 20 day SMA | 11.79 | 11.8 | 11.81 | | 35 day SMA | 11.87 | 11.88 | 11.89 | | 50 day SMA | 11.96 | 11.97 | 11.98 | | 100 day SMA | 12.22 | 12.23 | 12.25 | | 150 day SMA | 12.41 | 12.42 | 12.43 | | 200 day SMA | 12.58 | 12.59 | 12.6 |
|
|
