Login or Join
HomepageFidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FREL are 28.71 and 28.94
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.746666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 28.98 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.81 (0.63%) | 28.67 | 28.60 - 28.83 | 0.783 times | Thu 19 February 2026 | 28.63 (-0.14%) | 28.62 | 28.50 - 28.79 | 0.5908 times | Wed 18 February 2026 | 28.67 (-1.17%) | 28.92 | 28.61 - 28.93 | 0.962 times | Tue 17 February 2026 | 29.01 (0.97%) | 28.84 | 28.67 - 29.02 | 0.9192 times | Fri 13 February 2026 | 28.73 (0%) | 28.34 | 28.34 - 28.82 | 1.5653 times | Fri 13 February 2026 | 28.73 (1.48%) | 28.34 | 28.34 - 28.82 | 1.5654 times | Thu 12 February 2026 | 28.31 (-0.25%) | 28.69 | 28.25 - 28.86 | 1.3038 times | Wed 11 February 2026 | 28.38 (-0.49%) | 28.57 | 28.33 - 28.61 | 0.8443 times | Tue 10 February 2026 | 28.52 (1.39%) | 28.18 | 28.18 - 28.59 | 0.7721 times | Mon 09 February 2026 | 28.13 (0.36%) | 28.01 | 27.83 - 28.16 | 0.694 times | Fri 06 February 2026 | 28.03 (1.52%) | 27.79 | 27.75 - 28.07 | 0.9608 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 28.4 and 28.92
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.776666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.81 (0.28%) | 28.84 | 28.50 - 29.02 | 0.3803 times | Fri 13 February 2026 | 28.73 (0%) | 28.34 | 28.34 - 28.82 | 0.1829 times | Fri 13 February 2026 | 28.73 (2.5%) | 28.01 | 27.83 - 28.86 | 0.6051 times | Fri 06 February 2026 | 28.03 (1.59%) | 27.60 | 27.08 - 29.50 | 1.3864 times | Fri 30 January 2026 | 27.59 (0.25%) | 27.61 | 27.12 - 27.68 | 0.6076 times | Fri 23 January 2026 | 27.52 (-2.27%) | 28.34 | 27.32 - 28.40 | 0.7192 times | Fri 16 January 2026 | 28.16 (3.61%) | 27.20 | 26.99 - 28.22 | 4.5417 times | Fri 09 January 2026 | 27.18 (1.08%) | 26.84 | 26.72 - 27.34 | 0.5888 times | Fri 02 January 2026 | 26.89 (-0.41%) | 27.09 | 26.71 - 27.13 | 0.4247 times | Fri 26 December 2025 | 27.00 (1.16%) | 26.66 | 26.60 - 27.02 | 0.5634 times | Fri 19 December 2025 | 26.69 (-1.69%) | 27.29 | 26.68 - 27.31 | 0.636 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 27.95 and 30.37
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.81 (4.42%) | 27.60 | 27.08 - 29.50 | 0.9863 times | Fri 30 January 2026 | 27.59 (2.6%) | 26.90 | 26.71 - 28.40 | 2.5432 times | Wed 31 December 2025 | 26.89 (-3.03%) | 27.48 | 26.60 - 27.57 | 1.2942 times | Fri 28 November 2025 | 27.73 (2.4%) | 27.03 | 26.75 - 27.81 | 0.7366 times | Fri 31 October 2025 | 27.08 (-2.62%) | 27.74 | 26.78 - 28.23 | 0.77 times | Tue 30 September 2025 | 27.81 (-0.71%) | 27.79 | 27.40 - 28.39 | 0.7284 times | Fri 29 August 2025 | 28.01 (3.51%) | 27.17 | 26.73 - 28.12 | 0.5604 times | Thu 31 July 2025 | 27.06 (0.07%) | 27.00 | 26.96 - 27.98 | 1.0754 times | Mon 30 June 2025 | 27.04 (-0.11%) | 26.94 | 26.51 - 27.67 | 0.6705 times | Fri 30 May 2025 | 27.07 (1.08%) | 26.85 | 26.19 - 27.43 | 0.6349 times | Wed 30 April 2025 | 26.78 (-2.51%) | 27.53 | 23.35 - 27.67 | 1.2585 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.66 | 28.67 |
| 12 day EMA | 28.45 | 28.39 | 28.35 |
| 20 day EMA | 28.22 | 28.16 | 28.11 |
| 35 day EMA | 27.9 | 27.85 | 27.8 |
| 50 day EMA | 27.63 | 27.58 | 27.54 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.75 | 28.69 |
| 12 day SMA | 28.46 | 28.37 | 28.25 |
| 20 day SMA | 28.05 | 27.99 | 27.93 |
| 35 day SMA | 27.77 | 27.71 | 27.67 |
| 50 day SMA | 27.54 | 27.51 | 27.47 |
| 100 day SMA | 27.47 | 27.46 | 27.45 |
| 150 day SMA | 27.52 | 27.51 | 27.5 |
| 200 day SMA | 27.41 | 27.4 | 27.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.