Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.44 and 28.6
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 28.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.52 (-0.04%) | 28.52 | 28.46 - 28.62 | 0.6574 times | Mon 14 September 2026 | 28.53 (-0.97%) | 28.55 | 28.46 - 28.68 | 2.086 times | Fri 11 September 2026 | 28.81 (0.03%) | 28.87 | 28.78 - 28.91 | 0.7505 times | Thu 10 September 2026 | 28.80 (-0.48%) | 28.86 | 28.75 - 28.90 | 1.016 times | Wed 09 September 2026 | 28.94 (-0.14%) | 28.92 | 28.92 - 29.03 | 0.3844 times | Tue 08 September 2026 | 28.98 (0.03%) | 28.91 | 28.90 - 29.03 | 0.7871 times | Fri 04 September 2026 | 28.97 (-0.1%) | 28.99 | 28.92 - 29.04 | 1.2088 times | Thu 03 September 2026 | 29.00 (0.97%) | 28.91 | 28.81 - 29.03 | 1.08 times | Wed 02 September 2026 | 28.72 (-0.24%) | 28.83 | 28.72 - 28.84 | 0.4096 times | Tue 01 September 2026 | 28.79 (0.31%) | 28.63 | 28.53 - 28.84 | 1.62 times | Mon 31 August 2026 | 28.70 (-0.42%) | 28.90 | 28.66 - 28.90 | 1.2631 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.38 and 28.6
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.52 (-1.01%) | 28.55 | 28.46 - 28.68 | 0.4402 times | Fri 11 September 2026 | 28.81 (-0.55%) | 28.91 | 28.75 - 29.03 | 0.4714 times | Fri 04 September 2026 | 28.97 (0.52%) | 28.90 | 28.53 - 29.04 | 0.8955 times | Fri 28 August 2026 | 28.82 (-1%) | 29.19 | 28.69 - 29.26 | 0.8356 times | Fri 21 August 2026 | 29.11 (0.8%) | 28.81 | 28.80 - 29.17 | 2.3651 times | Fri 14 August 2026 | 28.88 (-0.21%) | 28.87 | 28.62 - 28.97 | 0.9449 times | Fri 07 August 2026 | 28.94 (1.08%) | 28.25 | 28.25 - 29.05 | 2.0623 times | Fri 31 July 2026 | 28.63 (0.74%) | 28.39 | 28.22 - 28.68 | 0.8379 times | Fri 24 July 2026 | 28.42 (0%) | 28.50 | 28.25 - 28.55 | 0.1451 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 1.002 times | Fri 17 July 2026 | 28.59 (-0.83%) | 28.95 | 28.59 - 28.95 | 0.8927 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.2 and 28.78
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.52 (-0.63%) | 28.63 | 28.46 - 29.04 | 0.1611 times | Mon 31 August 2026 | 28.70 (0.24%) | 28.25 | 28.25 - 29.26 | 0.6437 times | Fri 31 July 2026 | 28.63 (-0.24%) | 28.63 | 28.22 - 28.96 | 0.4908 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.5772 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.8653 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.5156 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1712 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.6379 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.4036 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5335 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8683 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.75 | 28.86 |
| 12 day EMA | 28.78 | 28.83 | 28.88 |
| 20 day EMA | 28.81 | 28.84 | 28.87 |
| 35 day EMA | 28.82 | 28.84 | 28.86 |
| 50 day EMA | 28.77 | 28.78 | 28.79 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.81 | 28.9 |
| 12 day SMA | 28.8 | 28.83 | 28.88 |
| 20 day SMA | 28.9 | 28.91 | 28.93 |
| 35 day SMA | 28.83 | 28.83 | 28.82 |
| 50 day SMA | 28.77 | 28.78 | 28.79 |
| 100 day SMA | 28.76 | 28.77 | 28.77 |
| 150 day SMA | 28.84 | 28.85 | 28.86 |
| 200 day SMA | 28.96 | 28.96 | 28.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.