FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTLS are 61.13 and 61.36 | Daily Target 1 | 60.94 | | Daily Target 2 | 61.08 | | Daily Target 3 | 61.166666666667 | | Daily Target 4 | 61.31 | | Daily Target 5 | 61.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.23 (0.03%) |
61.13 |
61.02 - 61.25 |
0.6877 times |
Thu 16 May 2024 |
61.21 (-0.63%) |
61.45 |
61.11 - 61.45 |
0.528 times |
Wed 15 May 2024 |
61.60 (0.8%) |
61.32 |
61.12 - 61.60 |
0.4942 times |
Tue 14 May 2024 |
61.11 (0.61%) |
60.87 |
60.85 - 61.11 |
0.7592 times |
Mon 13 May 2024 |
60.74 (0.21%) |
60.84 |
60.73 - 61.00 |
0.9465 times |
Fri 10 May 2024 |
60.61 (-0.51%) |
60.96 |
60.61 - 61.11 |
0.9137 times |
Thu 09 May 2024 |
60.92 (0.51%) |
60.63 |
60.11 - 60.92 |
1.6257 times |
Wed 08 May 2024 |
60.61 (-0.03%) |
60.23 |
60.23 - 60.63 |
0.6734 times |
Tue 07 May 2024 |
60.63 (-0.18%) |
60.57 |
60.41 - 60.70 |
1.9832 times |
Mon 06 May 2024 |
60.74 (1.01%) |
60.26 |
60.26 - 60.74 |
1.3884 times |
Fri 03 May 2024 |
60.13 (0.74%) |
60.31 |
59.92 - 60.31 |
1.2196 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTLS are 60.98 and 61.85 | Weekly Target 1 | 60.32 | | Weekly Target 2 | 60.77 | | Weekly Target 3 | 61.186666666667 | | Weekly Target 4 | 61.64 | | Weekly Target 5 | 62.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.23 (1.02%) |
60.84 |
60.73 - 61.60 |
0.6428 times |
Fri 10 May 2024 |
60.61 (0.8%) |
60.26 |
60.11 - 61.11 |
1.2391 times |
Fri 03 May 2024 |
60.13 (-0.07%) |
60.16 |
59.09 - 60.31 |
1.1593 times |
Fri 26 April 2024 |
60.17 (1.88%) |
59.36 |
59.03 - 60.37 |
0.8457 times |
Fri 19 April 2024 |
59.06 (-2.61%) |
60.87 |
58.92 - 61.00 |
1.1088 times |
Fri 12 April 2024 |
60.64 (-1.22%) |
61.37 |
60.35 - 61.42 |
0.7159 times |
Fri 05 April 2024 |
61.39 (-0.44%) |
61.64 |
60.66 - 61.85 |
1.0264 times |
Thu 28 March 2024 |
61.66 (0.78%) |
61.21 |
61.16 - 61.83 |
1.224 times |
Fri 22 March 2024 |
61.18 (1.32%) |
60.77 |
60.39 - 61.65 |
0.5877 times |
Fri 15 March 2024 |
60.38 (-0.38%) |
60.30 |
60.00 - 61.48 |
1.4504 times |
Fri 08 March 2024 |
60.61 (-0.15%) |
60.64 |
59.91 - 61.32 |
0.7526 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTLS are 60.16 and 62.67 | Monthly Target 1 | 58.13 | | Monthly Target 2 | 59.68 | | Monthly Target 3 | 60.64 | | Monthly Target 4 | 62.19 | | Monthly Target 5 | 63.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.23 (3.32%) |
59.30 |
59.09 - 61.60 |
0.9103 times |
Tue 30 April 2024 |
59.26 (-3.89%) |
61.64 |
58.92 - 61.85 |
1.4474 times |
Thu 28 March 2024 |
61.66 (2.27%) |
60.33 |
59.91 - 61.83 |
1.4787 times |
Thu 29 February 2024 |
60.29 (3.88%) |
58.05 |
57.92 - 60.41 |
0.9608 times |
Wed 31 January 2024 |
58.04 (3.16%) |
56.02 |
55.82 - 58.99 |
1.272 times |
Fri 29 December 2023 |
56.26 (1.7%) |
55.13 |
55.02 - 57.20 |
1.1406 times |
Thu 30 November 2023 |
55.32 (4.46%) |
53.27 |
53.07 - 55.52 |
0.9877 times |
Tue 31 October 2023 |
52.96 (-0.36%) |
53.02 |
52.15 - 53.99 |
0.624 times |
Fri 29 September 2023 |
53.15 (-0.86%) |
53.97 |
52.69 - 54.56 |
0.6651 times |
Thu 31 August 2023 |
53.61 (-0.85%) |
53.97 |
52.58 - 54.35 |
0.5135 times |
Mon 31 July 2023 |
54.07 (2.42%) |
52.58 |
52.01 - 54.24 |
0.5129 times |
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value | | 5 day DMA | 61.18 | | 12 day DMA | 60.77 | | 20 day DMA | 60.38 | | 35 day DMA | 60.5 | | 50 day DMA | 60.67 | | 100 day DMA | 59.62 | | 150 day DMA | 58.03 | | 200 day DMA | 56.88 | EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.15 | 61.11 | 61.06 | | 12 day EMA | 60.84 | 60.77 | 60.69 | | 20 day EMA | 60.65 | 60.59 | 60.53 | | 35 day EMA | 60.65 | 60.62 | 60.58 | | 50 day EMA | 60.72 | 60.7 | 60.68 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.18 | 61.05 | 61 | | 12 day SMA | 60.77 | 60.61 | 60.45 | | 20 day SMA | 60.38 | 60.27 | 60.19 | | 35 day SMA | 60.5 | 60.51 | 60.52 | | 50 day SMA | 60.67 | 60.67 | 60.66 | | 100 day SMA | 59.62 | 59.57 | 59.53 | | 150 day SMA | 58.03 | 57.98 | 57.93 | | 200 day SMA | 56.88 | 56.85 | 56.81 |
|
|
