FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTLS are 66.92 and 67.41 | Daily Target 1 | 66.79 | | Daily Target 2 | 67.05 | | Daily Target 3 | 67.28 | | Daily Target 4 | 67.54 | | Daily Target 5 | 67.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.31 (-0.52%) |
67.35 |
67.02 - 67.51 |
2.7606 times |
Fri 29 August 2025 |
67.66 (0%) |
67.80 |
67.47 - 67.93 |
0.8922 times |
Fri 29 August 2025 |
67.66 (-0.32%) |
67.80 |
67.47 - 67.93 |
0.8922 times |
Thu 28 August 2025 |
67.88 (-0.1%) |
67.86 |
67.63 - 68.03 |
1.1368 times |
Wed 27 August 2025 |
67.95 (0.3%) |
67.64 |
67.64 - 67.95 |
0.5838 times |
Tue 26 August 2025 |
67.75 (0.24%) |
67.72 |
67.50 - 67.89 |
0.5575 times |
Mon 25 August 2025 |
67.59 (-0.04%) |
67.66 |
67.59 - 67.87 |
0.9304 times |
Fri 22 August 2025 |
67.62 (0.37%) |
67.55 |
67.55 - 68.00 |
0.6701 times |
Thu 21 August 2025 |
67.37 (-0.09%) |
67.25 |
66.70 - 67.48 |
0.8884 times |
Wed 20 August 2025 |
67.43 (0.18%) |
67.38 |
67.11 - 67.50 |
0.6881 times |
Tue 19 August 2025 |
67.31 (-0.09%) |
67.47 |
67.13 - 67.60 |
0.7008 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTLS are 66.92 and 67.41 | Weekly Target 1 | 66.79 | | Weekly Target 2 | 67.05 | | Weekly Target 3 | 67.28 | | Weekly Target 4 | 67.54 | | Weekly Target 5 | 67.77 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.31 (-0.52%) |
67.35 |
67.02 - 67.51 |
0.565 times |
Fri 29 August 2025 |
67.66 (0%) |
67.80 |
67.47 - 67.93 |
0.1826 times |
Fri 29 August 2025 |
67.66 (0.06%) |
67.66 |
67.47 - 68.03 |
0.8393 times |
Fri 22 August 2025 |
67.62 (0.24%) |
67.43 |
66.70 - 68.00 |
0.7824 times |
Fri 15 August 2025 |
67.46 (0.7%) |
66.90 |
66.82 - 67.79 |
0.7332 times |
Fri 08 August 2025 |
66.99 (1.25%) |
66.61 |
66.11 - 67.00 |
0.7157 times |
Fri 01 August 2025 |
66.16 (-1.02%) |
66.87 |
65.84 - 67.35 |
1.1937 times |
Fri 25 July 2025 |
66.84 (1.04%) |
66.16 |
66.11 - 66.93 |
1.4646 times |
Fri 18 July 2025 |
66.15 (0.52%) |
65.80 |
65.56 - 66.30 |
2.0402 times |
Fri 11 July 2025 |
65.81 (-0.74%) |
66.24 |
65.63 - 66.57 |
1.4833 times |
Thu 03 July 2025 |
66.30 (0.41%) |
66.07 |
65.81 - 66.74 |
1.0789 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTLS are 66.92 and 67.41 | Monthly Target 1 | 66.79 | | Monthly Target 2 | 67.05 | | Monthly Target 3 | 67.28 | | Monthly Target 4 | 67.54 | | Monthly Target 5 | 67.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.31 (-0.52%) |
67.35 |
67.02 - 67.51 |
0.1285 times |
Fri 29 August 2025 |
67.66 (1.36%) |
66.26 |
65.84 - 68.03 |
0.7773 times |
Thu 31 July 2025 |
66.75 (0.71%) |
66.12 |
65.56 - 67.35 |
1.5795 times |
Mon 30 June 2025 |
66.28 (1.14%) |
65.27 |
64.63 - 66.35 |
0.7129 times |
Fri 30 May 2025 |
65.53 (3.15%) |
63.91 |
63.55 - 65.75 |
0.8265 times |
Wed 30 April 2025 |
63.53 (-0.86%) |
63.80 |
58.90 - 64.28 |
1.0836 times |
Mon 31 March 2025 |
64.08 (-3.54%) |
66.46 |
63.21 - 66.46 |
1.2659 times |
Fri 28 February 2025 |
66.43 (-1.72%) |
66.74 |
65.30 - 69.94 |
1.2618 times |
Fri 31 January 2025 |
67.59 (2.7%) |
66.11 |
65.50 - 68.64 |
1.3956 times |
Tue 31 December 2024 |
65.81 (-0.54%) |
66.41 |
65.09 - 67.69 |
0.9684 times |
Tue 26 November 2024 |
66.17 (3.68%) |
63.79 |
63.61 - 66.17 |
0.8993 times |
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value | | 5 day DMA | 67.69 | | 12 day DMA | 67.58 | | 20 day DMA | 67.39 | | 35 day DMA | 66.96 | | 50 day DMA | 66.64 | | 100 day DMA | 65.42 | | 150 day DMA | 65.39 | | 200 day DMA | 65.65 | EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.58 | 67.71 | 67.73 | | 12 day EMA | 67.53 | 67.57 | 67.55 | | 20 day EMA | 67.36 | 67.36 | 67.33 | | 35 day EMA | 67.01 | 66.99 | 66.95 | | 50 day EMA | 66.62 | 66.59 | 66.55 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.69 | 67.78 | 67.77 | | 12 day SMA | 67.58 | 67.59 | 67.59 | | 20 day SMA | 67.39 | 67.33 | 67.26 | | 35 day SMA | 66.96 | 66.91 | 66.86 | | 50 day SMA | 66.64 | 66.59 | 66.54 | | 100 day SMA | 65.42 | 65.36 | 65.31 | | 150 day SMA | 65.39 | 65.38 | 65.39 | | 200 day SMA | 65.65 | 65.64 | 65.62 |
|
|
