Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 71.11 and 71.56
| Daily Target 1 | 70.75 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.203333333333 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 71.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.26 (-0.07%) | 70.95 | 70.95 - 71.40 | 0.8447 times | Thu 26 February 2026 | 71.31 (-0.65%) | 71.68 | 71.01 - 71.68 | 0.8523 times | Wed 25 February 2026 | 71.78 (0.67%) | 71.38 | 71.37 - 71.79 | 0.9396 times | Tue 24 February 2026 | 71.30 (0.51%) | 70.96 | 70.87 - 71.38 | 1.1085 times | Mon 23 February 2026 | 70.94 (-0.37%) | 71.25 | 70.71 - 71.44 | 1.0371 times | Fri 20 February 2026 | 71.20 (0.48%) | 70.75 | 70.75 - 71.57 | 1.081 times | Thu 19 February 2026 | 70.86 (-0.42%) | 70.87 | 70.76 - 71.16 | 1.0592 times | Wed 18 February 2026 | 71.16 (0.47%) | 70.82 | 70.82 - 71.33 | 1.0215 times | Tue 17 February 2026 | 70.83 (0.03%) | 70.61 | 70.29 - 71.01 | 1.1269 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.9292 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.9292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 70.99 and 72.07
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.253333333333 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.7503 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.6729 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.1458 times | Fri 13 February 2026 | 70.81 (-0.98%) | 71.37 | 70.57 - 71.90 | 0.8735 times | Fri 06 February 2026 | 71.51 (-0.29%) | 71.69 | 70.61 - 72.39 | 0.9651 times | Fri 30 January 2026 | 71.72 (0.65%) | 71.38 | 71.28 - 72.41 | 1.8961 times | Fri 23 January 2026 | 71.26 (-0.2%) | 70.55 | 70.21 - 71.52 | 0.8809 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.2222 times | Fri 09 January 2026 | 71.52 (0.72%) | 71.19 | 70.84 - 71.61 | 1.3281 times | Fri 02 January 2026 | 71.01 (-1.03%) | 71.45 | 70.81 - 71.71 | 1.2651 times | Fri 26 December 2025 | 71.75 (0.97%) | 71.35 | 70.97 - 72.20 | 0.4607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 69.73 and 71.83
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.685 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.1773 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7224 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8419 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.0834 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9178 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9122 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.8536 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8366 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.97 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.2716 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 71.09 |
| 20 day DMA | 71.24 |
| 35 day DMA | 71.3 |
| 50 day DMA | 71.27 |
| 100 day DMA | 70.91 |
| 150 day DMA | 69.97 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.32 | 71.33 |
| 12 day EMA | 71.23 | 71.23 | 71.21 |
| 20 day EMA | 71.24 | 71.24 | 71.23 |
| 35 day EMA | 71.23 | 71.23 | 71.22 |
| 50 day EMA | 71.25 | 71.25 | 71.25 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 71.31 | 71.22 |
| 12 day SMA | 71.09 | 71.1 | 71.09 |
| 20 day SMA | 71.24 | 71.26 | 71.29 |
| 35 day SMA | 71.3 | 71.3 | 71.29 |
| 50 day SMA | 71.27 | 71.26 | 71.25 |
| 100 day SMA | 70.91 | 70.9 | 70.89 |
| 150 day SMA | 69.97 | 69.93 | 69.9 |
| 200 day SMA | 68.89 | 68.85 | 68.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.