Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 43.83 and 44.57
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.76 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.98 (-0.29%) | 43.95 | 43.67 - 44.41 | 0.7703 times | Tue 28 July 2026 | 44.11 (-0.11%) | 43.87 | 43.86 - 44.32 | 0.3231 times | Mon 27 July 2026 | 44.16 (0.02%) | 44.59 | 44.04 - 44.64 | 0.5251 times | Fri 24 July 2026 | 44.15 (0%) | 44.53 | 44.15 - 44.68 | 0.4366 times | Fri 24 July 2026 | 44.15 (-1.08%) | 44.53 | 44.15 - 44.68 | 0.4366 times | Thu 23 July 2026 | 44.63 (-1.33%) | 44.47 | 44.26 - 44.66 | 1.155 times | Wed 22 July 2026 | 45.23 (-0.55%) | 44.98 | 44.98 - 45.24 | 0.2678 times | Tue 21 July 2026 | 45.48 (1.79%) | 45.15 | 45.05 - 45.49 | 0.6367 times | Mon 20 July 2026 | 44.68 (-0.16%) | 44.88 | 44.68 - 45.14 | 4.43 times | Fri 17 July 2026 | 44.75 (-1.19%) | 44.34 | 44.32 - 44.85 | 1.0187 times | Thu 16 July 2026 | 45.29 (-1.2%) | 45.38 | 45.24 - 45.61 | 0.4928 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.34 and 44.31
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.98 (-0.39%) | 44.59 | 43.67 - 44.64 | 0.4869 times | Fri 24 July 2026 | 44.15 (0%) | 44.53 | 44.15 - 44.68 | 0.1314 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 2.0836 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.1984 times | Fri 10 July 2026 | 45.80 (0.39%) | 46.03 | 44.92 - 46.38 | 1.2518 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 1.0652 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 0.9445 times | Thu 18 June 2026 | 46.58 (1.75%) | 46.65 | 45.88 - 46.77 | 0.7375 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.8485 times | Fri 05 June 2026 | 44.11 (-2.06%) | 44.89 | 43.91 - 45.93 | 1.2521 times | Fri 29 May 2026 | 45.04 (1.69%) | 44.80 | 44.54 - 45.28 | 1.4392 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 42.47 and 45.18
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.98 (-4.76%) | 45.91 | 43.67 - 46.38 | 0.565 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.4346 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.5375 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.8699 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0528 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6752 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3952 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5804 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.9515 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.9378 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1504 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.7 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.16 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.59 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.31 | 44.41 |
| 12 day EMA | 44.58 | 44.69 | 44.8 |
| 20 day EMA | 44.83 | 44.92 | 45.01 |
| 35 day EMA | 44.92 | 44.98 | 45.03 |
| 50 day EMA | 44.95 | 44.99 | 45.03 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.24 | 44.46 |
| 12 day SMA | 44.7 | 44.83 | 44.91 |
| 20 day SMA | 45.08 | 45.17 | 45.27 |
| 35 day SMA | 45.36 | 45.38 | 45.39 |
| 50 day SMA | 45.16 | 45.15 | 45.14 |
| 100 day SMA | 43.9 | 43.87 | 43.85 |
| 150 day SMA | 43.59 | 43.58 | 43.56 |
| 200 day SMA | 42.9 | 42.88 | 42.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.