FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTLS are 65.3 and 65.79 | Daily Target 1 | 64.89 | | Daily Target 2 | 65.21 | | Daily Target 3 | 65.38 | | Daily Target 4 | 65.7 | | Daily Target 5 | 65.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.53 (0.2%) |
65.29 |
65.06 - 65.55 |
0.7305 times |
Thu 29 May 2025 |
65.40 (0.35%) |
65.59 |
65.11 - 65.67 |
0.7231 times |
Wed 28 May 2025 |
65.17 (-0.37%) |
65.38 |
65.01 - 65.48 |
0.943 times |
Tue 27 May 2025 |
65.41 (0.68%) |
65.63 |
64.88 - 65.63 |
1.0561 times |
Fri 23 May 2025 |
64.97 (-0.06%) |
64.47 |
64.47 - 65.06 |
0.6302 times |
Thu 22 May 2025 |
65.01 (-0.26%) |
65.10 |
64.84 - 65.23 |
1.4094 times |
Wed 21 May 2025 |
65.18 (-0.61%) |
65.26 |
64.98 - 65.70 |
1.0534 times |
Tue 20 May 2025 |
65.58 (-0.05%) |
65.47 |
65.28 - 65.63 |
0.966 times |
Mon 19 May 2025 |
65.61 (0.38%) |
64.94 |
64.92 - 65.75 |
1.5106 times |
Fri 16 May 2025 |
65.36 (0.43%) |
65.18 |
65.07 - 65.51 |
0.9779 times |
Thu 15 May 2025 |
65.08 (0.59%) |
64.75 |
64.72 - 65.39 |
1.2714 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTLS are 64.81 and 65.6 | Weekly Target 1 | 64.57 | | Weekly Target 2 | 65.05 | | Weekly Target 3 | 65.36 | | Weekly Target 4 | 65.84 | | Weekly Target 5 | 66.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.53 (0.86%) |
65.63 |
64.88 - 65.67 |
1.0567 times |
Fri 23 May 2025 |
64.97 (-0.6%) |
64.94 |
64.47 - 65.75 |
1.7046 times |
Fri 16 May 2025 |
65.36 (2.53%) |
64.90 |
64.26 - 65.51 |
1.8167 times |
Fri 09 May 2025 |
63.75 (-0.79%) |
64.07 |
63.67 - 64.69 |
1.4788 times |
Fri 02 May 2025 |
64.26 (1.84%) |
63.27 |
62.64 - 64.39 |
1.7083 times |
Fri 25 April 2025 |
63.10 (1.81%) |
61.64 |
60.80 - 63.28 |
1.6689 times |
Thu 17 April 2025 |
61.98 (0.39%) |
62.23 |
61.52 - 62.53 |
0.566 times |
Wed 16 April 2025 |
61.74 (0%) |
62.23 |
61.52 - 62.53 |
0 times |
Wed 16 April 2025 |
61.74 (0%) |
62.23 |
61.52 - 62.53 |
0 times |
Wed 16 April 2025 |
61.74 (0%) |
62.23 |
61.52 - 62.53 |
0 times |
Wed 16 April 2025 |
61.74 (-0.68%) |
62.87 |
61.52 - 63.11 |
0.7374 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTLS are 64.54 and 66.74 | Monthly Target 1 | 62.74 | | Monthly Target 2 | 64.14 | | Monthly Target 3 | 64.943333333333 | | Monthly Target 4 | 66.34 | | Monthly Target 5 | 67.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.53 (3.15%) |
63.91 |
63.55 - 65.75 |
0.7692 times |
Wed 30 April 2025 |
63.53 (-0.86%) |
63.80 |
58.90 - 64.28 |
1.0084 times |
Mon 31 March 2025 |
64.08 (-3.54%) |
66.46 |
63.21 - 66.46 |
1.1781 times |
Fri 28 February 2025 |
66.43 (-1.72%) |
66.74 |
65.30 - 69.94 |
1.1742 times |
Fri 31 January 2025 |
67.59 (2.7%) |
66.11 |
65.50 - 68.64 |
1.2988 times |
Tue 31 December 2024 |
65.81 (-0.54%) |
66.41 |
65.09 - 67.69 |
0.9012 times |
Tue 26 November 2024 |
66.17 (3.68%) |
63.79 |
63.61 - 66.17 |
0.8369 times |
Thu 31 October 2024 |
63.82 (0.55%) |
63.22 |
62.70 - 65.01 |
0.9816 times |
Mon 30 September 2024 |
63.47 (-0.36%) |
63.11 |
61.15 - 63.78 |
0.7554 times |
Fri 30 August 2024 |
63.70 (1.24%) |
63.04 |
59.52 - 63.87 |
1.0962 times |
Wed 31 July 2024 |
62.92 (0.53%) |
62.56 |
61.79 - 63.55 |
1.206 times |
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value | | 5 day DMA | 65.3 | | 12 day DMA | 65.25 | | 20 day DMA | 64.83 | | 35 day DMA | 63.8 | | 50 day DMA | 63.51 | | 100 day DMA | 64.96 | | 150 day DMA | 65.21 | | 200 day DMA | 64.71 | EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.35 | 65.26 | 65.19 | | 12 day EMA | 65.12 | 65.04 | 64.97 | | 20 day EMA | 64.78 | 64.7 | 64.63 | | 35 day EMA | 64.31 | 64.24 | 64.17 | | 50 day EMA | 63.74 | 63.67 | 63.6 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.3 | 65.19 | 65.15 | | 12 day SMA | 65.25 | 65.19 | 65.13 | | 20 day SMA | 64.83 | 64.74 | 64.64 | | 35 day SMA | 63.8 | 63.72 | 63.63 | | 50 day SMA | 63.51 | 63.49 | 63.46 | | 100 day SMA | 64.96 | 64.98 | 64.99 | | 150 day SMA | 65.21 | 65.21 | 65.2 | | 200 day SMA | 64.71 | 64.7 | 64.68 |
|
|
