FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 28.6 and 28.87

Daily Target 128.38
Daily Target 228.55
Daily Target 328.65
Daily Target 428.82
Daily Target 528.92

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 02 June 2026 28.72 (0.45%) 28.59 28.48 - 28.75 1.144 times
Mon 01 June 2026 28.59 (-1.62%) 28.87 28.58 - 28.93 1.63 times
Fri 29 May 2026 29.06 (-0.95%) 29.24 28.97 - 29.27 0.9278 times
Thu 28 May 2026 29.34 (-0.37%) 29.36 29.23 - 29.54 1.3069 times
Wed 27 May 2026 29.45 (-0.24%) 29.49 29.44 - 29.67 1.2442 times
Tue 26 May 2026 29.52 (0.44%) 29.49 29.41 - 29.61 1.1723 times
Fri 22 May 2026 29.39 (0.1%) 29.42 29.20 - 29.51 0.6148 times
Thu 21 May 2026 29.36 (0.2%) 29.18 28.99 - 29.37 0.4369 times
Wed 20 May 2026 29.30 (1.24%) 28.94 28.91 - 29.30 0.9046 times
Tue 19 May 2026 28.94 (0.28%) 28.83 28.70 - 29.00 0.6186 times
Mon 18 May 2026 28.86 (1.26%) 28.55 28.55 - 28.89 1.4491 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 28.38 and 28.83

Weekly Target 128.26
Weekly Target 228.49
Weekly Target 328.71
Weekly Target 428.94
Weekly Target 529.16

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 02 June 2026 28.72 (-1.17%) 28.87 28.48 - 28.93 0.5356 times
Fri 29 May 2026 29.06 (-1.12%) 29.49 28.97 - 29.67 0.898 times
Fri 22 May 2026 29.39 (3.12%) 28.55 28.55 - 29.51 0.7769 times
Fri 15 May 2026 28.50 (-2.9%) 29.41 28.47 - 29.54 0.9935 times
Fri 08 May 2026 29.35 (-0.41%) 29.25 29.14 - 29.56 0.5932 times
Wed 06 May 2026 29.47 (1.1%) 29.02 28.85 - 29.56 0.6662 times
Fri 01 May 2026 29.15 (0.87%) 28.86 28.68 - 29.30 1.3613 times
Fri 24 April 2026 28.90 (-1.53%) 29.27 28.55 - 29.45 1.6225 times
Fri 17 April 2026 29.35 (4%) 28.12 28.03 - 29.38 1.3697 times
Fri 10 April 2026 28.22 (3.03%) 27.31 27.24 - 28.39 1.1833 times
Thu 02 April 2026 27.39 (3.63%) 26.42 26.42 - 27.42 1.4899 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 28.38 and 28.83

Monthly Target 128.26
Monthly Target 228.49
Monthly Target 328.71
Monthly Target 428.94
Monthly Target 529.16

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 02 June 2026 28.72 (-1.17%) 28.87 28.48 - 28.93 0.0996 times
Fri 29 May 2026 29.06 (-0.51%) 29.28 28.47 - 29.67 0.7587 times
Thu 30 April 2026 29.21 (8.55%) 26.94 26.84 - 29.45 1.1444 times
Tue 31 March 2026 26.91 (-7.4%) 28.85 26.37 - 29.20 1.1454 times
Fri 27 February 2026 29.06 (5.33%) 27.60 27.08 - 29.50 1.0812 times
Fri 30 January 2026 27.59 (2.6%) 26.90 26.71 - 28.40 2.4169 times
Wed 31 December 2025 26.89 (-3.03%) 27.48 26.60 - 27.57 1.2299 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.7 times
Fri 31 October 2025 27.08 (-2.62%) 27.74 26.78 - 28.23 0.7318 times
Tue 30 September 2025 27.81 (-0.71%) 27.79 27.40 - 28.39 0.6922 times
Fri 29 August 2025 28.01 (3.51%) 27.17 26.73 - 28.12 0.5326 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.09
20 day DMA 29.17
35 day DMA 29.09
50 day DMA 28.57
100 day DMA 28.33
150 day DMA 27.94
200 day DMA 27.88

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9329.0429.26
12 day EMA29.0729.1329.23
20 day EMA29.0529.0829.13
35 day EMA28.828.828.81
50 day EMA28.5228.5128.51

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.1929.35
12 day SMA29.0929.129.15
20 day SMA29.1729.1929.2
35 day SMA29.0929.0829.08
50 day SMA28.5728.5328.49
100 day SMA28.3328.3128.29
150 day SMA27.9427.9427.93
200 day SMA27.8827.8727.87
Back to top | Use Dark Theme