FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLV are 71.47 and 71.78 | Daily Target 1 | 71.41 | | Daily Target 2 | 71.52 | | Daily Target 3 | 71.723333333333 | | Daily Target 4 | 71.83 | | Daily Target 5 | 72.03 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.62 (-0.2%) |
71.83 |
71.62 - 71.93 |
3.542 times |
Wed 29 October 2025 |
71.76 (-0.86%) |
72.16 |
71.64 - 72.16 |
1.2272 times |
Tue 28 October 2025 |
72.38 (-0.1%) |
72.40 |
72.38 - 72.54 |
0.4061 times |
Mon 27 October 2025 |
72.45 (0.46%) |
72.44 |
72.16 - 72.45 |
1.1993 times |
Fri 24 October 2025 |
72.12 (0.36%) |
72.02 |
72.02 - 72.15 |
0.287 times |
Thu 23 October 2025 |
71.86 (-0.08%) |
71.75 |
71.74 - 71.88 |
0.7037 times |
Wed 22 October 2025 |
71.92 (-0.04%) |
72.00 |
71.71 - 72.11 |
0.8783 times |
Tue 21 October 2025 |
71.95 (-0.22%) |
71.92 |
71.92 - 72.02 |
0.6973 times |
Mon 20 October 2025 |
72.11 (0.7%) |
72.01 |
72.01 - 72.17 |
0.8242 times |
Fri 17 October 2025 |
71.61 (0.65%) |
71.41 |
71.41 - 71.64 |
0.2351 times |
Thu 16 October 2025 |
71.15 (-0.55%) |
71.77 |
71.08 - 71.77 |
0.7118 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLV are 71.16 and 72.08 | Weekly Target 1 | 71.01 | | Weekly Target 2 | 71.31 | | Weekly Target 3 | 71.926666666667 | | Weekly Target 4 | 72.23 | | Weekly Target 5 | 72.85 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.62 (-0.69%) |
72.44 |
71.62 - 72.54 |
0.8325 times |
Fri 24 October 2025 |
72.12 (0.71%) |
72.01 |
71.71 - 72.17 |
0.4428 times |
Fri 17 October 2025 |
71.61 (0.76%) |
71.38 |
71.08 - 71.97 |
1.1471 times |
Fri 10 October 2025 |
71.07 (-1.55%) |
72.16 |
71.07 - 72.55 |
0.3964 times |
Fri 03 October 2025 |
72.19 (1.29%) |
71.33 |
71.29 - 72.39 |
1.0768 times |
Fri 26 September 2025 |
71.27 (0.47%) |
70.97 |
70.60 - 71.27 |
1.2529 times |
Fri 19 September 2025 |
70.94 (-0.42%) |
71.27 |
70.72 - 71.27 |
1.843 times |
Fri 12 September 2025 |
71.24 (0.78%) |
70.64 |
70.48 - 71.41 |
1.5625 times |
Fri 05 September 2025 |
70.69 (0.1%) |
70.41 |
70.19 - 70.93 |
1.1692 times |
Fri 29 August 2025 |
70.62 (0%) |
70.65 |
70.56 - 70.65 |
0.2768 times |
Fri 29 August 2025 |
70.62 (-0.3%) |
70.69 |
70.33 - 70.86 |
0.8304 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLV are 70.61 and 72.09 | Monthly Target 1 | 70.27 | | Monthly Target 2 | 70.94 | | Monthly Target 3 | 71.746666666667 | | Monthly Target 4 | 72.42 | | Monthly Target 5 | 73.23 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.62 (-0.44%) |
71.73 |
71.07 - 72.55 |
0.779 times |
Tue 30 September 2025 |
71.94 (1.87%) |
70.41 |
70.19 - 71.94 |
1.3748 times |
Fri 29 August 2025 |
70.62 (3%) |
68.20 |
68.13 - 71.06 |
0.8415 times |
Thu 31 July 2025 |
68.56 (0.68%) |
68.10 |
67.98 - 69.48 |
0.6199 times |
Mon 30 June 2025 |
68.10 (1.52%) |
67.10 |
66.34 - 68.10 |
1.1271 times |
Fri 30 May 2025 |
67.08 (3.26%) |
64.94 |
64.75 - 67.33 |
0.4752 times |
Wed 30 April 2025 |
64.96 (-1.46%) |
65.59 |
58.99 - 66.04 |
1.9323 times |
Mon 31 March 2025 |
65.92 (-2.21%) |
67.47 |
64.49 - 67.69 |
1.2875 times |
Fri 28 February 2025 |
67.41 (1.49%) |
65.65 |
65.65 - 67.67 |
0.7528 times |
Fri 31 January 2025 |
66.42 (1.79%) |
65.52 |
64.26 - 67.03 |
0.8098 times |
Tue 31 December 2024 |
65.25 (-3.99%) |
68.05 |
65.13 - 68.20 |
4.0411 times |
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value | | 5 day DMA | 72.07 | | 12 day DMA | 71.87 | | 20 day DMA | 71.88 | | 35 day DMA | 71.6 | | 50 day DMA | 71.34 | | 100 day DMA | 69.96 | | 150 day DMA | 68.25 | | 200 day DMA | 67.79 | EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.91 | 72.05 | 72.19 | | 12 day EMA | 71.9 | 71.95 | 71.98 | | 20 day EMA | 71.8 | 71.82 | 71.83 | | 35 day EMA | 71.57 | 71.57 | 71.56 | | 50 day EMA | 71.31 | 71.3 | 71.28 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.07 | 72.11 | 72.15 | | 12 day SMA | 71.87 | 71.88 | 71.85 | | 20 day SMA | 71.88 | 71.89 | 71.91 | | 35 day SMA | 71.6 | 71.59 | 71.56 | | 50 day SMA | 71.34 | 71.31 | 71.28 | | 100 day SMA | 69.96 | 69.92 | 69.88 | | 150 day SMA | 68.25 | 68.21 | 68.17 | | 200 day SMA | 67.79 | 67.76 | 67.73 |
|
|
