FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 75 and 75.48

Daily Target 174.62
Daily Target 274.9
Daily Target 375.103333333333
Daily Target 475.38
Daily Target 575.58

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 July 2026 75.17 (0.68%) 74.93 74.83 - 75.31 1.0527 times
Mon 20 July 2026 74.66 (-0.03%) 74.80 74.45 - 75.07 0.6318 times
Fri 17 July 2026 74.68 (0.15%) 74.21 74.17 - 74.79 0.7861 times
Thu 16 July 2026 74.57 (-0.21%) 74.66 74.47 - 74.91 1.0513 times
Wed 15 July 2026 74.73 (0.07%) 74.88 74.52 - 74.96 0.617 times
Tue 14 July 2026 74.68 (0.08%) 74.97 74.63 - 75.14 0.8708 times
Mon 13 July 2026 74.62 (0.07%) 74.66 74.43 - 74.82 1.1549 times
Fri 10 July 2026 74.57 (-0.15%) 74.45 74.33 - 74.71 1.372 times
Thu 09 July 2026 74.68 (0.47%) 74.48 74.32 - 74.71 1.1586 times
Wed 08 July 2026 74.33 (0.15%) 74.11 73.82 - 74.35 1.3047 times
Tue 07 July 2026 74.22 (0.19%) 74.07 73.97 - 74.38 2.6464 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 74.81 and 75.67

Weekly Target 174.12
Weekly Target 274.64
Weekly Target 374.976666666667
Weekly Target 475.5
Weekly Target 575.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 July 2026 75.17 (0.66%) 74.80 74.45 - 75.31 0.2594 times
Fri 17 July 2026 74.68 (0.15%) 74.66 74.17 - 75.14 0.6899 times
Fri 10 July 2026 74.57 (0.91%) 73.95 73.82 - 74.72 1.1526 times
Thu 02 July 2026 73.90 (1.11%) 73.34 73.08 - 74.25 2.0552 times
Fri 26 June 2026 73.09 (-2%) 74.68 73.03 - 75.11 1.3912 times
Thu 18 June 2026 74.58 (0.69%) 74.76 74.25 - 75.09 0.7812 times
Fri 12 June 2026 74.07 (0.26%) 74.30 72.71 - 74.33 1.0341 times
Fri 05 June 2026 73.88 (-0.71%) 74.20 73.86 - 75.06 0.8983 times
Fri 29 May 2026 74.41 (-0.31%) 74.78 74.26 - 74.95 0.799 times
Fri 22 May 2026 74.64 (0.74%) 74.30 73.92 - 74.78 0.9389 times
Fri 15 May 2026 74.09 (-0.23%) 74.21 73.62 - 74.52 1.051 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 74.26 and 76.22

Monthly Target 172.65
Monthly Target 273.91
Monthly Target 374.61
Monthly Target 475.87
Monthly Target 576.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 75.17 (1.91%) 73.56 73.35 - 75.31 0.5933 times
Tue 30 June 2026 73.76 (-0.87%) 74.20 72.71 - 75.11 1.3694 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 0.9604 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.8452 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 0.9849 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.7969 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.3696 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.8404 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 0.9795 times
Fri 31 October 2025 70.98 (1.47%) 69.78 67.94 - 71.57 1.2604 times
Tue 30 September 2025 69.95 (3.38%) 67.35 67.02 - 70.07 1.0678 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 74.76
12 day DMA 74.58
20 day DMA 74.25
35 day DMA 74.23
50 day DMA 74.26
100 day DMA 72.88
150 day DMA 72.34
200 day DMA 71.88

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8174.6374.62
12 day EMA74.5974.4874.45
20 day EMA74.4674.3874.35
35 day EMA74.3374.2874.26
50 day EMA74.2874.2474.22

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7674.6674.66
12 day SMA74.5874.4874.39
20 day SMA74.2574.2474.23
35 day SMA74.2374.2174.2
50 day SMA74.2674.2374.22
100 day SMA72.8872.8572.81
150 day SMA72.3472.3172.29
200 day SMA71.8871.8671.84
Back to top | Use Dark Theme