GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx DNL are 36.26 and 36.57 | Daily Target 1 | 36 | | Daily Target 2 | 36.2 | | Daily Target 3 | 36.313333333333 | | Daily Target 4 | 36.51 | | Daily Target 5 | 36.62 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
36.39 (0.14%) |
36.23 |
36.12 - 36.43 |
1.016 times |
| Thu 24 April 2025 |
36.34 (2.74%) |
35.94 |
35.93 - 36.36 |
1.0478 times |
| Tue 22 April 2025 |
35.37 (1.49%) |
35.19 |
35.19 - 35.56 |
0 times |
| Mon 21 April 2025 |
34.85 (-0.6%) |
35.22 |
34.64 - 35.22 |
1.1473 times |
| Thu 17 April 2025 |
35.06 (0.83%) |
35.01 |
34.96 - 35.27 |
3.1411 times |
| Wed 16 April 2025 |
34.77 (0%) |
35.05 |
34.62 - 35.14 |
0 times |
| Wed 16 April 2025 |
34.77 (0%) |
35.05 |
34.62 - 35.13 |
1.9078 times |
| Wed 16 April 2025 |
34.77 (0%) |
35.05 |
34.62 - 35.14 |
0 times |
| Wed 16 April 2025 |
34.77 (-1.17%) |
35.05 |
34.62 - 35.14 |
0 times |
| Tue 15 April 2025 |
35.18 (0.2%) |
35.25 |
35.11 - 35.37 |
1.74 times |
| Mon 14 April 2025 |
35.11 (1.18%) |
35.05 |
34.83 - 35.22 |
1.4991 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx DNL are 35.52 and 37.31 | Weekly Target 1 | 34.03 | | Weekly Target 2 | 35.21 | | Weekly Target 3 | 35.82 | | Weekly Target 4 | 37 | | Weekly Target 5 | 37.61 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
36.39 (3.79%) |
35.22 |
34.64 - 36.43 |
0.3126 times |
| Thu 17 April 2025 |
35.06 (0.83%) |
35.05 |
34.62 - 35.27 |
0.3058 times |
| Wed 16 April 2025 |
34.77 (0%) |
35.05 |
34.62 - 35.13 |
0.1857 times |
| Wed 16 April 2025 |
34.77 (0%) |
35.05 |
34.62 - 35.14 |
0 times |
| Wed 16 April 2025 |
34.77 (0.2%) |
35.05 |
34.62 - 35.37 |
0.3154 times |
| Fri 11 April 2025 |
34.70 (5.15%) |
32.08 |
31.71 - 34.80 |
1.98 times |
| Fri 04 April 2025 |
33.00 (-8.18%) |
35.56 |
32.98 - 35.99 |
1.197 times |
| Fri 28 March 2025 |
35.94 (-2.5%) |
36.83 |
35.92 - 36.98 |
0.9114 times |
| Fri 21 March 2025 |
36.86 (-0.35%) |
37.23 |
36.68 - 37.50 |
2.9517 times |
| Fri 14 March 2025 |
36.99 (-1.81%) |
36.89 |
36.20 - 37.05 |
1.8404 times |
| Fri 07 March 2025 |
37.67 (2.36%) |
37.39 |
36.56 - 37.91 |
1.2771 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx DNL are 34.05 and 38.77 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 34.843333333333 | | Monthly Target 4 | 37.98 | | Monthly Target 5 | 39.56 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
36.39 (2.02%) |
35.75 |
31.71 - 36.43 |
0.7646 times |
| Mon 31 March 2025 |
35.67 (-3.07%) |
37.39 |
35.31 - 37.91 |
1.3317 times |
| Fri 28 February 2025 |
36.80 (-0.94%) |
36.60 |
36.51 - 38.23 |
0.7466 times |
| Fri 31 January 2025 |
37.15 (3.25%) |
36.08 |
35.30 - 37.71 |
1.8707 times |
| Tue 31 December 2024 |
35.98 (-2.07%) |
37.78 |
35.93 - 38.51 |
0.9569 times |
| Tue 26 November 2024 |
36.74 (-1.69%) |
37.71 |
36.02 - 38.15 |
1.0004 times |
| Thu 31 October 2024 |
37.37 (-5.15%) |
39.45 |
37.10 - 39.45 |
0.9216 times |
| Mon 30 September 2024 |
39.40 (-1.33%) |
39.48 |
37.52 - 40.24 |
0.6767 times |
| Fri 30 August 2024 |
39.93 (1.65%) |
39.03 |
35.82 - 40.15 |
0.5245 times |
| Wed 31 July 2024 |
39.28 (0.51%) |
39.25 |
38.00 - 40.97 |
1.2064 times |
| Fri 28 June 2024 |
39.08 (-0.18%) |
39.32 |
38.81 - 39.95 |
0.9674 times |
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value | | 5 day DMA | 35.6 | | 12 day DMA | 35.17 | | 20 day DMA | 34.74 | | 35 day DMA | 35.62 | | 50 day DMA | 36.2 | | 100 day DMA | 36.56 | | 150 day DMA | 37.09 | | 200 day DMA | 37.56 | EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.77 | 35.46 | 35.02 | | 12 day EMA | 35.31 | 35.11 | 34.89 | | 20 day EMA | 35.29 | 35.17 | 35.05 | | 35 day EMA | 35.65 | 35.61 | 35.57 | | 50 day EMA | 36.26 | 36.25 | 36.25 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.6 | 35.28 | 34.96 | | 12 day SMA | 35.17 | 34.95 | 34.81 | | 20 day SMA | 34.74 | 34.7 | 34.68 | | 35 day SMA | 35.62 | 35.65 | 35.69 | | 50 day SMA | 36.2 | 36.22 | 36.25 | | 100 day SMA | 36.56 | 36.57 | 36.57 | | 150 day SMA | 37.09 | 37.11 | 37.12 | | 200 day SMA | 37.56 | 37.58 | 37.6 |
|
|
