FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FREL are 25.7 and 26.21 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.58 | | Daily Target 3 | 25.806666666667 | | Daily Target 4 | 26.09 | | Daily Target 5 | 26.32 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.87 (2.09%) |
25.56 |
25.52 - 26.03 |
0.4384 times |
Fri 11 April 2025 |
25.34 (1.16%) |
24.91 |
24.58 - 25.40 |
0.5626 times |
Thu 10 April 2025 |
25.05 (-2.38%) |
25.33 |
24.43 - 25.55 |
0.8001 times |
Wed 09 April 2025 |
25.66 (6.12%) |
23.83 |
23.35 - 25.73 |
0.767 times |
Tue 08 April 2025 |
24.18 (-2.58%) |
25.47 |
23.93 - 25.47 |
0.9526 times |
Mon 07 April 2025 |
24.82 (-2.86%) |
24.91 |
24.30 - 25.77 |
1.3115 times |
Fri 04 April 2025 |
25.55 (-4.31%) |
26.44 |
25.51 - 26.44 |
1.0022 times |
Thu 03 April 2025 |
26.70 (-3.3%) |
27.22 |
26.66 - 27.43 |
0.5956 times |
Wed 02 April 2025 |
27.61 (0.44%) |
27.36 |
27.30 - 27.67 |
0.4898 times |
Tue 01 April 2025 |
27.49 (0.07%) |
27.53 |
27.15 - 27.58 |
3.0801 times |
Mon 31 March 2025 |
27.47 (0.99%) |
27.18 |
27.18 - 27.63 |
1.4821 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FREL are 25.7 and 26.21 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 25.58 | | Weekly Target 3 | 25.806666666667 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.32 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.87 (2.09%) |
25.56 |
25.52 - 26.03 |
0.1934 times |
Fri 11 April 2025 |
25.34 (-0.82%) |
24.91 |
23.35 - 25.77 |
1.9384 times |
Fri 04 April 2025 |
25.55 (-6.07%) |
27.18 |
25.51 - 27.67 |
2.9337 times |
Fri 28 March 2025 |
27.20 (0.29%) |
27.28 |
27.03 - 27.54 |
0.4422 times |
Fri 21 March 2025 |
27.12 (-0.77%) |
27.25 |
26.95 - 27.90 |
0.7733 times |
Fri 14 March 2025 |
27.33 (-2.36%) |
27.97 |
26.74 - 28.29 |
0.8997 times |
Fri 07 March 2025 |
27.99 (-1.51%) |
28.46 |
27.68 - 28.75 |
1.0407 times |
Fri 28 February 2025 |
28.42 (2.38%) |
27.80 |
27.68 - 28.44 |
0.7168 times |
Fri 21 February 2025 |
27.76 (0%) |
27.70 |
27.61 - 28.07 |
0.3929 times |
Fri 14 February 2025 |
27.76 (0%) |
27.79 |
27.34 - 28.06 |
0.6687 times |
Fri 07 February 2025 |
27.76 (1.06%) |
27.14 |
26.95 - 27.92 |
0.6563 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FREL are 22.45 and 26.77 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 25.63 | | Monthly Target 4 | 27.91 | | Monthly Target 5 | 29.95 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.87 (-5.82%) |
27.53 |
23.35 - 27.67 |
1.2918 times |
Mon 31 March 2025 |
27.47 (-3.34%) |
28.46 |
26.74 - 28.75 |
1.1156 times |
Fri 28 February 2025 |
28.42 (3.46%) |
27.14 |
26.95 - 28.44 |
0.7129 times |
Fri 31 January 2025 |
27.47 (1.67%) |
27.10 |
25.87 - 27.86 |
1.052 times |
Tue 31 December 2024 |
27.02 (-8.87%) |
29.32 |
26.42 - 29.38 |
0.8139 times |
Tue 26 November 2024 |
29.65 (4.04%) |
28.63 |
27.97 - 29.69 |
0.7319 times |
Thu 31 October 2024 |
28.50 (-3.32%) |
29.54 |
28.28 - 29.62 |
1.0285 times |
Mon 30 September 2024 |
29.48 (2.57%) |
28.63 |
28.49 - 30.07 |
0.9017 times |
Fri 30 August 2024 |
28.74 (5.16%) |
27.49 |
26.70 - 28.83 |
1.1905 times |
Wed 31 July 2024 |
27.33 (7.85%) |
25.26 |
24.94 - 27.66 |
1.1612 times |
Fri 28 June 2024 |
25.34 (1.04%) |
25.18 |
24.75 - 25.72 |
0.7889 times |
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 26.08 | | 20 day DMA | 26.65 | | 35 day DMA | 27.2 | | 50 day DMA | 27.36 | | 100 day DMA | 27.55 | | 150 day DMA | 28.06 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.35 | 25.36 | | 12 day EMA | 25.95 | 25.96 | 26.07 | | 20 day EMA | 26.36 | 26.41 | 26.52 | | 35 day EMA | 26.8 | 26.86 | 26.95 | | 50 day EMA | 27.16 | 27.21 | 27.29 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.01 | 25.05 | | 12 day SMA | 26.08 | 26.2 | 26.38 | | 20 day SMA | 26.65 | 26.69 | 26.79 | | 35 day SMA | 27.2 | 27.26 | 27.33 | | 50 day SMA | 27.36 | 27.38 | 27.42 | | 100 day SMA | 27.55 | 27.58 | 27.61 | | 150 day SMA | 28.06 | 28.08 | 28.1 | | 200 day SMA | 27.76 | 27.76 | 27.76 |
|
|
