FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTLS are 70.95 and 71.26 | Daily Target 1 | 70.71 | | Daily Target 2 | 70.88 | | Daily Target 3 | 71.016666666667 | | Daily Target 4 | 71.19 | | Daily Target 5 | 71.33 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.06 (0.74%) |
70.85 |
70.84 - 71.15 |
1.0309 times |
Thu 18 December 2025 |
70.54 (0.37%) |
70.76 |
70.49 - 70.95 |
1.6366 times |
Wed 17 December 2025 |
70.28 (-0.58%) |
70.83 |
70.21 - 70.92 |
0.9919 times |
Tue 16 December 2025 |
70.69 (-0.16%) |
70.76 |
70.47 - 70.99 |
0.8696 times |
Mon 15 December 2025 |
70.80 (0.14%) |
71.05 |
70.65 - 71.07 |
0.8513 times |
Fri 12 December 2025 |
70.70 (-1.02%) |
71.11 |
70.52 - 71.24 |
0.9397 times |
Thu 11 December 2025 |
71.43 (0.13%) |
71.12 |
71.02 - 71.49 |
1.2146 times |
Wed 10 December 2025 |
71.34 (0.21%) |
71.12 |
70.98 - 71.48 |
0.7784 times |
Tue 09 December 2025 |
71.19 (0.04%) |
71.15 |
71.10 - 71.39 |
0.8335 times |
Mon 08 December 2025 |
71.16 (-0.56%) |
71.50 |
71.10 - 71.50 |
0.8534 times |
Fri 05 December 2025 |
71.56 (0.2%) |
71.37 |
71.28 - 71.64 |
0.8614 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTLS are 70.64 and 71.58 | Weekly Target 1 | 69.87 | | Weekly Target 2 | 70.46 | | Weekly Target 3 | 70.806666666667 | | Weekly Target 4 | 71.4 | | Weekly Target 5 | 71.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.06 (0.51%) |
71.05 |
70.21 - 71.15 |
0.7717 times |
Fri 12 December 2025 |
70.70 (-1.2%) |
71.50 |
70.52 - 71.50 |
0.6626 times |
Fri 05 December 2025 |
71.56 (0%) |
71.12 |
71.08 - 71.82 |
0.9308 times |
Fri 28 November 2025 |
71.56 (1.91%) |
70.50 |
70.31 - 71.65 |
1.2013 times |
Fri 21 November 2025 |
70.22 (-1.01%) |
70.93 |
69.45 - 71.32 |
1.3433 times |
Fri 14 November 2025 |
70.94 (0.03%) |
71.36 |
70.50 - 72.01 |
0.7513 times |
Fri 07 November 2025 |
70.92 (-0.08%) |
70.42 |
70.27 - 71.70 |
0.814 times |
Fri 31 October 2025 |
70.98 (0%) |
71.44 |
70.65 - 71.53 |
0.379 times |
Fri 31 October 2025 |
70.98 (1.26%) |
70.47 |
70.31 - 71.57 |
2.0305 times |
Fri 24 October 2025 |
70.10 (1.14%) |
69.50 |
69.06 - 70.27 |
1.1155 times |
Fri 17 October 2025 |
69.31 (2.02%) |
68.80 |
68.31 - 69.45 |
0.8305 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTLS are 69.83 and 71.44 | Monthly Target 1 | 69.42 | | Monthly Target 2 | 70.24 | | Monthly Target 3 | 71.03 | | Monthly Target 4 | 71.85 | | Monthly Target 5 | 72.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.06 (-0.7%) |
71.12 |
70.21 - 71.82 |
0.4492 times |
Fri 28 November 2025 |
71.56 (0.82%) |
70.42 |
69.45 - 72.01 |
0.7806 times |
Fri 31 October 2025 |
70.98 (1.47%) |
69.78 |
67.94 - 71.57 |
1.0819 times |
Tue 30 September 2025 |
69.95 (3.38%) |
67.35 |
67.02 - 70.07 |
0.8556 times |
Fri 29 August 2025 |
67.66 (1.36%) |
66.26 |
65.84 - 68.03 |
0.8503 times |
Thu 31 July 2025 |
66.75 (0.71%) |
66.12 |
65.56 - 67.35 |
1.7279 times |
Mon 30 June 2025 |
66.28 (1.14%) |
65.27 |
64.63 - 66.35 |
0.7799 times |
Fri 30 May 2025 |
65.53 (3.15%) |
63.91 |
63.55 - 65.75 |
0.9042 times |
Wed 30 April 2025 |
63.53 (-0.86%) |
63.80 |
58.90 - 64.28 |
1.1854 times |
Mon 31 March 2025 |
64.08 (-3.54%) |
66.46 |
63.21 - 66.46 |
1.3849 times |
Fri 28 February 2025 |
66.43 (-1.72%) |
66.74 |
65.30 - 69.94 |
1.3804 times |
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value | | 5 day DMA | 70.67 | | 12 day DMA | 71.01 | | 20 day DMA | 71.09 | | 35 day DMA | 71.04 | | 50 day DMA | 70.63 | | 100 day DMA | 69.47 | | 150 day DMA | 68.25 | | 200 day DMA | 67 | EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.79 | 70.65 | 70.7 | | 12 day EMA | 70.9 | 70.87 | 70.93 | | 20 day EMA | 70.92 | 70.91 | 70.95 | | 35 day EMA | 70.8 | 70.78 | 70.79 | | 50 day EMA | 70.57 | 70.55 | 70.55 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.67 | 70.6 | 70.78 | | 12 day SMA | 71.01 | 71.03 | 71.13 | | 20 day SMA | 71.09 | 71.01 | 71.01 | | 35 day SMA | 71.04 | 71.04 | 71.06 | | 50 day SMA | 70.63 | 70.6 | 70.58 | | 100 day SMA | 69.47 | 69.43 | 69.39 | | 150 day SMA | 68.25 | 68.21 | 68.17 | | 200 day SMA | 67 | 66.97 | 66.95 |
|
|
