Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.28 and 28.69
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.523333333333 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.48 (0.49%) | 28.48 | 28.34 - 28.75 | 0.9512 times | Mon 08 June 2026 | 28.34 (-0.25%) | 28.05 | 28.05 - 28.43 | 1.0428 times | Fri 05 June 2026 | 28.41 (-1.08%) | 28.54 | 28.34 - 28.57 | 1.1936 times | Thu 04 June 2026 | 28.72 (-0.03%) | 28.70 | 28.70 - 28.80 | 1.3238 times | Wed 03 June 2026 | 28.73 (-0.45%) | 29.12 | 28.64 - 29.12 | 0.2971 times | Tue 02 June 2026 | 28.86 (0.31%) | 29.00 | 28.74 - 29.00 | 0.5896 times | Mon 01 June 2026 | 28.77 (0.42%) | 29.12 | 28.66 - 29.12 | 0.365 times | Fri 29 May 2026 | 28.65 (-0.28%) | 28.60 | 28.60 - 28.85 | 3.4532 times | Thu 28 May 2026 | 28.73 (0.14%) | 29.09 | 28.66 - 29.09 | 0.394 times | Wed 27 May 2026 | 28.69 (0.1%) | 28.92 | 28.60 - 28.92 | 0.3898 times | Tue 26 May 2026 | 28.66 (0.1%) | 28.46 | 28.44 - 28.69 | 0.2522 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.27 and 28.97
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.48 (0.25%) | 28.05 | 28.05 - 28.75 | 0.4048 times | Fri 05 June 2026 | 28.41 (-0.84%) | 29.12 | 28.34 - 29.12 | 0.7651 times | Fri 29 May 2026 | 28.65 (0.07%) | 28.46 | 28.44 - 29.09 | 0.9113 times | Fri 22 May 2026 | 28.63 (0.42%) | 28.50 | 28.31 - 28.69 | 0.5275 times | Fri 15 May 2026 | 28.51 (-1.86%) | 29.10 | 28.51 - 29.10 | 0.6034 times | Fri 08 May 2026 | 29.05 (0.1%) | 28.88 | 28.72 - 29.20 | 0.7485 times | Wed 06 May 2026 | 29.02 (0.8%) | 28.68 | 28.58 - 29.08 | 0.4941 times | Fri 01 May 2026 | 28.79 (-0.96%) | 28.75 | 28.26 - 29.09 | 4.3735 times | Fri 24 April 2026 | 29.07 (-0.78%) | 29.46 | 28.61 - 29.46 | 0.4779 times | Fri 17 April 2026 | 29.30 (0.83%) | 28.99 | 28.99 - 29.55 | 0.6939 times | Fri 10 April 2026 | 29.06 (2.14%) | 28.23 | 28.23 - 29.29 | 0.3264 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 27.73 and 28.8
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.48 (-0.59%) | 29.12 | 28.05 - 29.12 | 0.2869 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.8369 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.466 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1328 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.5843 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3576 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.516 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8398 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8302 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.1496 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.4118 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.78 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.53 | 28.62 |
| 12 day EMA | 28.6 | 28.62 | 28.67 |
| 20 day EMA | 28.64 | 28.66 | 28.69 |
| 35 day EMA | 28.67 | 28.68 | 28.7 |
| 50 day EMA | 28.69 | 28.7 | 28.71 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.61 | 28.7 |
| 12 day SMA | 28.64 | 28.64 | 28.67 |
| 20 day SMA | 28.65 | 28.67 | 28.71 |
| 35 day SMA | 28.75 | 28.77 | 28.8 |
| 50 day SMA | 28.78 | 28.77 | 28.76 |
| 100 day SMA | 29.05 | 29.06 | 29.07 |
| 150 day SMA | 29.02 | 29.02 | 29.02 |
| 200 day SMA | 28.93 | 28.93 | 28.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.