EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ELD are 26.15 and 26.49 | Daily Target 1 | 25.87 | | Daily Target 2 | 26.08 | | Daily Target 3 | 26.206666666667 | | Daily Target 4 | 26.42 | | Daily Target 5 | 26.55 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.30 (-0.11%) |
26.09 |
25.99 - 26.33 |
2.1031 times |
Fri 11 April 2025 |
26.33 (1.23%) |
26.25 |
26.02 - 26.33 |
0.2046 times |
Thu 10 April 2025 |
26.01 (0.04%) |
25.43 |
25.37 - 26.09 |
1.162 times |
Wed 09 April 2025 |
26.00 (2%) |
25.18 |
25.18 - 26.00 |
0.3682 times |
Tue 08 April 2025 |
25.49 (-0.66%) |
25.45 |
25.27 - 25.99 |
0.8511 times |
Mon 07 April 2025 |
25.66 (-1.76%) |
26.12 |
25.50 - 26.60 |
1.5957 times |
Fri 04 April 2025 |
26.12 (-0.46%) |
26.51 |
26.12 - 26.90 |
0.8101 times |
Thu 03 April 2025 |
26.24 (0.19%) |
26.12 |
26.12 - 26.73 |
0.9083 times |
Wed 02 April 2025 |
26.19 (-0.57%) |
26.25 |
26.19 - 26.64 |
0.2291 times |
Tue 01 April 2025 |
26.34 (-1.57%) |
26.12 |
26.12 - 26.63 |
1.7676 times |
Mon 31 March 2025 |
26.76 (2.06%) |
26.40 |
26.12 - 26.76 |
18.126 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ELD are 26.15 and 26.49 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 26.206666666667 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 26.55 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.30 (-0.11%) |
26.09 |
25.99 - 26.33 |
0.455 times |
Fri 11 April 2025 |
26.33 (0.8%) |
26.12 |
25.18 - 26.60 |
0.9047 times |
Fri 04 April 2025 |
26.12 (-0.38%) |
26.40 |
26.12 - 26.90 |
4.7254 times |
Fri 28 March 2025 |
26.22 (-1.35%) |
26.76 |
26.19 - 26.85 |
0.3966 times |
Fri 21 March 2025 |
26.58 (-0.64%) |
27.14 |
26.58 - 27.32 |
0.262 times |
Fri 14 March 2025 |
26.75 (1.13%) |
26.35 |
26.25 - 26.98 |
0.4833 times |
Fri 07 March 2025 |
26.45 (1.81%) |
26.13 |
25.91 - 26.69 |
0.8006 times |
Fri 28 February 2025 |
25.98 (-1.37%) |
26.36 |
25.97 - 26.69 |
0.671 times |
Fri 21 February 2025 |
26.34 (0.15%) |
25.88 |
25.88 - 26.80 |
0.864 times |
Fri 14 February 2025 |
26.30 (1.08%) |
25.99 |
25.84 - 26.36 |
0.4373 times |
Fri 07 February 2025 |
26.02 (0.62%) |
25.77 |
25.54 - 26.40 |
0.4656 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ELD are 25.74 and 27.46 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 26.126666666667 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 27.85 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.30 (-1.72%) |
26.12 |
25.18 - 26.90 |
0.6392 times |
Mon 31 March 2025 |
26.76 (3%) |
26.13 |
25.91 - 27.32 |
1.7324 times |
Fri 28 February 2025 |
25.98 (0.46%) |
25.77 |
25.54 - 26.80 |
0.7202 times |
Fri 31 January 2025 |
25.86 (1.89%) |
25.30 |
25.06 - 26.57 |
1.3324 times |
Tue 31 December 2024 |
25.38 (-2.94%) |
26.13 |
25.25 - 26.49 |
1.1362 times |
Tue 26 November 2024 |
26.15 (-1.13%) |
26.40 |
25.71 - 27.29 |
1.0958 times |
Thu 31 October 2024 |
26.45 (-5.33%) |
28.15 |
26.31 - 28.15 |
0.8834 times |
Mon 30 September 2024 |
27.94 (2.8%) |
27.06 |
26.91 - 28.40 |
0.659 times |
Fri 30 August 2024 |
27.18 (2.18%) |
26.59 |
26.10 - 27.83 |
0.873 times |
Wed 31 July 2024 |
26.60 (0.91%) |
26.49 |
25.00 - 27.79 |
0.9284 times |
Fri 28 June 2024 |
26.36 (-1.64%) |
26.70 |
25.83 - 27.05 |
1.282 times |
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 26.14 | | 20 day DMA | 26.35 | | 35 day DMA | 26.34 | | 50 day DMA | 26.27 | | 100 day DMA | 26.08 | | 150 day DMA | 26.45 | | 200 day DMA | 26.55 | EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.07 | 25.94 | | 12 day EMA | 26.16 | 26.14 | 26.11 | | 20 day EMA | 26.23 | 26.22 | 26.21 | | 35 day EMA | 26.24 | 26.24 | 26.23 | | 50 day EMA | 26.23 | 26.23 | 26.23 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 25.9 | 25.86 | | 12 day SMA | 26.14 | 26.14 | 26.17 | | 20 day SMA | 26.35 | 26.37 | 26.37 | | 35 day SMA | 26.34 | 26.34 | 26.34 | | 50 day SMA | 26.27 | 26.27 | 26.26 | | 100 day SMA | 26.08 | 26.09 | 26.09 | | 150 day SMA | 26.45 | 26.46 | 26.46 | | 200 day SMA | 26.55 | 26.55 | 26.55 |
|
|
