FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 27.67 and 27.88

Daily Target 127.6
Daily Target 227.73
Daily Target 327.813333333333
Daily Target 427.94
Daily Target 528.02

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 28 October 2026 27.85 (-0.68%) 27.90 27.69 - 27.90 1.3846 times
Tue 27 October 2026 28.04 (-0.81%) 28.16 27.95 - 28.21 0.6484 times
Mon 26 October 2026 28.27 (0.43%) 28.13 28.13 - 28.43 0.892 times
Fri 23 October 2026 28.15 (0.04%) 28.44 28.00 - 28.47 0.6758 times
Thu 22 October 2026 28.14 (1.37%) 27.75 27.74 - 28.16 0.8117 times
Wed 21 October 2026 27.76 (-0.86%) 28.08 27.72 - 28.13 0.7856 times
Tue 20 October 2026 28.00 (1.82%) 27.67 27.64 - 28.03 0.8635 times
Mon 19 October 2026 27.50 (-1.22%) 27.78 27.48 - 27.78 1.0722 times
Fri 16 October 2026 27.84 (0.4%) 27.88 27.71 - 28.05 1.2583 times
Thu 15 October 2026 27.73 (1.2%) 27.73 27.65 - 27.81 1.608 times
Wed 14 October 2026 27.40 (-0.83%) 27.53 27.31 - 27.63 1.1365 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 27.4 and 28.14

Weekly Target 127.25
Weekly Target 227.55
Weekly Target 327.99
Weekly Target 428.29
Weekly Target 528.73

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 28 October 2026 27.85 (-1.07%) 28.13 27.69 - 28.43 0.4364 times
Fri 23 October 2026 28.15 (1.11%) 27.78 27.48 - 28.47 0.628 times
Fri 16 October 2026 27.84 (1.31%) 27.50 27.31 - 28.05 0.9065 times
Fri 09 October 2026 27.48 (1.25%) 27.02 26.72 - 27.53 1.2332 times
Fri 02 October 2026 27.14 (-1.67%) 27.63 26.84 - 27.70 2.5654 times
Fri 25 September 2026 27.60 (-1.18%) 28.05 27.44 - 28.25 1.2923 times
Fri 18 September 2026 27.93 (-2.92%) 28.74 27.93 - 28.91 0.7317 times
Fri 11 September 2026 28.77 (-1.27%) 28.98 28.49 - 29.30 0.6496 times
Fri 04 September 2026 29.14 (-1.32%) 29.45 28.96 - 29.45 0.6903 times
Fri 28 August 2026 29.53 (-1.24%) 29.97 29.49 - 30.18 0.8665 times
Fri 21 August 2026 29.90 (-0.37%) 29.91 29.63 - 30.09 1.8257 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 27.29 and 29.04

Monthly Target 125.93
Monthly Target 226.89
Monthly Target 327.68
Monthly Target 428.64
Monthly Target 529.43

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 28 October 2026 27.85 (2.47%) 27.09 26.72 - 28.47 0.8263 times
Wed 30 September 2026 27.18 (-7.11%) 29.24 27.16 - 29.42 1.1248 times
Mon 31 August 2026 29.26 (-2.66%) 30.09 29.13 - 30.28 1.046 times
Fri 31 July 2026 30.06 (2.56%) 29.30 29.30 - 30.92 0.7474 times
Tue 30 June 2026 29.31 (0.86%) 28.87 28.48 - 31.62 0.7484 times
Fri 29 May 2026 29.06 (-0.51%) 29.28 28.47 - 29.67 0.6382 times
Thu 30 April 2026 29.21 (8.55%) 26.94 26.84 - 29.45 0.9627 times
Tue 31 March 2026 26.91 (-7.4%) 28.85 26.37 - 29.20 0.9635 times
Fri 27 February 2026 29.06 (5.33%) 27.60 27.08 - 29.50 0.9095 times
Fri 30 January 2026 27.59 (2.6%) 26.90 26.71 - 28.40 2.0331 times
Wed 31 December 2025 26.89 (-3.03%) 27.48 26.60 - 27.57 1.0346 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.86
20 day DMA 27.6
35 day DMA 27.79
50 day DMA 28.31
100 day DMA 29.07
150 day DMA 28.97
200 day DMA 28.73

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.0528.06
12 day EMA27.8827.8827.85
20 day EMA27.8627.8627.84
35 day EMA28.0828.0928.09
50 day EMA28.4128.4328.45

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.0728.06
12 day SMA27.8627.8527.8
20 day SMA27.627.5627.53
35 day SMA27.7927.8227.85
50 day SMA28.3128.3528.38
100 day SMA29.0729.0829.1
150 day SMA28.9728.9628.95
200 day SMA28.7328.7328.73
Back to top | Use Dark Theme