Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 44.53 and 44.7
| Daily Target 1 | 44.49 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.663333333333 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 44.83 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.62 (0.9%) | 44.76 | 44.60 - 44.77 | 0.4828 times | Wed 16 September 2026 | 44.22 (-0.25%) | 44.64 | 43.99 - 44.64 | 2.0338 times | Tue 15 September 2026 | 44.33 (-0.49%) | 44.41 | 44.21 - 44.41 | 0.8489 times | Mon 14 September 2026 | 44.55 (-1.31%) | 44.34 | 44.31 - 44.72 | 0.9845 times | Fri 11 September 2026 | 45.14 (0.78%) | 45.25 | 45.14 - 45.27 | 0.573 times | Thu 10 September 2026 | 44.79 (-1.3%) | 44.96 | 44.76 - 45.06 | 1.0067 times | Wed 09 September 2026 | 45.38 (-1.43%) | 45.60 | 45.33 - 45.69 | 1.0067 times | Tue 08 September 2026 | 46.04 (-0.52%) | 46.14 | 46.04 - 46.23 | 1.0067 times | Fri 04 September 2026 | 46.28 (0.74%) | 46.01 | 46.01 - 46.29 | 1.3522 times | Thu 03 September 2026 | 45.94 (0.46%) | 45.70 | 45.56 - 45.99 | 0.7047 times | Wed 02 September 2026 | 45.73 (0.07%) | 45.70 | 45.62 - 45.73 | 0.361 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 44.31 and 45.09
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.62 (-1.15%) | 44.34 | 43.99 - 44.77 | 0.7393 times | Fri 11 September 2026 | 45.14 (-2.46%) | 46.14 | 44.76 - 46.23 | 0.6107 times | Fri 04 September 2026 | 46.28 (-0.64%) | 46.58 | 45.56 - 46.59 | 0.7334 times | Fri 28 August 2026 | 46.58 (-0.66%) | 46.60 | 46.39 - 47.05 | 1.0766 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.2505 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 1.1583 times | Fri 07 August 2026 | 46.80 (4.12%) | 45.04 | 44.94 - 46.91 | 1.1438 times | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 0.9955 times | Fri 24 July 2026 | 44.15 (0%) | 44.53 | 44.15 - 44.68 | 0.1359 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 2.1558 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.24 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 43.16 and 45.46
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.62 (-3.67%) | 45.97 | 43.99 - 46.29 | 0.2716 times | Mon 31 August 2026 | 46.32 (3.05%) | 45.04 | 44.94 - 47.46 | 0.6812 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.8999 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.6385 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.7897 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.278 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.5468 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.9919 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 2.0498 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.8526 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.8671 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.63 | 44.84 |
| 12 day EMA | 45.13 | 45.22 | 45.4 |
| 20 day EMA | 45.46 | 45.55 | 45.69 |
| 35 day EMA | 45.57 | 45.63 | 45.71 |
| 50 day EMA | 45.58 | 45.62 | 45.68 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.61 | 44.84 |
| 12 day SMA | 45.23 | 45.37 | 45.57 |
| 20 day SMA | 45.79 | 45.89 | 46 |
| 35 day SMA | 46.06 | 46.04 | 46.04 |
| 50 day SMA | 45.7 | 45.72 | 45.75 |
| 100 day SMA | 45.34 | 45.32 | 45.32 |
| 150 day SMA | 44.34 | 44.33 | 44.32 |
| 200 day SMA | 43.84 | 43.82 | 43.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.