Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.4 and 28.55
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.46 (0.07%) | 28.42 | 28.33 - 28.48 | 0.4712 times | Mon 27 July 2026 | 28.44 (0.07%) | 28.39 | 28.39 - 28.55 | 1.5101 times | Fri 24 July 2026 | 28.42 (0%) | 28.50 | 28.25 - 28.55 | 0.858 times | Fri 24 July 2026 | 28.42 (0.11%) | 28.50 | 28.25 - 28.55 | 0.858 times | Thu 23 July 2026 | 28.39 (-0.94%) | 28.50 | 28.32 - 28.54 | 1.4113 times | Wed 22 July 2026 | 28.66 (-0.07%) | 28.68 | 28.66 - 28.77 | 0.2449 times | Tue 21 July 2026 | 28.68 (0.07%) | 28.69 | 28.56 - 28.73 | 0.4388 times | Mon 20 July 2026 | 28.66 (0.24%) | 28.81 | 28.54 - 28.81 | 2.9723 times | Fri 17 July 2026 | 28.59 (-0.87%) | 28.66 | 28.59 - 28.82 | 0.7432 times | Thu 16 July 2026 | 28.84 (0%) | 28.80 | 28.77 - 28.87 | 0.4922 times | Wed 15 July 2026 | 28.84 (0.1%) | 28.83 | 28.75 - 28.93 | 1.855 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.4 and 28.62
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.446666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.46 (0.14%) | 28.39 | 28.33 - 28.55 | 0.1668 times | Fri 24 July 2026 | 28.42 (0%) | 28.50 | 28.25 - 28.55 | 0.0722 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 0.4987 times | Fri 17 July 2026 | 28.59 (-0.83%) | 28.95 | 28.59 - 28.95 | 0.4443 times | Fri 10 July 2026 | 28.83 (0.14%) | 28.69 | 28.41 - 28.96 | 0.759 times | Thu 02 July 2026 | 28.79 (0.42%) | 28.73 | 28.60 - 29.01 | 1.0458 times | Fri 26 June 2026 | 28.67 (-1.1%) | 28.83 | 28.38 - 28.98 | 2.7304 times | Thu 18 June 2026 | 28.99 (0.07%) | 29.00 | 28.89 - 29.29 | 1.134 times | Fri 12 June 2026 | 28.97 (1.97%) | 28.05 | 28.05 - 28.99 | 2.1873 times | Fri 05 June 2026 | 28.41 (-0.84%) | 29.12 | 28.34 - 29.12 | 0.9615 times | Fri 29 May 2026 | 28.65 (0.07%) | 28.46 | 28.44 - 29.09 | 1.1452 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28 and 28.71
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.46 (-0.84%) | 28.63 | 28.25 - 28.96 | 0.405 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.4508 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.7959 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.3942 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.0774 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.5067 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.2911 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.4907 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.7987 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.7895 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.0933 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.7 |
| 150 day DMA | 29 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.47 | 28.49 |
| 12 day EMA | 28.56 | 28.58 | 28.6 |
| 20 day EMA | 28.61 | 28.63 | 28.65 |
| 35 day EMA | 28.66 | 28.67 | 28.68 |
| 50 day EMA | 28.68 | 28.69 | 28.7 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.47 | 28.51 |
| 12 day SMA | 28.6 | 28.62 | 28.66 |
| 20 day SMA | 28.66 | 28.67 | 28.69 |
| 35 day SMA | 28.72 | 28.71 | 28.71 |
| 50 day SMA | 28.69 | 28.69 | 28.7 |
| 100 day SMA | 28.7 | 28.7 | 28.71 |
| 150 day SMA | 29 | 29 | 29.01 |
| 200 day SMA | 28.94 | 28.95 | 28.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.