Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 29.89 and 30.02
| Daily Target 1 | 29.79 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 29.916666666667 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.92 (0.4%) | 29.86 | 29.85 - 29.98 | 0.8951 times | Thu 19 February 2026 | 29.80 (-0.23%) | 29.75 | 29.75 - 30.29 | 2.9505 times | Wed 18 February 2026 | 29.87 (-0.53%) | 30.04 | 29.87 - 30.06 | 0.8385 times | Tue 17 February 2026 | 30.03 (-0.23%) | 30.21 | 29.84 - 30.21 | 0.7444 times | Fri 13 February 2026 | 30.10 (0%) | 30.12 | 29.99 - 30.12 | 0.6528 times | Fri 13 February 2026 | 30.10 (0.64%) | 30.12 | 29.99 - 30.12 | 0.6512 times | Thu 12 February 2026 | 29.91 (-0.3%) | 29.91 | 29.81 - 30.11 | 1.0709 times | Wed 11 February 2026 | 30.00 (0.03%) | 30.18 | 29.92 - 30.18 | 0.3199 times | Tue 10 February 2026 | 29.99 (0%) | 29.92 | 29.89 - 30.05 | 0.7098 times | Mon 09 February 2026 | 29.99 (0.54%) | 29.96 | 29.93 - 30.04 | 1.1669 times | Fri 06 February 2026 | 29.83 (0.71%) | 29.92 | 29.75 - 29.92 | 2.3597 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.57 and 30.11
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.92 (-0.6%) | 30.21 | 29.75 - 30.29 | 0.9733 times | Fri 13 February 2026 | 30.10 (0%) | 30.12 | 29.99 - 30.12 | 0.117 times | Fri 13 February 2026 | 30.10 (0.91%) | 29.96 | 29.81 - 30.18 | 0.7026 times | Fri 06 February 2026 | 29.83 (0.67%) | 29.70 | 29.60 - 29.97 | 2.7282 times | Fri 30 January 2026 | 29.63 (-0.5%) | 29.96 | 29.62 - 30.11 | 2.9868 times | Fri 23 January 2026 | 29.78 (1.5%) | 29.28 | 29.28 - 29.79 | 0.5149 times | Fri 16 January 2026 | 29.34 (0.24%) | 29.42 | 29.28 - 29.49 | 0.8543 times | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 0.4486 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.4428 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.2314 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 0.6869 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.76 and 30.45
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 29.936666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.6764 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.8232 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.693 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.1279 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.1149 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.5439 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.553 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.3459 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.7565 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.3653 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.4267 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.91 | 29.97 |
| 12 day EMA | 29.91 | 29.91 | 29.93 |
| 20 day EMA | 29.85 | 29.84 | 29.84 |
| 35 day EMA | 29.68 | 29.67 | 29.66 |
| 50 day EMA | 29.48 | 29.46 | 29.45 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.98 | 30 |
| 12 day SMA | 29.93 | 29.92 | 29.92 |
| 20 day SMA | 29.9 | 29.89 | 29.89 |
| 35 day SMA | 29.69 | 29.67 | 29.65 |
| 50 day SMA | 29.49 | 29.47 | 29.45 |
| 100 day SMA | 29.12 | 29.1 | 29.09 |
| 150 day SMA | 28.86 | 28.85 | 28.84 |
| 200 day SMA | 28.54 | 28.53 | 28.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.