Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 43.8 and 44.38
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.48 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.05 (1.03%) | 43.54 | 43.54 - 44.12 | 0.7112 times | Thu 19 February 2026 | 43.60 (0.02%) | 43.29 | 43.29 - 43.60 | 0.4867 times | Wed 18 February 2026 | 43.59 (0.14%) | 43.57 | 43.54 - 43.95 | 2.0704 times | Tue 17 February 2026 | 43.53 (0.23%) | 43.19 | 42.90 - 43.53 | 0.8713 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 1.419 times | Fri 13 February 2026 | 43.43 (0.63%) | 43.36 | 43.25 - 43.57 | 1.4198 times | Thu 12 February 2026 | 43.16 (-1.84%) | 43.91 | 43.09 - 43.92 | 0.4985 times | Wed 11 February 2026 | 43.97 (0.5%) | 44.01 | 43.52 - 44.09 | 0.9814 times | Tue 10 February 2026 | 43.75 (0.41%) | 43.72 | 43.68 - 43.86 | 0.6206 times | Mon 09 February 2026 | 43.57 (1.63%) | 43.20 | 43.16 - 43.60 | 0.921 times | Fri 06 February 2026 | 42.87 (2.66%) | 42.52 | 42.49 - 42.87 | 1.0329 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.48 and 44.7
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 43.69 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.6703 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2298 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.7191 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 0.9365 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 0.9905 times | Fri 23 January 2026 | 43.38 (0.14%) | 42.48 | 42.34 - 43.43 | 0.4819 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 1.6265 times | Fri 09 January 2026 | 43.25 (3.07%) | 42.32 | 42.32 - 43.30 | 3.1882 times | Fri 02 January 2026 | 41.96 (1.13%) | 41.20 | 40.42 - 41.99 | 0.758 times | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.3992 times | Fri 19 December 2025 | 41.12 (-0.02%) | 41.26 | 40.38 - 41.34 | 0.6935 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 42.86 and 45.31
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.05 (2.75%) | 42.74 | 41.67 - 44.12 | 0.5064 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3181 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5483 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8436 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8307 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0868 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6316 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6097 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7333 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.8916 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.4077 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.19 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41.02 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.53 | 43.49 |
| 12 day EMA | 43.48 | 43.38 | 43.34 |
| 20 day EMA | 43.32 | 43.24 | 43.2 |
| 35 day EMA | 42.92 | 42.85 | 42.81 |
| 50 day EMA | 42.57 | 42.51 | 42.47 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.52 | 43.43 |
| 12 day SMA | 43.39 | 43.23 | 43.14 |
| 20 day SMA | 43.32 | 43.29 | 43.26 |
| 35 day SMA | 43.19 | 43.11 | 43.04 |
| 50 day SMA | 42.6 | 42.54 | 42.48 |
| 100 day SMA | 41.69 | 41.65 | 41.61 |
| 150 day SMA | 41.02 | 41 | 40.97 |
| 200 day SMA | 40.58 | 40.54 | 40.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.