GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEx

Strong Daily Stock price targets for GlobalEx DNL are 43.22 and 45.01

Daily Target 142.78
Daily Target 243.65
Daily Target 344.566666666667
Daily Target 445.44
Daily Target 546.36

Daily price and volume Global Ex

Date Closing Open Range Volume
Tue 09 June 2026 44.53 (-0.2%) 45.13 43.69 - 45.48 0.7011 times
Mon 08 June 2026 44.62 (1.16%) 44.75 44.62 - 44.82 0.4418 times
Fri 05 June 2026 44.11 (-3.96%) 45.13 43.91 - 45.13 0.2834 times
Thu 04 June 2026 45.93 (1.39%) 45.46 45.32 - 45.93 1.3029 times
Wed 03 June 2026 45.30 (-0.85%) 45.60 45.30 - 45.61 0.4327 times
Tue 02 June 2026 45.69 (1.44%) 45.48 45.43 - 45.70 1.1813 times
Mon 01 June 2026 45.04 (0%) 44.89 44.79 - 45.28 1.2021 times
Fri 29 May 2026 45.04 (0.24%) 45.24 45.03 - 45.28 2.6487 times
Thu 28 May 2026 44.93 (0.33%) 44.59 44.54 - 45.05 0.5562 times
Wed 27 May 2026 44.78 (0.29%) 45.02 44.71 - 45.12 1.2496 times
Tue 26 May 2026 44.65 (0.81%) 44.80 44.58 - 44.87 0.6055 times

Daily chart GlobalEx

Weekly price and charts GlobalEx

Strong weekly Stock price targets for GlobalEx DNL are 43.22 and 45.01

Weekly Target 142.78
Weekly Target 243.65
Weekly Target 344.566666666667
Weekly Target 445.44
Weekly Target 546.36

Weekly price and volumes for Global Ex

Date Closing Open Range Volume
Tue 09 June 2026 44.53 (0.95%) 44.75 43.69 - 45.48 0.24 times
Fri 05 June 2026 44.11 (-2.06%) 44.89 43.91 - 45.93 0.9246 times
Fri 29 May 2026 45.04 (1.69%) 44.80 44.54 - 45.28 1.0627 times
Fri 22 May 2026 44.29 (1.84%) 43.71 43.15 - 44.41 0.5994 times
Fri 15 May 2026 43.49 (-3.83%) 44.76 43.24 - 44.76 0.5177 times
Fri 08 May 2026 45.22 (-0.04%) 44.90 44.69 - 45.42 0.4031 times
Wed 06 May 2026 45.24 (2.72%) 43.93 43.47 - 45.30 0.5856 times
Fri 01 May 2026 44.04 (0.59%) 43.96 42.75 - 44.26 3.165 times
Fri 24 April 2026 43.78 (-1.62%) 44.24 42.80 - 44.36 0.9017 times
Fri 17 April 2026 44.50 (3.63%) 42.66 42.64 - 44.84 1.6002 times
Fri 10 April 2026 42.94 (5.92%) 40.69 40.12 - 43.22 1.2278 times

weekly chart GlobalEx

Monthly price and charts GlobalEx

Strong monthly Stock price targets for GlobalEx DNL are 42.99 and 45.23

Monthly Target 142.48
Monthly Target 243.5
Monthly Target 344.716666666667
Monthly Target 445.74
Monthly Target 546.96

Monthly price and volumes Global Ex

Date Closing Open Range Volume
Tue 09 June 2026 44.53 (-1.13%) 44.89 43.69 - 45.93 0.1529 times
Fri 29 May 2026 45.04 (2.18%) 43.95 43.15 - 45.42 0.5215 times
Thu 30 April 2026 44.08 (9.19%) 41.03 39.94 - 44.84 0.8439 times
Tue 31 March 2026 40.37 (-7.96%) 42.78 38.87 - 43.24 1.0213 times
Fri 27 February 2026 43.86 (2.31%) 42.74 41.67 - 44.55 0.655 times
Fri 30 January 2026 42.87 (4%) 41.81 40.42 - 45.33 1.3535 times
Wed 31 December 2025 41.22 (1.3%) 40.44 40.34 - 41.61 0.563 times
Fri 28 November 2025 40.69 (-1.17%) 40.52 38.93 - 41.53 1.8932 times
Fri 31 October 2025 41.17 (1.68%) 40.75 39.69 - 41.90 1.8798 times
Tue 30 September 2025 40.49 (3.63%) 38.40 38.38 - 41.10 1.116 times
Fri 29 August 2025 39.07 (1.53%) 38.32 38.06 - 39.80 0.6486 times

monthly chart GlobalEx

DMA SMA EMA moving averages of Global Ex DNL

DMA (daily moving average) of Global Ex DNL

DMA period DMA value
5 day DMA 44.9
12 day DMA 44.91
20 day DMA 44.51
35 day DMA 44.34
50 day DMA 43.82
100 day DMA 43.14
150 day DMA 42.5
200 day DMA 42

EMA (exponential moving average) of Global Ex DNL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7644.8744.99
12 day EMA44.7744.8144.85
20 day EMA44.5844.5944.59
35 day EMA44.0644.0344
50 day EMA43.5943.5543.51

SMA (simple moving average) of Global Ex DNL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.945.1345.21
12 day SMA44.9144.8744.82
20 day SMA44.5144.5244.55
35 day SMA44.3444.3144.3
50 day SMA43.8243.7143.6
100 day SMA43.1443.1343.12
150 day SMA42.542.4842.46
200 day SMA4241.9741.95
Back to top | Use Dark Theme