Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 76.49 and 76.94
| Daily Target 1 | 76.39 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 76.84 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.79 (-0.3%) | 76.95 | 76.64 - 77.09 | 2.5789 times | Thu 03 September 2026 | 77.02 (0.88%) | 76.69 | 76.61 - 77.15 | 0.7261 times | Wed 02 September 2026 | 76.35 (-0.03%) | 76.37 | 76.27 - 76.54 | 0.9873 times | Tue 01 September 2026 | 76.37 (0.12%) | 76.09 | 76.09 - 76.53 | 0.7556 times | Mon 31 August 2026 | 76.28 (-0.24%) | 76.39 | 76.04 - 76.57 | 0.8699 times | Fri 28 August 2026 | 76.46 (-0.42%) | 76.77 | 76.32 - 76.94 | 0.7114 times | Thu 27 August 2026 | 76.78 (0.23%) | 76.57 | 76.41 - 76.82 | 0.9316 times | Wed 26 August 2026 | 76.60 (0.39%) | 76.23 | 76.23 - 76.75 | 0.9399 times | Tue 25 August 2026 | 76.30 (0.46%) | 76.09 | 76.01 - 76.33 | 0.6487 times | Mon 24 August 2026 | 75.95 (0.01%) | 75.88 | 75.68 - 76.08 | 0.8505 times | Fri 21 August 2026 | 75.94 (0.21%) | 75.92 | 75.75 - 76.07 | 1.4983 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 76.42 and 77.53
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 76.66 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.79 (0.43%) | 76.39 | 76.04 - 77.15 | 1.2639 times | Fri 28 August 2026 | 76.46 (0.68%) | 75.88 | 75.68 - 76.94 | 0.8718 times | Fri 21 August 2026 | 75.94 (-0.65%) | 76.48 | 75.59 - 76.64 | 1.5331 times | Fri 14 August 2026 | 76.44 (0.63%) | 75.72 | 75.56 - 76.61 | 0.9274 times | Fri 07 August 2026 | 75.96 (1.29%) | 75.14 | 74.80 - 76.27 | 1.6254 times | Fri 31 July 2026 | 74.99 (-0.07%) | 75.27 | 74.33 - 77.52 | 1.1029 times | Fri 24 July 2026 | 75.04 (0%) | 74.71 | 74.49 - 75.31 | 0.098 times | Fri 24 July 2026 | 75.04 (0.48%) | 74.80 | 74.45 - 75.58 | 0.7709 times | Fri 17 July 2026 | 74.68 (0.15%) | 74.66 | 74.17 - 75.14 | 0.6764 times | Fri 10 July 2026 | 74.57 (0.91%) | 73.95 | 73.82 - 74.72 | 1.1301 times | Thu 02 July 2026 | 73.90 (1.11%) | 73.34 | 73.08 - 74.25 | 2.0151 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 76.44 and 77.5
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 76.676666666667 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.79 (0.67%) | 76.09 | 76.09 - 77.15 | 0.2697 times | Mon 31 August 2026 | 76.28 (1.72%) | 75.14 | 74.80 - 76.94 | 1.2869 times | Fri 31 July 2026 | 74.99 (1.67%) | 73.56 | 73.35 - 77.52 | 1.0424 times | Tue 30 June 2026 | 73.76 (-0.87%) | 74.20 | 72.71 - 75.11 | 1.4142 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 0.9918 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8728 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 1.0171 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.8229 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.4143 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8679 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 1.0115 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 76.39 |
| 20 day DMA | 76.29 |
| 35 day DMA | 75.82 |
| 50 day DMA | 75.37 |
| 100 day DMA | 74.62 |
| 150 day DMA | 73.36 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 76.59 | 76.37 |
| 12 day EMA | 76.45 | 76.39 | 76.27 |
| 20 day EMA | 76.24 | 76.18 | 76.09 |
| 35 day EMA | 75.81 | 75.75 | 75.68 |
| 50 day EMA | 75.38 | 75.32 | 75.25 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 76.5 | 76.45 |
| 12 day SMA | 76.39 | 76.31 | 76.25 |
| 20 day SMA | 76.29 | 76.24 | 76.17 |
| 35 day SMA | 75.82 | 75.76 | 75.69 |
| 50 day SMA | 75.37 | 75.29 | 75.23 |
| 100 day SMA | 74.62 | 74.57 | 74.53 |
| 150 day SMA | 73.36 | 73.33 | 73.3 |
| 200 day SMA | 72.84 | 72.8 | 72.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.