Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 43.66 and 43.94
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.706666666667 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 43.99 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.80 (0.71%) | 43.76 | 43.52 - 43.80 | 0.2756 times | Tue 21 April 2026 | 43.49 (-1.61%) | 44.14 | 43.46 - 44.14 | 0.9835 times | Mon 20 April 2026 | 44.20 (-0.67%) | 44.24 | 44.10 - 44.36 | 1.2087 times | Fri 17 April 2026 | 44.50 (1.55%) | 44.65 | 44.44 - 44.84 | 0.4128 times | Thu 16 April 2026 | 43.82 (-0.43%) | 44.10 | 43.64 - 44.10 | 0.7754 times | Wed 15 April 2026 | 44.01 (0.27%) | 43.81 | 43.61 - 44.01 | 0.7277 times | Tue 14 April 2026 | 43.89 (1.25%) | 43.79 | 43.75 - 44.00 | 3.0039 times | Mon 13 April 2026 | 43.35 (0.95%) | 42.66 | 42.64 - 43.35 | 1.1953 times | Fri 10 April 2026 | 42.94 (0.7%) | 43.22 | 42.92 - 43.22 | 0.7527 times | Thu 09 April 2026 | 42.64 (-0.47%) | 42.43 | 42.30 - 42.78 | 0.6645 times | Wed 08 April 2026 | 42.84 (4.72%) | 43.01 | 42.47 - 43.01 | 0.621 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.18 and 44.08
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.80 (-1.57%) | 44.24 | 43.46 - 44.36 | 0.4731 times | Fri 17 April 2026 | 44.50 (3.63%) | 42.66 | 42.64 - 44.84 | 1.1723 times | Fri 10 April 2026 | 42.94 (5.92%) | 40.69 | 40.12 - 43.22 | 0.8995 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.3844 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.7639 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.6641 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 0.939 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.1901 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.7527 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.7609 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2608 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 41.87 and 46.77
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.80 (8.5%) | 41.03 | 39.94 - 44.84 | 0.4874 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 0.9958 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6386 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3196 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5489 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8458 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8329 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0881 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6324 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6104 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7341 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.37 |
| 20 day DMA | 42.08 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.35 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.8 | 43.95 |
| 12 day EMA | 43.24 | 43.14 | 43.08 |
| 20 day EMA | 42.75 | 42.64 | 42.55 |
| 35 day EMA | 42.57 | 42.5 | 42.44 |
| 50 day EMA | 42.52 | 42.47 | 42.43 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44 | 44.08 |
| 12 day SMA | 43.37 | 43.12 | 42.87 |
| 20 day SMA | 42.08 | 41.9 | 41.76 |
| 35 day SMA | 41.76 | 41.74 | 41.75 |
| 50 day SMA | 42.35 | 42.34 | 42.33 |
| 100 day SMA | 42.22 | 42.18 | 42.14 |
| 150 day SMA | 41.73 | 41.7 | 41.68 |
| 200 day SMA | 41.2 | 41.18 | 41.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.