Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 29.17 and 29.43
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.38 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.64 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.30 (0.69%) | 29.32 | 29.29 - 29.55 | 1.1515 times | Thu 16 April 2026 | 29.10 (-0.31%) | 29.13 | 29.05 - 29.22 | 1.4064 times | Wed 15 April 2026 | 29.19 (-0.65%) | 29.44 | 29.19 - 29.44 | 0.8422 times | Tue 14 April 2026 | 29.38 (0.62%) | 29.24 | 29.24 - 29.38 | 1.3434 times | Mon 13 April 2026 | 29.20 (0.48%) | 28.99 | 28.99 - 29.22 | 2.0578 times | Fri 10 April 2026 | 29.06 (0.03%) | 29.24 | 29.04 - 29.24 | 0.5732 times | Thu 09 April 2026 | 29.05 (0.45%) | 28.77 | 28.77 - 29.09 | 0.4053 times | Wed 08 April 2026 | 28.92 (2.37%) | 29.29 | 28.57 - 29.29 | 1.0432 times | Tue 07 April 2026 | 28.25 (-0.21%) | 28.28 | 28.25 - 28.40 | 0.5985 times | Mon 06 April 2026 | 28.31 (-0.49%) | 28.23 | 28.23 - 28.51 | 0.5785 times | Thu 02 April 2026 | 28.45 (0.39%) | 28.30 | 28.25 - 28.49 | 0.6616 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.15 and 29.71
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.30 (0.83%) | 28.99 | 28.99 - 29.55 | 0.8191 times | Fri 10 April 2026 | 29.06 (2.14%) | 28.23 | 28.23 - 29.29 | 0.3852 times | Thu 02 April 2026 | 28.45 (2.82%) | 27.86 | 27.63 - 28.52 | 1.3911 times | Fri 27 March 2026 | 27.67 (-0.93%) | 27.81 | 27.63 - 28.61 | 0.9515 times | Fri 20 March 2026 | 27.93 (-0.96%) | 28.47 | 27.43 - 28.69 | 1.4241 times | Fri 13 March 2026 | 28.20 (-1.81%) | 28.70 | 28.19 - 29.29 | 0.9294 times | Fri 06 March 2026 | 28.72 (-4.01%) | 29.91 | 27.12 - 29.91 | 1.0331 times | Fri 27 February 2026 | 29.92 (0%) | 30.12 | 29.70 - 30.12 | 1.6174 times | Fri 20 February 2026 | 29.92 (-0.6%) | 30.21 | 29.75 - 30.29 | 1.2935 times | Fri 13 February 2026 | 30.10 (0%) | 30.12 | 29.99 - 30.12 | 0.1555 times | Fri 13 February 2026 | 30.10 (0.91%) | 29.96 | 29.81 - 30.18 | 0.9337 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.66 and 30.19
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.30 (5.32%) | 28.52 | 28.02 - 29.55 | 0.3668 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.3507 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.8889 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.6186 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.6152 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.0013 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.9898 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.3707 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.491 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.3071 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.6716 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.07 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.11 | 29.12 |
| 12 day EMA | 28.93 | 28.86 | 28.82 |
| 20 day EMA | 28.82 | 28.77 | 28.73 |
| 35 day EMA | 28.94 | 28.92 | 28.91 |
| 50 day EMA | 29.15 | 29.14 | 29.14 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.19 | 29.18 |
| 12 day SMA | 28.88 | 28.76 | 28.64 |
| 20 day SMA | 28.51 | 28.46 | 28.44 |
| 35 day SMA | 28.7 | 28.72 | 28.74 |
| 50 day SMA | 29.07 | 29.08 | 29.09 |
| 100 day SMA | 29.14 | 29.14 | 29.13 |
| 150 day SMA | 29.02 | 29.01 | 29.01 |
| 200 day SMA | 28.8 | 28.79 | 28.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.