GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx DNL are 39.8 and 40.04 | Daily Target 1 | 39.6 | | Daily Target 2 | 39.76 | | Daily Target 3 | 39.843333333333 | | Daily Target 4 | 40 | | Daily Target 5 | 40.08 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.91 (0.38%) |
39.75 |
39.69 - 39.93 |
1.1528 times |
Thu 16 May 2024 |
39.76 (-0.33%) |
39.82 |
39.76 - 39.88 |
0.9779 times |
Wed 15 May 2024 |
39.89 (1.32%) |
39.63 |
39.55 - 39.92 |
0.8571 times |
Tue 14 May 2024 |
39.37 (0.95%) |
39.29 |
39.22 - 39.38 |
1.2898 times |
Mon 13 May 2024 |
39.00 (-0.08%) |
39.04 |
38.99 - 39.15 |
0.9613 times |
Fri 10 May 2024 |
39.03 (-0.08%) |
39.18 |
39.01 - 39.30 |
1.3904 times |
Thu 09 May 2024 |
39.06 (0.62%) |
38.79 |
38.79 - 39.13 |
1.225 times |
Wed 08 May 2024 |
38.82 (0.18%) |
38.71 |
38.69 - 38.83 |
0.7216 times |
Tue 07 May 2024 |
38.75 (0.36%) |
38.82 |
38.74 - 38.89 |
0.4938 times |
Mon 06 May 2024 |
38.61 (0.78%) |
38.45 |
38.45 - 38.64 |
0.9302 times |
Fri 03 May 2024 |
38.31 (1%) |
38.35 |
38.14 - 38.36 |
0.8966 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx DNL are 39.45 and 40.39 | Weekly Target 1 | 38.67 | | Weekly Target 2 | 39.29 | | Weekly Target 3 | 39.61 | | Weekly Target 4 | 40.23 | | Weekly Target 5 | 40.55 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.91 (2.25%) |
39.04 |
38.99 - 39.93 |
0.746 times |
Fri 10 May 2024 |
39.03 (1.88%) |
38.45 |
38.45 - 39.30 |
0.6779 times |
Fri 03 May 2024 |
38.31 (0.92%) |
38.08 |
37.30 - 38.36 |
0.908 times |
Fri 26 April 2024 |
37.96 (2.48%) |
37.09 |
37.06 - 38.02 |
0.7878 times |
Fri 19 April 2024 |
37.04 (-2.63%) |
38.35 |
37.00 - 38.35 |
0.8308 times |
Fri 12 April 2024 |
38.04 (-2.11%) |
39.05 |
38.00 - 39.18 |
0.7786 times |
Fri 05 April 2024 |
38.86 (-0.08%) |
38.90 |
38.60 - 39.30 |
0.909 times |
Thu 28 March 2024 |
38.89 (0.75%) |
38.51 |
38.51 - 38.93 |
0.8786 times |
Fri 22 March 2024 |
38.60 (0.21%) |
38.60 |
38.31 - 38.99 |
0.9462 times |
Fri 15 March 2024 |
38.52 (-0.16%) |
38.60 |
38.41 - 39.06 |
2.5369 times |
Fri 08 March 2024 |
38.58 (0.94%) |
38.22 |
37.81 - 39.02 |
0.9841 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx DNL are 38.61 and 41.24 | Monthly Target 1 | 36.42 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 39.046666666667 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 41.68 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.91 (6.34%) |
37.45 |
37.30 - 39.93 |
0.4511 times |
Tue 30 April 2024 |
37.53 (-3.5%) |
38.90 |
37.00 - 39.30 |
0.7394 times |
Thu 28 March 2024 |
38.89 (3.05%) |
37.83 |
37.79 - 39.06 |
1.1689 times |
Thu 29 February 2024 |
37.74 (3.26%) |
36.61 |
36.22 - 37.97 |
1.3764 times |
Wed 31 January 2024 |
36.55 (-1.19%) |
36.60 |
35.14 - 36.95 |
1.0433 times |
Fri 29 December 2023 |
36.99 (4.88%) |
35.27 |
35.07 - 37.26 |
0.7946 times |
Thu 30 November 2023 |
35.27 (9.6%) |
32.23 |
32.23 - 35.32 |
1.2493 times |
Tue 31 October 2023 |
32.18 (-3.8%) |
33.25 |
31.77 - 34.21 |
1.4744 times |
Fri 29 September 2023 |
33.45 (-5.16%) |
35.58 |
32.96 - 35.58 |
0.709 times |
Thu 31 August 2023 |
35.27 (-3.45%) |
36.24 |
34.40 - 36.27 |
0.9936 times |
Mon 31 July 2023 |
36.53 (1.98%) |
35.80 |
34.57 - 36.80 |
1.152 times |
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value | | 5 day DMA | 39.59 | | 12 day DMA | 39.04 | | 20 day DMA | 38.5 | | 35 day DMA | 38.41 | | 50 day DMA | 38.5 | | 100 day DMA | 37.7 | | 150 day DMA | 36.64 | | 200 day DMA | 36.1 | EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.62 | 39.47 | 39.32 | | 12 day EMA | 39.13 | 38.99 | 38.85 | | 20 day EMA | 38.83 | 38.72 | 38.61 | | 35 day EMA | 38.66 | 38.59 | 38.52 | | 50 day EMA | 38.6 | 38.55 | 38.5 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.59 | 39.41 | 39.27 | | 12 day SMA | 39.04 | 38.83 | 38.64 | | 20 day SMA | 38.5 | 38.35 | 38.23 | | 35 day SMA | 38.41 | 38.38 | 38.36 | | 50 day SMA | 38.5 | 38.48 | 38.45 | | 100 day SMA | 37.7 | 37.67 | 37.64 | | 150 day SMA | 36.64 | 36.6 | 36.55 | | 200 day SMA | 36.1 | 36.08 | 36.06 |
|
|
