EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ELD are 27.41 and 27.52

Daily Target 127.39
Daily Target 227.42
Daily Target 327.496666666667
Daily Target 427.53
Daily Target 527.61

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 27.46 (-0.72%) 27.53 27.46 - 27.57 0.3991 times
Thu 29 October 2026 27.66 (0.14%) 27.60 27.50 - 27.67 1.6648 times
Wed 28 October 2026 27.62 (0.11%) 27.75 27.47 - 27.75 0.3735 times
Tue 27 October 2026 27.59 (-0.5%) 27.60 27.55 - 27.65 1.7092 times
Mon 26 October 2026 27.73 (-1.46%) 27.76 27.63 - 27.81 1.0049 times
Fri 23 October 2026 28.14 (0.46%) 28.08 28.01 - 28.14 0.3841 times
Thu 22 October 2026 28.01 (-0.36%) 28.05 28.00 - 28.09 0.2475 times
Wed 21 October 2026 28.11 (-0.18%) 28.38 28.09 - 28.38 3.2336 times
Tue 20 October 2026 28.16 (0.25%) 28.10 28.10 - 28.28 0.8895 times
Mon 19 October 2026 28.09 (-0.14%) 28.13 28.09 - 28.21 0.0937 times
Fri 16 October 2026 28.13 (0%) 28.20 28.09 - 28.23 0.2905 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 27.29 and 27.64

Weekly Target 127.23
Weekly Target 227.34
Weekly Target 327.576666666667
Weekly Target 427.69
Weekly Target 527.93

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 27.46 (-2.42%) 27.76 27.46 - 27.81 2.4836 times
Fri 23 October 2026 28.14 (0.04%) 28.13 28.00 - 28.38 2.3374 times
Fri 16 October 2026 28.13 (0.18%) 28.15 27.98 - 28.23 0.736 times
Fri 09 October 2026 28.08 (0.97%) 27.84 27.84 - 28.14 0.6179 times
Fri 02 October 2026 27.81 (-0.96%) 27.81 27.56 - 27.93 0.7378 times
Fri 25 September 2026 28.08 (-1.61%) 28.64 28.01 - 28.65 0.5453 times
Fri 18 September 2026 28.54 (-0.94%) 28.55 28.34 - 28.68 0.8063 times
Fri 11 September 2026 28.81 (-0.55%) 28.91 28.75 - 29.03 0.3715 times
Fri 04 September 2026 28.97 (0.52%) 28.90 28.53 - 29.04 0.7057 times
Fri 28 August 2026 28.82 (-1%) 29.19 28.69 - 29.26 0.6585 times
Fri 21 August 2026 29.11 (0.8%) 28.81 28.80 - 29.17 1.8638 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 27 and 27.92

Monthly Target 126.85
Monthly Target 227.15
Monthly Target 327.766666666667
Monthly Target 428.07
Monthly Target 528.69

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 27.46 (-1.47%) 27.72 27.46 - 28.38 0.7792 times
Wed 30 September 2026 27.87 (-2.89%) 28.63 27.66 - 29.04 0.3377 times
Mon 31 August 2026 28.70 (0.24%) 28.25 28.25 - 29.26 0.6145 times
Fri 31 July 2026 28.63 (-0.24%) 28.63 28.22 - 28.96 0.4685 times
Tue 30 June 2026 28.70 (0.17%) 29.12 28.05 - 29.29 1.5056 times
Fri 29 May 2026 28.65 (-0.59%) 29.00 28.31 - 29.20 0.826 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.4469 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.1181 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.5636 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.3399 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.5092 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.9
20 day DMA 27.97
35 day DMA 28.07
50 day DMA 28.33
100 day DMA 28.54
150 day DMA 28.63
200 day DMA 28.79

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.7327.77
12 day EMA27.8227.8827.92
20 day EMA27.9427.9928.02
35 day EMA28.1428.1828.21
50 day EMA28.3128.3428.37

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.7527.82
12 day SMA27.927.9527.99
20 day SMA27.9727.9927.99
35 day SMA28.0728.1128.14
50 day SMA28.3328.3628.39
100 day SMA28.5428.5528.56
150 day SMA28.6328.6328.63
200 day SMA28.7928.828.81
Back to top | Use Dark Theme