GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx DNL are 39.64 and 40.12 | Daily Target 1 | 39.55 | | Daily Target 2 | 39.73 | | Daily Target 3 | 40.026666666667 | | Daily Target 4 | 40.21 | | Daily Target 5 | 40.51 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.92 (-0.35%) |
40.32 |
39.84 - 40.32 |
0.7817 times |
Mon 14 July 2025 |
40.06 (-0.42%) |
39.92 |
39.92 - 40.07 |
0.6816 times |
Fri 11 July 2025 |
40.23 (-0.98%) |
40.27 |
40.23 - 40.31 |
0.9438 times |
Thu 10 July 2025 |
40.63 (0.3%) |
40.46 |
40.46 - 40.73 |
1.1249 times |
Wed 09 July 2025 |
40.51 (0.6%) |
40.32 |
40.30 - 40.51 |
1.3489 times |
Tue 08 July 2025 |
40.27 (0.6%) |
39.96 |
39.96 - 40.27 |
1.0105 times |
Mon 07 July 2025 |
40.03 (-1.11%) |
40.09 |
39.88 - 40.21 |
1.02 times |
Thu 03 July 2025 |
40.48 (-0.02%) |
40.40 |
40.39 - 40.51 |
0.4909 times |
Wed 02 July 2025 |
40.49 (1.05%) |
39.93 |
39.93 - 40.49 |
1.4728 times |
Tue 01 July 2025 |
40.07 (-0.5%) |
40.04 |
40.04 - 40.19 |
1.1249 times |
Mon 30 June 2025 |
40.27 (0.27%) |
40.08 |
40.04 - 40.28 |
1.3298 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx DNL are 39.68 and 40.16 | Weekly Target 1 | 39.55 | | Weekly Target 2 | 39.73 | | Weekly Target 3 | 40.026666666667 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 40.51 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.92 (-0.77%) |
39.92 |
39.84 - 40.32 |
0.2273 times |
Fri 11 July 2025 |
40.23 (-0.62%) |
40.09 |
39.88 - 40.73 |
0.8462 times |
Thu 03 July 2025 |
40.48 (0.8%) |
40.08 |
39.93 - 40.51 |
0.6863 times |
Fri 27 June 2025 |
40.16 (3.11%) |
38.68 |
38.66 - 40.25 |
1.2533 times |
Fri 20 June 2025 |
38.95 (-1.39%) |
39.53 |
38.91 - 39.62 |
0.7507 times |
Fri 13 June 2025 |
39.50 (0.36%) |
39.47 |
39.45 - 40.22 |
1.2748 times |
Fri 06 June 2025 |
39.36 (1.6%) |
38.77 |
38.70 - 39.45 |
1.0335 times |
Fri 30 May 2025 |
38.74 (0.75%) |
39.06 |
38.47 - 39.16 |
0.8284 times |
Fri 23 May 2025 |
38.45 (-0.47%) |
38.38 |
38.27 - 38.98 |
0.8721 times |
Fri 16 May 2025 |
38.63 (3.4%) |
37.79 |
37.70 - 38.71 |
2.2276 times |
Fri 09 May 2025 |
37.36 (-0.53%) |
38.00 |
37.08 - 38.19 |
1.1097 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx DNL are 39.44 and 40.33 | Monthly Target 1 | 39.27 | | Monthly Target 2 | 39.6 | | Monthly Target 3 | 40.163333333333 | | Monthly Target 4 | 40.49 | | Monthly Target 5 | 41.05 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.92 (-0.87%) |
40.04 |
39.84 - 40.73 |
0.1665 times |
Mon 30 June 2025 |
40.27 (3.95%) |
38.77 |
38.66 - 40.28 |
0.4845 times |
Fri 30 May 2025 |
38.74 (5.5%) |
36.86 |
36.66 - 39.16 |
0.5891 times |
Wed 30 April 2025 |
36.72 (2.94%) |
35.75 |
31.71 - 36.76 |
0.93 times |
Mon 31 March 2025 |
35.67 (-3.07%) |
37.39 |
35.31 - 37.91 |
1.5271 times |
Fri 28 February 2025 |
36.80 (-0.94%) |
36.60 |
36.51 - 38.23 |
0.8562 times |
Fri 31 January 2025 |
37.15 (3.25%) |
36.08 |
35.30 - 37.71 |
2.1452 times |
Tue 31 December 2024 |
35.98 (-2.07%) |
37.78 |
35.93 - 38.51 |
1.0973 times |
Tue 26 November 2024 |
36.74 (-1.69%) |
37.71 |
36.02 - 38.15 |
1.1472 times |
Thu 31 October 2024 |
37.37 (-5.15%) |
39.45 |
37.10 - 39.45 |
1.0568 times |
Mon 30 September 2024 |
39.40 (-1.33%) |
39.48 |
37.52 - 40.24 |
0.776 times |
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value | | 5 day DMA | 40.27 | | 12 day DMA | 40.26 | | 20 day DMA | 39.92 | | 35 day DMA | 39.6 | | 50 day DMA | 39.11 | | 100 day DMA | 37.61 | | 150 day DMA | 37.4 | | 200 day DMA | 37.56 | EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.15 | 40.26 | 40.36 | | 12 day EMA | 40.11 | 40.15 | 40.17 | | 20 day EMA | 39.94 | 39.94 | 39.93 | | 35 day EMA | 39.48 | 39.45 | 39.41 | | 50 day EMA | 39.01 | 38.97 | 38.93 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.27 | 40.34 | 40.33 | | 12 day SMA | 40.26 | 40.25 | 40.19 | | 20 day SMA | 39.92 | 39.93 | 39.92 | | 35 day SMA | 39.6 | 39.56 | 39.53 | | 50 day SMA | 39.11 | 39.04 | 38.98 | | 100 day SMA | 37.61 | 37.6 | 37.57 | | 150 day SMA | 37.4 | 37.39 | 37.36 | | 200 day SMA | 37.56 | 37.56 | 37.55 |
|
|
