GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx DNL are 41.06 and 41.34 | Daily Target 1 | 40.85 | | Daily Target 2 | 40.98 | | Daily Target 3 | 41.126666666667 | | Daily Target 4 | 41.26 | | Daily Target 5 | 41.41 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.12 (0.61%) |
40.99 |
40.99 - 41.27 |
0.589 times |
Thu 18 December 2025 |
40.87 (1.11%) |
40.86 |
40.79 - 41.05 |
1.4179 times |
Wed 17 December 2025 |
40.42 (-1.32%) |
40.83 |
40.38 - 40.88 |
0.8516 times |
Tue 16 December 2025 |
40.96 (-0.27%) |
40.91 |
40.74 - 41.01 |
1.3547 times |
Mon 15 December 2025 |
41.07 (-0.15%) |
41.26 |
41.01 - 41.34 |
0.9696 times |
Fri 12 December 2025 |
41.13 (-0.87%) |
41.47 |
41.01 - 41.52 |
1.1644 times |
Thu 11 December 2025 |
41.49 (0.07%) |
41.40 |
41.36 - 41.51 |
0.9017 times |
Wed 10 December 2025 |
41.46 (1.34%) |
40.87 |
40.87 - 41.47 |
1.1554 times |
Tue 09 December 2025 |
40.91 (-0.29%) |
40.81 |
40.81 - 41.02 |
0.6997 times |
Mon 08 December 2025 |
41.03 (-0.27%) |
41.15 |
40.92 - 41.15 |
0.8959 times |
Fri 05 December 2025 |
41.14 (0.37%) |
41.26 |
41.10 - 41.30 |
0.2303 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx DNL are 40.27 and 41.23 | Weekly Target 1 | 39.99 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 40.946666666667 | | Weekly Target 4 | 41.51 | | Weekly Target 5 | 41.91 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.12 (-0.02%) |
41.26 |
40.38 - 41.34 |
0.4098 times |
Fri 12 December 2025 |
41.13 (-0.02%) |
41.15 |
40.81 - 41.52 |
0.3808 times |
Fri 05 December 2025 |
41.14 (1.11%) |
40.44 |
40.34 - 41.30 |
0.3758 times |
Fri 28 November 2025 |
40.69 (3.01%) |
39.33 |
39.33 - 40.73 |
0.388 times |
Fri 21 November 2025 |
39.50 (-3.21%) |
40.50 |
38.93 - 40.62 |
3.4644 times |
Fri 14 November 2025 |
40.81 (1.09%) |
40.92 |
40.59 - 41.53 |
0.8224 times |
Fri 07 November 2025 |
40.37 (-1.94%) |
40.52 |
39.97 - 40.79 |
0.8169 times |
Fri 31 October 2025 |
41.17 (0%) |
41.14 |
41.00 - 41.21 |
0.3711 times |
Fri 31 October 2025 |
41.17 (-0.6%) |
41.71 |
41.00 - 41.90 |
0.8741 times |
Fri 24 October 2025 |
41.42 (0.78%) |
41.22 |
40.71 - 41.53 |
2.0968 times |
Fri 17 October 2025 |
41.10 (3.45%) |
40.33 |
40.06 - 41.22 |
1.1153 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx DNL are 40.73 and 41.91 | Monthly Target 1 | 39.81 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 40.993333333333 | | Monthly Target 4 | 41.65 | | Monthly Target 5 | 42.17 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.12 (1.06%) |
40.44 |
40.34 - 41.52 |
0.3298 times |
Fri 28 November 2025 |
40.69 (-1.17%) |
40.52 |
38.93 - 41.53 |
1.5528 times |
Fri 31 October 2025 |
41.17 (1.68%) |
40.75 |
39.69 - 41.90 |
1.6485 times |
Tue 30 September 2025 |
40.49 (3.63%) |
38.40 |
38.38 - 41.10 |
0.9164 times |
Fri 29 August 2025 |
39.07 (1.53%) |
38.32 |
38.06 - 39.80 |
0.5326 times |
Thu 31 July 2025 |
38.48 (-4.44%) |
40.04 |
38.48 - 40.87 |
0.514 times |
Mon 30 June 2025 |
40.27 (3.95%) |
38.77 |
38.66 - 40.28 |
0.6183 times |
Fri 30 May 2025 |
38.74 (5.5%) |
36.86 |
36.66 - 39.16 |
0.7518 times |
Wed 30 April 2025 |
36.72 (2.94%) |
35.75 |
31.71 - 36.76 |
1.1869 times |
Mon 31 March 2025 |
35.67 (-3.07%) |
37.39 |
35.31 - 37.91 |
1.9489 times |
Fri 28 February 2025 |
36.80 (-0.94%) |
36.60 |
36.51 - 38.23 |
1.0927 times |
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value | | 5 day DMA | 40.89 | | 12 day DMA | 41.05 | | 20 day DMA | 40.75 | | 35 day DMA | 40.68 | | 50 day DMA | 40.8 | | 100 day DMA | 40.33 | | 150 day DMA | 40.1 | | 200 day DMA | 39.12 | EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.95 | 40.87 | 40.87 | | 12 day EMA | 40.93 | 40.89 | 40.89 | | 20 day EMA | 40.85 | 40.82 | 40.82 | | 35 day EMA | 40.86 | 40.84 | 40.84 | | 50 day EMA | 40.83 | 40.82 | 40.82 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.89 | 40.89 | 41.01 | | 12 day SMA | 41.05 | 41.03 | 41 | | 20 day SMA | 40.75 | 40.65 | 40.6 | | 35 day SMA | 40.68 | 40.69 | 40.71 | | 50 day SMA | 40.8 | 40.79 | 40.8 | | 100 day SMA | 40.33 | 40.31 | 40.3 | | 150 day SMA | 40.1 | 40.08 | 40.06 | | 200 day SMA | 39.12 | 39.1 | 39.08 |
|
|
