Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 42.66 and 43.36
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.91 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.11 (-3.28%) | 43.61 | 42.91 - 43.61 | 1.1608 times | Thu 29 October 2026 | 44.57 (-0.34%) | 44.52 | 44.44 - 44.76 | 1.5072 times | Wed 28 October 2026 | 44.72 (1.78%) | 44.40 | 44.40 - 44.75 | 0.8175 times | Tue 27 October 2026 | 43.94 (0.76%) | 43.87 | 43.76 - 44.01 | 1.2938 times | Mon 26 October 2026 | 43.61 (0.16%) | 43.56 | 43.53 - 43.80 | 0.9714 times | Fri 23 October 2026 | 43.54 (-0.11%) | 43.30 | 43.30 - 43.68 | 0.5455 times | Thu 22 October 2026 | 43.59 (-2.44%) | 43.88 | 43.59 - 43.88 | 0.8596 times | Wed 21 October 2026 | 44.68 (0.22%) | 44.68 | 44.56 - 44.81 | 0.9645 times | Tue 20 October 2026 | 44.58 (0.56%) | 44.24 | 44.24 - 44.69 | 0.7568 times | Mon 19 October 2026 | 44.33 (0.5%) | 44.42 | 44.22 - 44.48 | 1.123 times | Fri 16 October 2026 | 44.11 (-1.14%) | 44.76 | 44.11 - 44.80 | 0.9297 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 42.09 and 43.94
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.11 (-0.99%) | 43.56 | 42.91 - 44.76 | 1.0604 times | Fri 23 October 2026 | 43.54 (-1.29%) | 44.42 | 43.30 - 44.81 | 0.7836 times | Fri 16 October 2026 | 44.11 (-2.33%) | 45.21 | 44.01 - 45.21 | 1.4225 times | Fri 09 October 2026 | 45.16 (-0.18%) | 45.29 | 44.47 - 45.76 | 1.2346 times | Fri 02 October 2026 | 45.24 (0.78%) | 44.66 | 44.35 - 45.29 | 0.8836 times | Fri 25 September 2026 | 44.89 (0.65%) | 45.09 | 44.32 - 45.53 | 1.0493 times | Fri 18 September 2026 | 44.60 (-1.2%) | 44.34 | 43.99 - 44.77 | 0.9602 times | Fri 11 September 2026 | 45.14 (-2.46%) | 46.14 | 44.76 - 46.23 | 0.6574 times | Fri 04 September 2026 | 46.28 (-0.64%) | 46.58 | 45.56 - 46.59 | 0.7895 times | Fri 28 August 2026 | 46.58 (-0.66%) | 46.60 | 46.39 - 47.05 | 1.159 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.3461 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 41.59 and 44.44
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.11 (-3.45%) | 44.62 | 42.91 - 45.76 | 0.6234 times | Wed 30 September 2026 | 44.65 (-3.61%) | 45.97 | 43.99 - 46.29 | 0.5163 times | Mon 31 August 2026 | 46.32 (3.05%) | 45.04 | 44.94 - 47.46 | 0.68 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.8984 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.6374 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.7883 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.2758 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.5441 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.9902 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 2.0462 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.8512 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.6 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.3 | 44.17 |
| 12 day EMA | 44.13 | 44.32 | 44.27 |
| 20 day EMA | 44.36 | 44.49 | 44.48 |
| 35 day EMA | 44.72 | 44.82 | 44.84 |
| 50 day EMA | 45.09 | 45.17 | 45.19 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.08 | 43.88 |
| 12 day SMA | 44.12 | 44.23 | 44.26 |
| 20 day SMA | 44.48 | 44.59 | 44.59 |
| 35 day SMA | 44.6 | 44.66 | 44.66 |
| 50 day SMA | 45.05 | 45.12 | 45.16 |
| 100 day SMA | 45.39 | 45.4 | 45.4 |
| 150 day SMA | 44.89 | 44.87 | 44.84 |
| 200 day SMA | 44.27 | 44.27 | 44.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.