GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx DNL are 38.49 and 38.73 | Daily Target 1 | 38.29 | | Daily Target 2 | 38.44 | | Daily Target 3 | 38.53 | | Daily Target 4 | 38.68 | | Daily Target 5 | 38.77 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.59 (-1.23%) |
38.40 |
38.38 - 38.62 |
0.9643 times |
Fri 29 August 2025 |
39.07 (0%) |
39.12 |
38.99 - 39.17 |
1.1284 times |
Fri 29 August 2025 |
39.07 (-0.99%) |
39.12 |
38.99 - 39.17 |
1.1284 times |
Thu 28 August 2025 |
39.46 (0.1%) |
39.42 |
39.40 - 39.50 |
0.9397 times |
Wed 27 August 2025 |
39.42 (0.03%) |
39.19 |
39.18 - 39.42 |
1.1654 times |
Tue 26 August 2025 |
39.41 (0.05%) |
39.37 |
39.32 - 39.43 |
0.8002 times |
Mon 25 August 2025 |
39.39 (-0.88%) |
39.65 |
39.39 - 39.70 |
1.0874 times |
Fri 22 August 2025 |
39.74 (1.71%) |
39.24 |
39.16 - 39.80 |
0.9766 times |
Thu 21 August 2025 |
39.07 (-0.61%) |
39.13 |
39.04 - 39.17 |
1.1079 times |
Wed 20 August 2025 |
39.31 (-0.23%) |
39.39 |
39.21 - 39.42 |
0.7017 times |
Tue 19 August 2025 |
39.40 (-0.58%) |
39.55 |
39.39 - 39.64 |
0.6237 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx DNL are 38.49 and 38.73 | Weekly Target 1 | 38.29 | | Weekly Target 2 | 38.44 | | Weekly Target 3 | 38.53 | | Weekly Target 4 | 38.68 | | Weekly Target 5 | 38.77 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.59 (-1.23%) |
38.40 |
38.38 - 38.62 |
0.2369 times |
Fri 29 August 2025 |
39.07 (0%) |
39.12 |
38.99 - 39.17 |
0.2772 times |
Fri 29 August 2025 |
39.07 (-1.69%) |
39.65 |
38.99 - 39.70 |
1.2581 times |
Fri 22 August 2025 |
39.74 (0.53%) |
39.68 |
39.04 - 39.80 |
1.1905 times |
Fri 15 August 2025 |
39.53 (0.74%) |
39.13 |
38.98 - 39.65 |
1.6774 times |
Fri 08 August 2025 |
39.24 (2.43%) |
38.68 |
38.52 - 39.30 |
0.748 times |
Fri 01 August 2025 |
38.31 (-5.22%) |
40.00 |
38.06 - 40.00 |
1.6331 times |
Fri 25 July 2025 |
40.42 (1.46%) |
40.06 |
39.92 - 40.87 |
0.7288 times |
Fri 18 July 2025 |
39.84 (-0.97%) |
39.92 |
39.73 - 40.32 |
1.0978 times |
Fri 11 July 2025 |
40.23 (-0.62%) |
40.09 |
39.88 - 40.73 |
1.1522 times |
Thu 03 July 2025 |
40.48 (0.8%) |
40.08 |
39.93 - 40.51 |
0.9345 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx DNL are 38.49 and 38.73 | Monthly Target 1 | 38.29 | | Monthly Target 2 | 38.44 | | Monthly Target 3 | 38.53 | | Monthly Target 4 | 38.68 | | Monthly Target 5 | 38.77 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.59 (-1.23%) |
38.40 |
38.38 - 38.62 |
0.022 times |
Fri 29 August 2025 |
39.07 (1.53%) |
38.32 |
38.06 - 39.80 |
0.4928 times |
Thu 31 July 2025 |
38.48 (-4.44%) |
40.04 |
38.48 - 40.87 |
0.4756 times |
Mon 30 June 2025 |
40.27 (3.95%) |
38.77 |
38.66 - 40.28 |
0.5721 times |
Fri 30 May 2025 |
38.74 (5.5%) |
36.86 |
36.66 - 39.16 |
0.6956 times |
Wed 30 April 2025 |
36.72 (2.94%) |
35.75 |
31.71 - 36.76 |
1.0982 times |
Mon 31 March 2025 |
35.67 (-3.07%) |
37.39 |
35.31 - 37.91 |
1.8033 times |
Fri 28 February 2025 |
36.80 (-0.94%) |
36.60 |
36.51 - 38.23 |
1.0111 times |
Fri 31 January 2025 |
37.15 (3.25%) |
36.08 |
35.30 - 37.71 |
2.5333 times |
Tue 31 December 2024 |
35.98 (-2.07%) |
37.78 |
35.93 - 38.51 |
1.2958 times |
Tue 26 November 2024 |
36.74 (-1.69%) |
37.71 |
36.02 - 38.15 |
1.3548 times |
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value | | 5 day DMA | 39.12 | | 12 day DMA | 39.3 | | 20 day DMA | 39.28 | | 35 day DMA | 39.47 | | 50 day DMA | 39.66 | | 100 day DMA | 38.63 | | 150 day DMA | 38.01 | | 200 day DMA | 37.7 | EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.02 | 39.23 | 39.31 | | 12 day EMA | 39.2 | 39.31 | 39.35 | | 20 day EMA | 39.3 | 39.37 | 39.4 | | 35 day EMA | 39.44 | 39.49 | 39.52 | | 50 day EMA | 39.59 | 39.63 | 39.65 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.12 | 39.29 | 39.35 | | 12 day SMA | 39.3 | 39.38 | 39.41 | | 20 day SMA | 39.28 | 39.29 | 39.25 | | 35 day SMA | 39.47 | 39.51 | 39.55 | | 50 day SMA | 39.66 | 39.66 | 39.67 | | 100 day SMA | 38.63 | 38.59 | 38.52 | | 150 day SMA | 38.01 | 38.01 | 37.99 | | 200 day SMA | 37.7 | 37.7 | 37.69 |
|
|
