Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.1 and 11.17
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.23 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.14 (-0.18%) | 11.17 | 11.13 - 11.20 | 1.0533 times | Wed 15 April 2026 | 11.16 (-0.45%) | 11.19 | 11.16 - 11.20 | 0.4557 times | Tue 14 April 2026 | 11.21 (-0.18%) | 11.19 | 11.19 - 11.23 | 0.7772 times | Mon 13 April 2026 | 11.23 (-0.53%) | 11.34 | 11.22 - 11.34 | 2.3726 times | Fri 10 April 2026 | 11.29 (0%) | 11.51 | 11.27 - 11.51 | 0.5594 times | Thu 09 April 2026 | 11.29 (-0.53%) | 11.35 | 11.28 - 11.38 | 0.7034 times | Wed 08 April 2026 | 11.35 (-2.16%) | 11.34 | 11.31 - 11.42 | 2.0314 times | Tue 07 April 2026 | 11.60 (0.52%) | 11.65 | 11.57 - 11.66 | 0.5651 times | Mon 06 April 2026 | 11.54 (-0.77%) | 11.60 | 11.50 - 11.60 | 0.5983 times | Thu 02 April 2026 | 11.63 (0.09%) | 11.85 | 11.60 - 11.85 | 0.8838 times | Wed 01 April 2026 | 11.62 (-0.77%) | 11.66 | 11.58 - 11.67 | 1.8496 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.03 and 11.24
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.14 (-1.33%) | 11.34 | 11.13 - 11.34 | 0.9533 times | Fri 10 April 2026 | 11.29 (-2.92%) | 11.60 | 11.27 - 11.66 | 0.9121 times | Thu 02 April 2026 | 11.63 (-2.51%) | 11.94 | 11.58 - 12.08 | 0.8361 times | Fri 27 March 2026 | 11.93 (1.45%) | 11.58 | 11.54 - 11.96 | 0.888 times | Fri 20 March 2026 | 11.76 (0%) | 11.71 | 11.62 - 11.90 | 0.9314 times | Fri 13 March 2026 | 11.76 (-0.42%) | 12.00 | 11.61 - 12.00 | 1.7994 times | Fri 06 March 2026 | 11.81 (0.77%) | 11.77 | 11.58 - 11.87 | 2.2457 times | Fri 27 February 2026 | 11.72 (1.12%) | 11.60 | 11.55 - 11.76 | 0.7675 times | Fri 20 February 2026 | 11.59 (-0.94%) | 11.69 | 11.57 - 11.75 | 0.4663 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.63 - 11.73 | 0.2003 times | Fri 13 February 2026 | 11.70 (2.01%) | 11.44 | 11.42 - 11.73 | 0.5134 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.78 and 11.5
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.14 (-4.87%) | 11.66 | 11.13 - 11.85 | 1.0361 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.6243 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.1066 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.7027 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.1692 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.1101 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.8376 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.5208 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.4044 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.488 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.4699 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.25 | 11.3 |
| 12 day EMA | 11.37 | 11.41 | 11.45 |
| 20 day EMA | 11.46 | 11.49 | 11.53 |
| 35 day EMA | 11.52 | 11.54 | 11.56 |
| 50 day EMA | 11.54 | 11.56 | 11.58 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.24 | 11.27 |
| 12 day SMA | 11.4 | 11.47 | 11.53 |
| 20 day SMA | 11.54 | 11.57 | 11.6 |
| 35 day SMA | 11.6 | 11.62 | 11.63 |
| 50 day SMA | 11.6 | 11.61 | 11.61 |
| 100 day SMA | 11.6 | 11.61 | 11.61 |
| 150 day SMA | 11.7 | 11.71 | 11.71 |
| 200 day SMA | 11.74 | 11.75 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.