VirtusPrivate VPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Private VPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusPrivate Strong Daily Stock price targets for VirtusPrivate VPC are 23.01 and 23.09 | Daily Target 1 | 22.94 | | Daily Target 2 | 23 | | Daily Target 3 | 23.023333333333 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.1 |
Daily price and volume Virtus Private
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.05 (0.3%) |
23.03 |
22.97 - 23.05 |
1.2381 times |
Thu 16 May 2024 |
22.98 (-0.48%) |
23.18 |
22.94 - 23.18 |
2.7776 times |
Wed 15 May 2024 |
23.09 (0.35%) |
23.13 |
23.08 - 23.17 |
0.6567 times |
Tue 14 May 2024 |
23.01 (0.39%) |
22.97 |
22.97 - 23.10 |
0.7333 times |
Mon 13 May 2024 |
22.92 (0.09%) |
22.96 |
22.92 - 22.99 |
0.5469 times |
Fri 10 May 2024 |
22.90 (0%) |
22.88 |
22.87 - 22.94 |
0.3241 times |
Thu 09 May 2024 |
22.90 (0.53%) |
22.91 |
22.85 - 22.92 |
0.7819 times |
Wed 08 May 2024 |
22.78 (0%) |
22.80 |
22.73 - 22.90 |
0.9521 times |
Tue 07 May 2024 |
22.78 (0.26%) |
22.71 |
22.71 - 22.79 |
1.2276 times |
Mon 06 May 2024 |
22.72 (0.44%) |
22.58 |
22.58 - 22.72 |
0.7617 times |
Fri 03 May 2024 |
22.62 (0.18%) |
22.65 |
22.59 - 22.65 |
0.5348 times |
Weekly price and charts VirtusPrivate Strong weekly Stock price targets for VirtusPrivate VPC are 22.99 and 23.25 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 23.05 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Virtus Private
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.05 (0.66%) |
22.96 |
22.92 - 23.18 |
1.2494 times |
Fri 10 May 2024 |
22.90 (1.24%) |
22.58 |
22.58 - 22.94 |
0.8495 times |
Fri 03 May 2024 |
22.62 (0.4%) |
22.54 |
22.43 - 22.75 |
0.7041 times |
Fri 26 April 2024 |
22.53 (1.21%) |
22.16 |
22.16 - 22.98 |
3.9991 times |
Fri 19 April 2024 |
22.26 (1.14%) |
21.97 |
21.83 - 22.32 |
0.3495 times |
Fri 12 April 2024 |
22.01 (-0.95%) |
22.19 |
22.00 - 22.34 |
0.3367 times |
Fri 05 April 2024 |
22.22 (-1.24%) |
22.88 |
22.07 - 22.88 |
0.6462 times |
Thu 28 March 2024 |
22.50 (2.65%) |
21.84 |
21.84 - 22.50 |
0.449 times |
Fri 22 March 2024 |
21.92 (-2.36%) |
22.57 |
21.90 - 22.73 |
0.858 times |
Fri 15 March 2024 |
22.45 (-0.27%) |
22.91 |
22.33 - 22.91 |
0.5587 times |
Fri 08 March 2024 |
22.51 (0.13%) |
22.31 |
22.31 - 22.55 |
0.6888 times |
Monthly price and charts VirtusPrivate Strong monthly Stock price targets for VirtusPrivate VPC are 22.76 and 23.47 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 22.9 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 23.61 |
Monthly price and volumes Virtus Private
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.05 (2.67%) |
22.47 |
22.47 - 23.18 |
0.7077 times |
Tue 30 April 2024 |
22.45 (-0.22%) |
22.88 |
21.83 - 22.98 |
1.591 times |
Thu 28 March 2024 |
22.50 (0.4%) |
22.45 |
21.84 - 22.91 |
0.7329 times |
Thu 29 February 2024 |
22.41 (0.4%) |
22.37 |
22.06 - 22.57 |
0.8405 times |
Wed 31 January 2024 |
22.32 (1.59%) |
21.86 |
21.81 - 22.68 |
0.9566 times |
Fri 29 December 2023 |
21.97 (1.2%) |
21.71 |
21.64 - 22.75 |
0.8465 times |
Thu 30 November 2023 |
21.71 (6.01%) |
20.55 |
20.55 - 21.84 |
0.7018 times |
Tue 31 October 2023 |
20.48 (-4.66%) |
21.47 |
20.06 - 21.51 |
2.2036 times |
Fri 29 September 2023 |
21.48 (-2.1%) |
22.12 |
21.21 - 22.44 |
0.5894 times |
Thu 31 August 2023 |
21.94 (-0.41%) |
22.14 |
21.40 - 22.28 |
0.83 times |
Mon 31 July 2023 |
22.03 (6.17%) |
20.83 |
20.61 - 22.25 |
2.0374 times |
DMA SMA EMA moving averages of Virtus Private VPC
DMA (daily moving average) of Virtus Private VPC
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 22.86 | | 20 day DMA | 22.72 | | 35 day DMA | 22.48 | | 50 day DMA | 22.43 | | 100 day DMA | 22.37 | | 150 day DMA | 22.08 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Virtus Private VPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 22.97 | 22.96 | | 12 day EMA | 22.87 | 22.84 | 22.81 | | 20 day EMA | 22.74 | 22.71 | 22.68 | | 35 day EMA | 22.63 | 22.6 | 22.58 | | 50 day EMA | 22.49 | 22.47 | 22.45 |
SMA (simple moving average) of Virtus Private VPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 22.98 | 22.96 | | 12 day SMA | 22.86 | 22.83 | 22.78 | | 20 day SMA | 22.72 | 22.68 | 22.64 | | 35 day SMA | 22.48 | 22.46 | 22.44 | | 50 day SMA | 22.43 | 22.42 | 22.41 | | 100 day SMA | 22.37 | 22.36 | 22.35 | | 150 day SMA | 22.08 | 22.07 | 22.05 | | 200 day SMA | 21.97 | 21.96 | 21.96 |
|
|
