EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ELD are 28.44 and 28.74 | Daily Target 1 | 28.37 | | Daily Target 2 | 28.5 | | Daily Target 3 | 28.673333333333 | | Daily Target 4 | 28.8 | | Daily Target 5 | 28.97 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.62 (-0.56%) |
28.85 |
28.55 - 28.85 |
1.6631 times |
Wed 29 October 2025 |
28.78 (0.17%) |
28.80 |
28.71 - 28.93 |
1.3814 times |
Tue 28 October 2025 |
28.73 (-0.79%) |
28.82 |
28.73 - 28.90 |
0.8411 times |
Mon 27 October 2025 |
28.96 (0.45%) |
28.84 |
28.84 - 28.98 |
0.7511 times |
Fri 24 October 2025 |
28.83 (0.38%) |
28.81 |
28.77 - 28.91 |
1.1451 times |
Thu 23 October 2025 |
28.72 (-0.1%) |
28.67 |
28.67 - 28.83 |
0.4245 times |
Wed 22 October 2025 |
28.75 (0.14%) |
28.73 |
28.69 - 28.80 |
0.5642 times |
Tue 21 October 2025 |
28.71 (-0.73%) |
28.86 |
28.71 - 28.86 |
0.6236 times |
Mon 20 October 2025 |
28.92 (0.24%) |
28.86 |
28.80 - 28.94 |
1.1079 times |
Fri 17 October 2025 |
28.85 (-0.07%) |
28.88 |
28.81 - 28.90 |
1.498 times |
Thu 16 October 2025 |
28.87 (0.73%) |
28.88 |
28.84 - 28.92 |
0.1866 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ELD are 28.37 and 28.8 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 28.45 | | Weekly Target 3 | 28.716666666667 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.62 (-0.73%) |
28.84 |
28.55 - 28.98 |
0.5579 times |
Fri 24 October 2025 |
28.83 (-0.07%) |
28.86 |
28.67 - 28.94 |
0.4651 times |
Fri 17 October 2025 |
28.85 (0.77%) |
28.84 |
28.45 - 28.92 |
0.4673 times |
Fri 10 October 2025 |
28.63 (-0.56%) |
28.79 |
28.50 - 28.86 |
1.1567 times |
Fri 03 October 2025 |
28.79 (0.49%) |
28.63 |
28.60 - 28.91 |
0.9897 times |
Fri 26 September 2025 |
28.65 (-1.27%) |
28.98 |
28.55 - 29.07 |
0.8512 times |
Fri 19 September 2025 |
29.02 (0.83%) |
28.74 |
28.74 - 29.94 |
4.2205 times |
Fri 12 September 2025 |
28.78 (1.09%) |
28.50 |
28.42 - 28.84 |
0.6931 times |
Fri 05 September 2025 |
28.47 (0.74%) |
28.16 |
28.13 - 28.51 |
0.5252 times |
Fri 29 August 2025 |
28.26 (0%) |
28.64 |
28.25 - 28.64 |
0.0734 times |
Fri 29 August 2025 |
28.26 (-0.84%) |
28.42 |
28.12 - 28.64 |
0.4268 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ELD are 28.27 and 28.8 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 28.683333333333 | | Monthly Target 4 | 28.92 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.62 (-0.45%) |
28.82 |
28.45 - 28.98 |
1.3131 times |
Tue 30 September 2025 |
28.75 (1.73%) |
28.16 |
28.13 - 29.94 |
2.4941 times |
Fri 29 August 2025 |
28.26 (2.76%) |
27.40 |
27.40 - 28.64 |
0.8934 times |
Thu 31 July 2025 |
27.50 (-1.65%) |
28.10 |
27.50 - 28.30 |
0.5588 times |
Mon 30 June 2025 |
27.96 (2.76%) |
27.27 |
27.16 - 28.10 |
1.222 times |
Fri 30 May 2025 |
27.21 (1.19%) |
26.88 |
25.52 - 27.68 |
0.5901 times |
Wed 30 April 2025 |
26.89 (0.49%) |
26.12 |
25.18 - 27.25 |
0.6893 times |
Mon 31 March 2025 |
26.76 (3%) |
26.13 |
25.91 - 27.32 |
1.0249 times |
Fri 28 February 2025 |
25.98 (0.46%) |
25.77 |
25.54 - 26.80 |
0.4261 times |
Fri 31 January 2025 |
25.86 (1.89%) |
25.30 |
25.06 - 26.57 |
0.7883 times |
Tue 31 December 2024 |
25.38 (-2.94%) |
26.13 |
25.25 - 26.49 |
0.6722 times |
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value | | 5 day DMA | 28.78 | | 12 day DMA | 28.78 | | 20 day DMA | 28.74 | | 35 day DMA | 28.79 | | 50 day DMA | 28.68 | | 100 day DMA | 28.32 | | 150 day DMA | 27.83 | | 200 day DMA | 27.42 | EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.79 | 28.8 | | 12 day EMA | 28.76 | 28.78 | 28.78 | | 20 day EMA | 28.75 | 28.76 | 28.76 | | 35 day EMA | 28.7 | 28.7 | 28.7 | | 50 day EMA | 28.66 | 28.66 | 28.65 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.78 | 28.8 | 28.8 | | 12 day SMA | 28.78 | 28.78 | 28.76 | | 20 day SMA | 28.74 | 28.75 | 28.75 | | 35 day SMA | 28.79 | 28.79 | 28.78 | | 50 day SMA | 28.68 | 28.67 | 28.66 | | 100 day SMA | 28.32 | 28.31 | 28.3 | | 150 day SMA | 27.83 | 27.82 | 27.8 | | 200 day SMA | 27.42 | 27.41 | 27.39 |
|
|
