EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ELD are 28.77 and 29.16 | Daily Target 1 | 28.68 | | Daily Target 2 | 28.85 | | Daily Target 3 | 29.073333333333 | | Daily Target 4 | 29.24 | | Daily Target 5 | 29.46 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.01 (0.07%) |
29.30 |
28.91 - 29.30 |
0.6397 times |
Thu 18 December 2025 |
28.99 (0.59%) |
28.91 |
28.86 - 29.00 |
0.7725 times |
Wed 17 December 2025 |
28.82 (-0.28%) |
28.72 |
28.70 - 29.00 |
0.9742 times |
Tue 16 December 2025 |
28.90 (-0.34%) |
29.00 |
28.90 - 29.05 |
1.8367 times |
Mon 15 December 2025 |
29.00 (0.03%) |
29.15 |
28.86 - 29.29 |
2.6364 times |
Fri 12 December 2025 |
28.99 (-0.21%) |
29.10 |
28.85 - 29.10 |
0.7997 times |
Thu 11 December 2025 |
29.05 (1.08%) |
28.85 |
28.80 - 29.05 |
1.0886 times |
Wed 10 December 2025 |
28.74 (-0.1%) |
28.85 |
28.66 - 28.85 |
0.6139 times |
Tue 09 December 2025 |
28.77 (-0.17%) |
29.08 |
28.69 - 29.08 |
0.1047 times |
Mon 08 December 2025 |
28.82 (-0.1%) |
28.85 |
28.71 - 28.93 |
0.5336 times |
Fri 05 December 2025 |
28.85 (-0.17%) |
29.03 |
28.84 - 29.03 |
0.1971 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ELD are 28.56 and 29.16 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 28.71 | | Weekly Target 3 | 29.003333333333 | | Weekly Target 4 | 29.31 | | Weekly Target 5 | 29.6 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.01 (0.07%) |
29.15 |
28.70 - 29.30 |
1.0369 times |
Fri 12 December 2025 |
28.99 (0.49%) |
28.85 |
28.66 - 29.10 |
0.4748 times |
Fri 05 December 2025 |
28.85 (0.14%) |
28.68 |
28.67 - 29.10 |
0.4618 times |
Fri 28 November 2025 |
28.81 (0.8%) |
28.49 |
28.49 - 28.91 |
0.3034 times |
Fri 21 November 2025 |
28.58 (-0.76%) |
28.84 |
28.51 - 28.93 |
0.4661 times |
Fri 14 November 2025 |
28.80 (0.63%) |
28.75 |
28.71 - 30.76 |
0.3476 times |
Fri 07 November 2025 |
28.62 (0.39%) |
28.30 |
28.25 - 28.71 |
3.4607 times |
Fri 31 October 2025 |
28.51 (0%) |
28.62 |
28.50 - 28.75 |
1.2299 times |
Fri 31 October 2025 |
28.51 (-1.11%) |
28.84 |
28.50 - 28.98 |
1.7692 times |
Fri 24 October 2025 |
28.83 (-0.07%) |
28.86 |
28.67 - 28.94 |
0.4496 times |
Fri 17 October 2025 |
28.85 (0.77%) |
28.84 |
28.45 - 28.92 |
0.4517 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ELD are 28.84 and 29.48 | Monthly Target 1 | 28.35 | | Monthly Target 2 | 28.68 | | Monthly Target 3 | 28.99 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 29.63 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.01 (0.69%) |
28.68 |
28.66 - 29.30 |
0.6334 times |
Fri 28 November 2025 |
28.81 (1.05%) |
28.30 |
28.25 - 30.76 |
1.4694 times |
Fri 31 October 2025 |
28.51 (-0.83%) |
28.82 |
28.45 - 28.98 |
1.8518 times |
Tue 30 September 2025 |
28.75 (1.73%) |
28.16 |
28.13 - 29.94 |
2.0177 times |
Fri 29 August 2025 |
28.26 (2.76%) |
27.40 |
27.40 - 28.64 |
0.7227 times |
Thu 31 July 2025 |
27.50 (-1.65%) |
28.10 |
27.50 - 28.30 |
0.452 times |
Mon 30 June 2025 |
27.96 (2.76%) |
27.27 |
27.16 - 28.10 |
0.9886 times |
Fri 30 May 2025 |
27.21 (1.19%) |
26.88 |
25.52 - 27.68 |
0.4774 times |
Wed 30 April 2025 |
26.89 (0.49%) |
26.12 |
25.18 - 27.25 |
0.5576 times |
Mon 31 March 2025 |
26.76 (3%) |
26.13 |
25.91 - 27.32 |
0.8292 times |
Fri 28 February 2025 |
25.98 (0.46%) |
25.77 |
25.54 - 26.80 |
0.3447 times |
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 28.9 | | 20 day DMA | 28.84 | | 35 day DMA | 28.78 | | 50 day DMA | 28.77 | | 100 day DMA | 28.63 | | 150 day DMA | 28.34 | | 200 day DMA | 27.9 | EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.95 | 28.92 | 28.89 | | 12 day EMA | 28.9 | 28.88 | 28.86 | | 20 day EMA | 28.87 | 28.86 | 28.85 | | 35 day EMA | 28.83 | 28.82 | 28.81 | | 50 day EMA | 28.79 | 28.78 | 28.77 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 28.94 | 28.95 | | 12 day SMA | 28.9 | 28.9 | 28.89 | | 20 day SMA | 28.84 | 28.83 | 28.82 | | 35 day SMA | 28.78 | 28.77 | 28.77 | | 50 day SMA | 28.77 | 28.77 | 28.76 | | 100 day SMA | 28.63 | 28.62 | 28.61 | | 150 day SMA | 28.34 | 28.32 | 28.31 | | 200 day SMA | 27.9 | 27.89 | 27.87 |
|
|
