Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 72.11 and 72.5
| Daily Target 1 | 71.8 |
| Daily Target 2 | 72.02 |
| Daily Target 3 | 72.19 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 72.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.24 (-0.06%) | 72.10 | 71.97 - 72.36 | 0.795 times | Wed 15 April 2026 | 72.28 (-0.45%) | 72.48 | 72.08 - 72.48 | 1.0161 times | Tue 14 April 2026 | 72.61 (0.11%) | 72.44 | 72.15 - 72.67 | 1.192 times | Mon 13 April 2026 | 72.53 (0.37%) | 72.12 | 71.95 - 72.58 | 0.5876 times | Fri 10 April 2026 | 72.26 (-0.18%) | 72.42 | 72.10 - 72.53 | 0.8685 times | Thu 09 April 2026 | 72.39 (0.99%) | 71.68 | 71.68 - 72.45 | 1.6268 times | Wed 08 April 2026 | 71.68 (1.54%) | 71.39 | 71.34 - 71.80 | 1.3579 times | Tue 07 April 2026 | 70.59 (-0.03%) | 70.57 | 70.41 - 70.78 | 0.801 times | Mon 06 April 2026 | 70.61 (0.36%) | 70.44 | 70.36 - 70.77 | 0.7518 times | Thu 02 April 2026 | 70.36 (-0.37%) | 70.16 | 70.09 - 70.64 | 1.0034 times | Wed 01 April 2026 | 70.62 (0.37%) | 70.47 | 70.41 - 70.75 | 0.8226 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 72.1 and 72.82
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 72.286666666667 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.24 (-0.03%) | 72.12 | 71.95 - 72.67 | 0.8581 times | Fri 10 April 2026 | 72.26 (2.7%) | 70.44 | 70.36 - 72.53 | 1.2919 times | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.1724 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 1.0829 times | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.2561 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.1824 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.144 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.9623 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.8629 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.187 times | Fri 13 February 2026 | 70.81 (-0.98%) | 71.37 | 70.57 - 71.90 | 1.1202 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 71.17 and 73.75
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.24 (2.67%) | 70.47 | 70.09 - 72.67 | 0.4292 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.8963 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7252 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2464 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7648 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8914 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.147 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9717 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9657 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.9624 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8857 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 71.54 |
| 20 day DMA | 70.79 |
| 35 day DMA | 70.75 |
| 50 day DMA | 70.85 |
| 100 day DMA | 71.05 |
| 150 day DMA | 70.68 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.21 | 72.17 |
| 12 day EMA | 71.66 | 71.56 | 71.43 |
| 20 day EMA | 71.29 | 71.19 | 71.08 |
| 35 day EMA | 71.12 | 71.05 | 70.98 |
| 50 day EMA | 71.1 | 71.05 | 71 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.41 | 72.29 |
| 12 day SMA | 71.54 | 71.31 | 71.07 |
| 20 day SMA | 70.79 | 70.69 | 70.58 |
| 35 day SMA | 70.75 | 70.72 | 70.68 |
| 50 day SMA | 70.85 | 70.84 | 70.84 |
| 100 day SMA | 71.05 | 71.03 | 71.01 |
| 150 day SMA | 70.68 | 70.66 | 70.63 |
| 200 day SMA | 69.74 | 69.7 | 69.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.