FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTLS are 62.69 and 63.21 | Daily Target 1 | 62.31 | | Daily Target 2 | 62.54 | | Daily Target 3 | 62.826666666667 | | Daily Target 4 | 63.06 | | Daily Target 5 | 63.35 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.78 (0.45%) |
62.71 |
62.59 - 63.11 |
0.6669 times |
Mon 14 April 2025 |
62.50 (0.55%) |
62.87 |
62.32 - 62.95 |
0.807 times |
Fri 11 April 2025 |
62.16 (0.57%) |
61.56 |
61.56 - 62.56 |
0.4941 times |
Thu 10 April 2025 |
61.81 (-1.42%) |
62.04 |
60.74 - 62.12 |
1.2375 times |
Wed 09 April 2025 |
62.70 (4.4%) |
59.84 |
59.68 - 62.95 |
1.3208 times |
Tue 08 April 2025 |
60.06 (-0.89%) |
61.49 |
59.88 - 61.95 |
1.4778 times |
Mon 07 April 2025 |
60.60 (-0.54%) |
59.43 |
58.90 - 62.25 |
1.6714 times |
Fri 04 April 2025 |
60.93 (-3.16%) |
62.12 |
60.70 - 62.33 |
0.8458 times |
Thu 03 April 2025 |
62.92 (-1.7%) |
63.03 |
62.92 - 63.48 |
0.6483 times |
Wed 02 April 2025 |
64.01 (0%) |
63.63 |
63.63 - 64.28 |
0.8306 times |
Tue 01 April 2025 |
64.01 (-0.11%) |
63.80 |
63.53 - 64.16 |
0.7912 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTLS are 62.16 and 62.95 | Weekly Target 1 | 61.95 | | Weekly Target 2 | 62.36 | | Weekly Target 3 | 62.736666666667 | | Weekly Target 4 | 63.15 | | Weekly Target 5 | 63.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.78 (1%) |
62.87 |
62.32 - 63.11 |
0.3288 times |
Fri 11 April 2025 |
62.16 (2.02%) |
59.43 |
58.90 - 62.95 |
1.3834 times |
Fri 04 April 2025 |
60.93 (-4%) |
63.21 |
60.70 - 64.28 |
0.9794 times |
Fri 28 March 2025 |
63.47 (-1.12%) |
64.52 |
63.47 - 64.95 |
0.4726 times |
Fri 21 March 2025 |
64.19 (0.08%) |
64.04 |
63.80 - 64.55 |
1.1147 times |
Fri 14 March 2025 |
64.14 (-1.29%) |
64.42 |
63.25 - 64.73 |
1.1563 times |
Fri 07 March 2025 |
64.98 (-2.18%) |
66.46 |
64.24 - 66.46 |
1.5222 times |
Fri 28 February 2025 |
66.43 (-0.3%) |
66.83 |
65.30 - 67.01 |
0.8929 times |
Fri 21 February 2025 |
66.63 (-1.65%) |
67.95 |
66.61 - 68.11 |
0.9561 times |
Fri 14 February 2025 |
67.75 (0.36%) |
67.73 |
67.11 - 67.97 |
1.1936 times |
Fri 07 February 2025 |
67.51 (-0.12%) |
66.74 |
66.69 - 69.94 |
1.4929 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTLS are 58.15 and 63.53 | Monthly Target 1 | 56.61 | | Monthly Target 2 | 59.69 | | Monthly Target 3 | 61.986666666667 | | Monthly Target 4 | 65.07 | | Monthly Target 5 | 67.37 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.78 (-2.03%) |
63.80 |
58.90 - 64.28 |
0.62 times |
Mon 31 March 2025 |
64.08 (-3.54%) |
66.46 |
63.21 - 66.46 |
1.172 times |
Fri 28 February 2025 |
66.43 (-1.72%) |
66.74 |
65.30 - 69.94 |
1.1682 times |
Fri 31 January 2025 |
67.59 (2.7%) |
66.11 |
65.50 - 68.64 |
1.2921 times |
Tue 31 December 2024 |
65.81 (-0.54%) |
66.41 |
65.09 - 67.69 |
0.8966 times |
Tue 26 November 2024 |
66.17 (3.68%) |
63.79 |
63.61 - 66.17 |
0.8326 times |
Thu 31 October 2024 |
63.82 (0.55%) |
63.22 |
62.70 - 65.01 |
0.9766 times |
Mon 30 September 2024 |
63.47 (-0.36%) |
63.11 |
61.15 - 63.78 |
0.7515 times |
Fri 30 August 2024 |
63.70 (1.24%) |
63.04 |
59.52 - 63.87 |
1.0906 times |
Wed 31 July 2024 |
62.92 (0.53%) |
62.56 |
61.79 - 63.55 |
1.1998 times |
Fri 28 June 2024 |
62.59 (2.02%) |
61.45 |
60.99 - 63.21 |
0.7525 times |
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value | | 5 day DMA | 62.39 | | 12 day DMA | 62.38 | | 20 day DMA | 63.1 | | 35 day DMA | 63.93 | | 50 day DMA | 65.03 | | 100 day DMA | 65.79 | | 150 day DMA | 65.08 | | 200 day DMA | 64.49 | EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.34 | 62.12 | 61.93 | | 12 day EMA | 62.51 | 62.46 | 62.45 | | 20 day EMA | 62.99 | 63.01 | 63.06 | | 35 day EMA | 63.97 | 64.04 | 64.13 | | 50 day EMA | 64.98 | 65.07 | 65.17 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.39 | 61.85 | 61.47 | | 12 day SMA | 62.38 | 62.44 | 62.59 | | 20 day SMA | 63.1 | 63.17 | 63.22 | | 35 day SMA | 63.93 | 64.04 | 64.18 | | 50 day SMA | 65.03 | 65.12 | 65.22 | | 100 day SMA | 65.79 | 65.82 | 65.85 | | 150 day SMA | 65.08 | 65.08 | 65.09 | | 200 day SMA | 64.49 | 64.49 | 64.5 |
|
|
