FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 28.79 and 29

Daily Target 128.61
Daily Target 228.75
Daily Target 328.823333333333
Daily Target 428.96
Daily Target 529.03

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 16 April 2026 28.88 (0.87%) 28.69 28.69 - 28.90 0.801 times
Wed 15 April 2026 28.63 (0.1%) 28.55 28.44 - 28.63 0.8534 times
Tue 14 April 2026 28.60 (0.92%) 28.30 28.25 - 28.62 1.3403 times
Mon 13 April 2026 28.34 (0.43%) 28.12 28.03 - 28.34 1.3886 times
Fri 10 April 2026 28.22 (0.21%) 28.19 28.11 - 28.32 0.7403 times
Thu 09 April 2026 28.16 (0.72%) 27.86 27.86 - 28.39 1.0612 times
Wed 08 April 2026 27.96 (1.82%) 27.87 27.81 - 27.99 0.9735 times
Tue 07 April 2026 27.46 (0.15%) 27.33 27.24 - 27.54 1.2121 times
Mon 06 April 2026 27.42 (0.11%) 27.31 27.30 - 27.50 0.6768 times
Thu 02 April 2026 27.39 (1.44%) 26.96 26.84 - 27.42 0.9528 times
Wed 01 April 2026 27.00 (0.33%) 26.94 26.90 - 27.11 2.0569 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 28.46 and 29.33

Weekly Target 127.73
Weekly Target 228.31
Weekly Target 328.603333333333
Weekly Target 429.18
Weekly Target 529.47

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 16 April 2026 28.88 (2.34%) 28.12 28.03 - 28.90 1.002 times
Fri 10 April 2026 28.22 (3.03%) 27.31 27.24 - 28.39 1.0661 times
Thu 02 April 2026 27.39 (3.63%) 26.42 26.42 - 27.42 1.3424 times
Fri 27 March 2026 26.43 (-0.86%) 27.08 26.37 - 27.22 1.2823 times
Fri 20 March 2026 26.66 (-4.62%) 28.18 26.54 - 28.51 0.6591 times
Fri 13 March 2026 27.95 (-1.58%) 28.12 27.79 - 28.66 1.7619 times
Fri 06 March 2026 28.40 (-2.27%) 28.85 28.28 - 29.20 1.1888 times
Fri 27 February 2026 29.06 (0.87%) 28.79 28.67 - 29.21 0.6968 times
Fri 20 February 2026 28.81 (0.28%) 28.84 28.50 - 29.02 0.6757 times
Fri 13 February 2026 28.73 (0%) 28.34 28.34 - 28.82 0.3249 times
Fri 13 February 2026 28.73 (2.5%) 28.01 27.83 - 28.86 1.0751 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 27.86 and 29.92

Monthly Target 126.15
Monthly Target 227.51
Monthly Target 328.206666666667
Monthly Target 429.57
Monthly Target 530.27

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 16 April 2026 28.88 (7.32%) 26.94 26.84 - 28.90 0.5623 times
Tue 31 March 2026 26.91 (-7.4%) 28.85 26.37 - 29.20 1.1317 times
Fri 27 February 2026 29.06 (5.33%) 27.60 27.08 - 29.50 1.0683 times
Fri 30 January 2026 27.59 (2.6%) 26.90 26.71 - 28.40 2.388 times
Wed 31 December 2025 26.89 (-3.03%) 27.48 26.60 - 27.57 1.2152 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.6916 times
Fri 31 October 2025 27.08 (-2.62%) 27.74 26.78 - 28.23 0.723 times
Tue 30 September 2025 27.81 (-0.71%) 27.79 27.40 - 28.39 0.6839 times
Fri 29 August 2025 28.01 (3.51%) 27.17 26.73 - 28.12 0.5262 times
Thu 31 July 2025 27.06 (0.07%) 27.00 26.96 - 27.98 1.0097 times
Mon 30 June 2025 27.04 (-0.11%) 26.94 26.51 - 27.67 0.6296 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 28.53
12 day DMA 27.91
20 day DMA 27.46
35 day DMA 27.93
50 day DMA 28.09
100 day DMA 27.67
150 day DMA 27.63
200 day DMA 27.58

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.3628.22
12 day EMA28.127.9627.84
20 day EMA27.9227.8227.73
35 day EMA27.9127.8527.8
50 day EMA28.0728.0428.02

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.3928.26
12 day SMA27.9127.7227.54
20 day SMA27.4627.4327.41
35 day SMA27.9327.9327.94
50 day SMA28.0928.0628.03
100 day SMA27.6727.6527.64
150 day SMA27.6327.6227.62
200 day SMA27.5827.5727.56
Back to top | Use Dark Theme