Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 73.79 and 73.99
| Daily Target 1 | 73.62 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 73.82 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 74.02 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 73.88 (0.33%) | 73.69 | 73.69 - 73.89 | 1.258 times | Wed 15 April 2026 | 73.64 (0.45%) | 73.45 | 73.42 - 73.72 | 1.4376 times | Tue 14 April 2026 | 73.31 (0.53%) | 72.93 | 72.83 - 73.31 | 1.026 times | Mon 13 April 2026 | 72.92 (0.43%) | 72.52 | 72.43 - 72.92 | 1.7324 times | Fri 10 April 2026 | 72.61 (-0.98%) | 73.32 | 72.57 - 73.32 | 1.1711 times | Thu 09 April 2026 | 73.33 (0.14%) | 73.11 | 73.08 - 73.42 | 0.4828 times | Wed 08 April 2026 | 73.23 (1.16%) | 73.09 | 73.09 - 73.23 | 0.0486 times | Tue 07 April 2026 | 72.39 (-0.23%) | 72.33 | 72.17 - 72.39 | 1.0524 times | Mon 06 April 2026 | 72.56 (0.33%) | 72.42 | 72.41 - 72.56 | 0.2456 times | Thu 02 April 2026 | 72.32 (0.4%) | 71.83 | 71.80 - 72.32 | 1.5454 times | Wed 01 April 2026 | 72.03 (0.19%) | 72.06 | 71.90 - 72.11 | 0.5655 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 73.16 and 74.62
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 73.4 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 73.88 (1.75%) | 72.52 | 72.43 - 73.89 | 0.4976 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.2737 times | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.3605 times | Fri 27 March 2026 | 70.46 (-0.69%) | 71.72 | 70.46 - 71.89 | 4.0135 times | Fri 20 March 2026 | 70.95 (-3.01%) | 73.66 | 70.85 - 73.87 | 2.5353 times | Fri 13 March 2026 | 73.15 (-1.52%) | 73.91 | 73.09 - 74.62 | 1.0325 times | Fri 06 March 2026 | 74.28 (-1.04%) | 75.12 | 73.94 - 75.54 | 0.4292 times | Fri 27 February 2026 | 75.06 (0.85%) | 74.41 | 74.19 - 75.06 | 0.3862 times | Fri 20 February 2026 | 74.43 (0.39%) | 74.11 | 73.75 - 74.43 | 0.312 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 0.1595 times | Fri 13 February 2026 | 74.14 (-0.72%) | 74.59 | 73.99 - 74.90 | 0.4604 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 72.84 and 74.93
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 73.19 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 73.88 (2.77%) | 72.06 | 71.80 - 73.89 | 0.3264 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.7693 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.807 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.7179 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.7404 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.3888 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4919 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.8523 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.5217 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.3843 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.6987 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 72.84 |
| 20 day DMA | 72.19 |
| 35 day DMA | 73.09 |
| 50 day DMA | 73.46 |
| 100 day DMA | 72.99 |
| 150 day DMA | 72.52 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.19 | 72.96 |
| 12 day EMA | 72.97 | 72.8 | 72.65 |
| 20 day EMA | 72.86 | 72.75 | 72.66 |
| 35 day EMA | 73 | 72.95 | 72.91 |
| 50 day EMA | 73.47 | 73.45 | 73.44 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.16 | 73.08 |
| 12 day SMA | 72.84 | 72.59 | 72.32 |
| 20 day SMA | 72.19 | 72.16 | 72.16 |
| 35 day SMA | 73.09 | 73.11 | 73.13 |
| 50 day SMA | 73.46 | 73.46 | 73.46 |
| 100 day SMA | 72.99 | 72.97 | 72.94 |
| 150 day SMA | 72.52 | 72.5 | 72.48 |
| 200 day SMA | 71.75 | 71.72 | 71.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.