GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx DNL are 41.09 and 41.3 | Daily Target 1 | 40.92 | | Daily Target 2 | 41.04 | | Daily Target 3 | 41.126666666667 | | Daily Target 4 | 41.25 | | Daily Target 5 | 41.34 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.17 (-0.27%) |
41.14 |
41.00 - 41.21 |
1.2492 times |
Thu 30 October 2025 |
41.28 (-0.84%) |
41.33 |
41.22 - 41.50 |
0.6403 times |
Wed 29 October 2025 |
41.63 (-0.22%) |
41.89 |
41.38 - 41.90 |
0.4039 times |
Tue 28 October 2025 |
41.72 (-0.33%) |
41.65 |
41.63 - 41.76 |
0.1772 times |
Mon 27 October 2025 |
41.86 (1.06%) |
41.71 |
41.70 - 41.86 |
0.4715 times |
Fri 24 October 2025 |
41.42 (0.36%) |
41.45 |
41.36 - 41.49 |
0.2364 times |
Thu 23 October 2025 |
41.27 (0.9%) |
40.99 |
40.99 - 41.34 |
0.3677 times |
Wed 22 October 2025 |
40.90 (-0.56%) |
40.94 |
40.71 - 41.10 |
2.5197 times |
Tue 21 October 2025 |
41.13 (-0.7%) |
41.19 |
41.10 - 41.32 |
3.6487 times |
Mon 20 October 2025 |
41.42 (0.78%) |
41.22 |
41.22 - 41.53 |
0.2853 times |
Fri 17 October 2025 |
41.10 (0.39%) |
40.85 |
40.80 - 41.10 |
0.4102 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx DNL are 40.64 and 41.54 | Weekly Target 1 | 40.46 | | Weekly Target 2 | 40.81 | | Weekly Target 3 | 41.356666666667 | | Weekly Target 4 | 41.71 | | Weekly Target 5 | 42.26 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.17 (-0.6%) |
41.71 |
41.00 - 41.90 |
0.9934 times |
Fri 24 October 2025 |
41.42 (0.78%) |
41.22 |
40.71 - 41.53 |
2.3831 times |
Fri 17 October 2025 |
41.10 (3.45%) |
40.33 |
40.06 - 41.22 |
1.2676 times |
Fri 10 October 2025 |
39.73 (-3.85%) |
41.35 |
39.69 - 41.55 |
0.7651 times |
Fri 03 October 2025 |
41.32 (3.46%) |
40.24 |
40.16 - 41.40 |
0.9774 times |
Fri 26 September 2025 |
39.94 (-1.96%) |
40.66 |
39.71 - 40.99 |
2.0068 times |
Fri 19 September 2025 |
40.74 (1.07%) |
40.62 |
40.61 - 41.10 |
0.4735 times |
Fri 12 September 2025 |
40.31 (2.44%) |
39.61 |
39.56 - 40.46 |
0.6669 times |
Fri 05 September 2025 |
39.35 (0.72%) |
38.40 |
38.38 - 39.54 |
0.3542 times |
Fri 29 August 2025 |
39.07 (0%) |
39.12 |
38.99 - 39.17 |
0.112 times |
Fri 29 August 2025 |
39.07 (-1.69%) |
39.65 |
38.99 - 39.70 |
0.5081 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx DNL are 40.43 and 42.64 | Monthly Target 1 | 38.71 | | Monthly Target 2 | 39.94 | | Monthly Target 3 | 40.92 | | Monthly Target 4 | 42.15 | | Monthly Target 5 | 43.13 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.17 (1.68%) |
40.75 |
39.69 - 41.90 |
1.3034 times |
Tue 30 September 2025 |
40.49 (3.63%) |
38.40 |
38.38 - 41.10 |
0.7738 times |
Fri 29 August 2025 |
39.07 (1.53%) |
38.32 |
38.06 - 39.80 |
0.4497 times |
Thu 31 July 2025 |
38.48 (-4.44%) |
40.04 |
38.48 - 40.87 |
0.4341 times |
Mon 30 June 2025 |
40.27 (3.95%) |
38.77 |
38.66 - 40.28 |
0.5221 times |
Fri 30 May 2025 |
38.74 (5.5%) |
36.86 |
36.66 - 39.16 |
0.6348 times |
Wed 30 April 2025 |
36.72 (2.94%) |
35.75 |
31.71 - 36.76 |
1.0022 times |
Mon 31 March 2025 |
35.67 (-3.07%) |
37.39 |
35.31 - 37.91 |
1.6456 times |
Fri 28 February 2025 |
36.80 (-0.94%) |
36.60 |
36.51 - 38.23 |
0.9227 times |
Fri 31 January 2025 |
37.15 (3.25%) |
36.08 |
35.30 - 37.71 |
2.3118 times |
Tue 31 December 2024 |
35.98 (-2.07%) |
37.78 |
35.93 - 38.51 |
1.1825 times |
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value | | 5 day DMA | 41.53 | | 12 day DMA | 41.32 | | 20 day DMA | 41.08 | | 35 day DMA | 40.91 | | 50 day DMA | 40.47 | | 100 day DMA | 40.09 | | 150 day DMA | 39.01 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.37 | 41.47 | 41.56 | | 12 day EMA | 41.28 | 41.3 | 41.3 | | 20 day EMA | 41.12 | 41.11 | 41.09 | | 35 day EMA | 40.79 | 40.77 | 40.74 | | 50 day EMA | 40.48 | 40.45 | 40.42 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.53 | 41.58 | 41.58 | | 12 day SMA | 41.32 | 41.3 | 41.22 | | 20 day SMA | 41.08 | 41.09 | 41.08 | | 35 day SMA | 40.91 | 40.88 | 40.86 | | 50 day SMA | 40.47 | 40.45 | 40.4 | | 100 day SMA | 40.09 | 40.08 | 40.06 | | 150 day SMA | 39.01 | 38.97 | 38.94 | | 200 day SMA | 38.55 | 38.52 | 38.49 |
|
|
