FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 74.33 and 74.91

Daily Target 173.9
Daily Target 274.17
Daily Target 374.476666666667
Daily Target 474.75
Daily Target 575.06

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 74.45 (0.45%) 74.21 74.20 - 74.78 1.1536 times
Mon 01 June 2026 74.12 (-0.39%) 74.20 74.08 - 74.50 0.451 times
Fri 29 May 2026 74.41 (-0.05%) 74.40 74.31 - 74.71 0.9688 times
Thu 28 May 2026 74.45 (0.13%) 74.36 74.26 - 74.57 0.8052 times
Wed 27 May 2026 74.35 (-0.28%) 74.62 74.34 - 74.82 1.8249 times
Tue 26 May 2026 74.56 (-0.11%) 74.78 74.53 - 74.95 0.5254 times
Fri 22 May 2026 74.64 (0.3%) 74.47 74.34 - 74.78 0.6005 times
Thu 21 May 2026 74.42 (0.13%) 74.21 73.92 - 74.51 0.7634 times
Wed 20 May 2026 74.32 (0.22%) 74.21 74.04 - 74.54 1.6044 times
Tue 19 May 2026 74.16 (-0.51%) 74.17 73.99 - 74.45 1.3028 times
Mon 18 May 2026 74.54 (0.61%) 74.30 74.15 - 74.56 0.5748 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 74.27 and 74.97

Weekly Target 173.74
Weekly Target 274.09
Weekly Target 374.436666666667
Weekly Target 474.79
Weekly Target 575.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 74.45 (0.05%) 74.20 74.08 - 74.78 0.4103 times
Fri 29 May 2026 74.41 (-0.31%) 74.78 74.26 - 74.95 1.0546 times
Fri 22 May 2026 74.64 (0.74%) 74.30 73.92 - 74.78 1.2391 times
Fri 15 May 2026 74.09 (-0.23%) 74.21 73.62 - 74.52 1.3871 times
Fri 08 May 2026 74.26 (0.36%) 74.11 73.55 - 74.79 0.6635 times
Wed 06 May 2026 73.99 (0.46%) 73.46 72.98 - 74.79 0.6216 times
Fri 01 May 2026 73.65 (1.08%) 72.80 72.80 - 74.08 1.3795 times
Fri 24 April 2026 72.86 (0.62%) 72.45 72.21 - 72.92 0.8362 times
Fri 17 April 2026 72.41 (0.21%) 72.12 71.95 - 72.68 1.0993 times
Fri 10 April 2026 72.26 (2.7%) 70.44 70.36 - 72.53 1.3088 times
Thu 02 April 2026 70.36 (1.43%) 67.29 67.29 - 70.75 1.1877 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 74.27 and 74.97

Monthly Target 173.74
Monthly Target 274.09
Monthly Target 374.436666666667
Monthly Target 474.79
Monthly Target 575.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 74.45 (0.05%) 74.20 74.08 - 74.78 0.0805 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 1.0463 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.9208 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 1.073 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.8681 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.4921 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.9156 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 1.0671 times
Fri 31 October 2025 70.98 (1.47%) 69.78 67.94 - 71.57 1.3731 times
Tue 30 September 2025 69.95 (3.38%) 67.35 67.02 - 70.07 1.1633 times
Fri 29 August 2025 67.66 (1.36%) 66.26 65.84 - 68.03 1.1561 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 74.36
12 day DMA 74.38
20 day DMA 74.26
35 day DMA 73.67
50 day DMA 72.83
100 day DMA 71.91
150 day DMA 71.64
200 day DMA 70.94

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3774.3374.43
12 day EMA74.3174.2974.32
20 day EMA74.174.0674.05
35 day EMA73.4373.3773.33
50 day EMA72.7272.6572.59

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3674.3874.48
12 day SMA74.3874.3674.37
20 day SMA74.2674.2374.18
35 day SMA73.6773.6273.57
50 day SMA72.8372.7372.63
100 day SMA71.9171.8871.85
150 day SMA71.6471.6271.59
200 day SMA70.9470.970.87
Back to top | Use Dark Theme