FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 77.14 and 77.43

Daily Target 177.08
Daily Target 277.19
Daily Target 377.366666666667
Daily Target 477.48
Daily Target 577.66

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 October 2026 77.31 (0.05%) 77.39 77.25 - 77.54 1.5428 times
Tue 27 October 2026 77.27 (0.19%) 77.25 77.11 - 77.58 1.0384 times
Mon 26 October 2026 77.12 (0.57%) 76.82 76.82 - 77.36 0.847 times
Fri 23 October 2026 76.68 (0.13%) 76.52 76.49 - 77.00 0.7167 times
Thu 22 October 2026 76.58 (-1.33%) 77.41 76.54 - 77.44 1.0508 times
Wed 21 October 2026 77.61 (0.27%) 77.43 77.37 - 77.84 0.6589 times
Tue 20 October 2026 77.40 (0.39%) 77.05 77.00 - 77.49 0.5123 times
Mon 19 October 2026 77.10 (0.31%) 77.13 77.04 - 77.42 0.7166 times
Fri 16 October 2026 76.86 (-0.48%) 77.55 76.75 - 77.57 1.0787 times
Thu 15 October 2026 77.23 (-0.37%) 77.26 77.06 - 77.48 1.8378 times
Wed 14 October 2026 77.52 (-0.73%) 77.80 77.43 - 78.10 1.016 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 77.07 and 77.83

Weekly Target 176.48
Weekly Target 276.89
Weekly Target 377.236666666667
Weekly Target 477.65
Weekly Target 578

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 October 2026 77.31 (0.82%) 76.82 76.82 - 77.58 0.7054 times
Fri 23 October 2026 76.68 (-0.23%) 77.13 76.49 - 77.84 0.7521 times
Fri 16 October 2026 76.86 (-1.09%) 77.91 76.75 - 78.11 1.2295 times
Fri 09 October 2026 77.71 (0.48%) 77.86 77.36 - 77.97 1.4406 times
Fri 02 October 2026 77.34 (0.42%) 76.83 76.53 - 77.42 1.4606 times
Fri 25 September 2026 77.02 (0.48%) 76.82 76.49 - 77.29 1.42 times
Fri 18 September 2026 76.65 (0.12%) 76.36 75.80 - 76.79 0.7243 times
Fri 11 September 2026 76.56 (-0.3%) 76.67 76.05 - 76.82 0.6375 times
Fri 04 September 2026 76.79 (0.43%) 76.39 76.04 - 77.15 0.9645 times
Fri 28 August 2026 76.46 (0.68%) 75.88 75.68 - 76.94 0.6653 times
Fri 21 August 2026 75.94 (-0.65%) 76.48 75.59 - 76.64 1.1699 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 76.9 and 78.52

Monthly Target 175.68
Monthly Target 276.5
Monthly Target 377.303333333333
Monthly Target 478.12
Monthly Target 578.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 October 2026 77.31 (0.81%) 76.72 76.49 - 78.11 1.2895 times
Wed 30 September 2026 76.69 (0.54%) 76.09 75.80 - 77.30 1.2484 times
Mon 31 August 2026 76.28 (1.72%) 75.14 74.80 - 76.94 1.0836 times
Fri 31 July 2026 74.99 (1.67%) 73.56 73.35 - 77.52 0.8777 times
Tue 30 June 2026 73.76 (-0.87%) 74.20 72.71 - 75.11 1.1907 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 0.8351 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.7349 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 0.8564 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.6929 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.1909 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.7307 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 76.99
12 day DMA 77.23
20 day DMA 77.38
35 day DMA 77.06
50 day DMA 76.85
100 day DMA 75.81
150 day DMA 74.93
200 day DMA 73.92

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1877.1177.03
12 day EMA77.2177.1977.17
20 day EMA77.1977.1877.17
35 day EMA77.0677.0477.03
50 day EMA76.8376.8176.79

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9977.0577.08
12 day SMA77.2377.2977.33
20 day SMA77.3877.3577.32
35 day SMA77.0677.0477.02
50 day SMA76.8576.8376.81
100 day SMA75.8175.7875.74
150 day SMA74.9374.8874.83
200 day SMA73.9273.8973.86
Back to top | Use Dark Theme