FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTLS are 70.99 and 71.66 | Daily Target 1 | 70.5 | | Daily Target 2 | 70.81 | | Daily Target 3 | 71.17 | | Daily Target 4 | 71.48 | | Daily Target 5 | 71.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.12 (-0.2%) |
70.86 |
70.86 - 71.53 |
3.3169 times |
Wed 29 October 2025 |
71.26 (0.75%) |
71.06 |
71.06 - 71.57 |
0.4659 times |
Tue 28 October 2025 |
70.73 (0.04%) |
70.64 |
70.41 - 70.86 |
0.6918 times |
Mon 27 October 2025 |
70.70 (0.86%) |
70.47 |
70.31 - 70.72 |
1.0365 times |
Fri 24 October 2025 |
70.10 (0.57%) |
70.03 |
70.00 - 70.27 |
0.4942 times |
Thu 23 October 2025 |
69.70 (0.35%) |
69.47 |
69.42 - 69.78 |
1.421 times |
Wed 22 October 2025 |
69.46 (-0.62%) |
69.83 |
69.06 - 69.92 |
1.1159 times |
Tue 21 October 2025 |
69.89 (0.3%) |
69.66 |
69.48 - 69.94 |
0.4431 times |
Mon 20 October 2025 |
69.68 (0.53%) |
69.50 |
69.50 - 69.90 |
0.2485 times |
Fri 17 October 2025 |
69.31 (1.01%) |
68.63 |
68.63 - 69.45 |
0.7662 times |
Thu 16 October 2025 |
68.62 (-0.65%) |
69.28 |
68.45 - 69.32 |
0.4131 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTLS are 70.72 and 71.98 | Weekly Target 1 | 69.74 | | Weekly Target 2 | 70.43 | | Weekly Target 3 | 71 | | Weekly Target 4 | 71.69 | | Weekly Target 5 | 72.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.12 (1.46%) |
70.47 |
70.31 - 71.57 |
1.7057 times |
Fri 24 October 2025 |
70.10 (1.14%) |
69.50 |
69.06 - 70.27 |
1.1521 times |
Fri 17 October 2025 |
69.31 (2.02%) |
68.80 |
68.31 - 69.45 |
0.8578 times |
Fri 10 October 2025 |
67.94 (-2.92%) |
70.27 |
67.94 - 70.27 |
0.8721 times |
Fri 03 October 2025 |
69.98 (0.39%) |
69.85 |
69.58 - 70.49 |
1.269 times |
Fri 26 September 2025 |
69.71 (0.35%) |
69.37 |
69.09 - 70.07 |
0.8932 times |
Fri 19 September 2025 |
69.47 (1.03%) |
68.78 |
68.63 - 69.47 |
0.9445 times |
Fri 12 September 2025 |
68.76 (1.36%) |
68.00 |
67.84 - 68.83 |
0.8236 times |
Fri 05 September 2025 |
67.84 (0.27%) |
67.35 |
67.02 - 68.37 |
1.235 times |
Fri 29 August 2025 |
67.66 (0%) |
67.80 |
67.47 - 67.93 |
0.247 times |
Fri 29 August 2025 |
67.66 (0.06%) |
67.66 |
67.47 - 68.03 |
1.1354 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTLS are 69.53 and 73.16 | Monthly Target 1 | 66.58 | | Monthly Target 2 | 68.85 | | Monthly Target 3 | 70.21 | | Monthly Target 4 | 72.48 | | Monthly Target 5 | 73.84 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.12 (1.67%) |
69.78 |
67.94 - 71.57 |
0.8133 times |
Tue 30 September 2025 |
69.95 (3.38%) |
67.35 |
67.02 - 70.07 |
0.7418 times |
Fri 29 August 2025 |
67.66 (1.36%) |
66.26 |
65.84 - 68.03 |
0.7373 times |
Thu 31 July 2025 |
66.75 (0.71%) |
66.12 |
65.56 - 67.35 |
1.4982 times |
Mon 30 June 2025 |
66.28 (1.14%) |
65.27 |
64.63 - 66.35 |
0.6762 times |
Fri 30 May 2025 |
65.53 (3.15%) |
63.91 |
63.55 - 65.75 |
0.784 times |
Wed 30 April 2025 |
63.53 (-0.86%) |
63.80 |
58.90 - 64.28 |
1.0278 times |
Mon 31 March 2025 |
64.08 (-3.54%) |
66.46 |
63.21 - 66.46 |
1.2008 times |
Fri 28 February 2025 |
66.43 (-1.72%) |
66.74 |
65.30 - 69.94 |
1.1969 times |
Fri 31 January 2025 |
67.59 (2.7%) |
66.11 |
65.50 - 68.64 |
1.3238 times |
Tue 31 December 2024 |
65.81 (-0.54%) |
66.41 |
65.09 - 67.69 |
0.9186 times |
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value | | 5 day DMA | 70.78 | | 12 day DMA | 69.97 | | 20 day DMA | 69.71 | | 35 day DMA | 69.63 | | 50 day DMA | 69.11 | | 100 day DMA | 67.68 | | 150 day DMA | 66.35 | | 200 day DMA | 66.31 | EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.78 | 70.61 | 70.28 | | 12 day EMA | 70.24 | 70.08 | 69.86 | | 20 day EMA | 69.92 | 69.79 | 69.64 | | 35 day EMA | 69.46 | 69.36 | 69.25 | | 50 day EMA | 69.13 | 69.05 | 68.96 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.78 | 70.5 | 70.14 | | 12 day SMA | 69.97 | 69.79 | 69.59 | | 20 day SMA | 69.71 | 69.67 | 69.61 | | 35 day SMA | 69.63 | 69.56 | 69.47 | | 50 day SMA | 69.11 | 69.03 | 68.96 | | 100 day SMA | 67.68 | 67.63 | 67.58 | | 150 day SMA | 66.35 | 66.3 | 66.25 | | 200 day SMA | 66.31 | 66.29 | 66.26 |
|
|
