Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 81.58 and 81.94
| Daily Target 1 | 81.5 |
| Daily Target 2 | 81.65 |
| Daily Target 3 | 81.86 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 82.22 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.80 (-0.18%) | 81.98 | 81.71 - 82.07 | 0.3642 times | Tue 27 October 2026 | 81.95 (-0.17%) | 82.17 | 81.85 - 82.17 | 0.1013 times | Mon 26 October 2026 | 82.09 (0.58%) | 81.92 | 81.92 - 82.22 | 0.6155 times | Fri 23 October 2026 | 81.62 (-0.49%) | 81.38 | 81.38 - 81.76 | 1.0361 times | Thu 22 October 2026 | 82.02 (0.5%) | 81.54 | 81.46 - 82.02 | 0.3117 times | Wed 21 October 2026 | 81.61 (0.33%) | 81.08 | 81.08 - 81.61 | 0.3008 times | Tue 20 October 2026 | 81.34 (0.64%) | 81.24 | 81.23 - 81.40 | 0.8392 times | Mon 19 October 2026 | 80.82 (0%) | 80.91 | 80.82 - 80.99 | 5.0893 times | Fri 16 October 2026 | 80.82 (0.01%) | 81.05 | 80.57 - 81.05 | 0.362 times | Thu 15 October 2026 | 80.81 (0.51%) | 80.97 | 80.81 - 80.97 | 0.9799 times | Wed 14 October 2026 | 80.40 (-0.09%) | 80.68 | 80.31 - 80.68 | 0.1311 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 81.5 and 82.01
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 81.91 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.80 (0.22%) | 81.92 | 81.71 - 82.22 | 0.4237 times | Fri 23 October 2026 | 81.62 (0.99%) | 80.91 | 80.82 - 82.02 | 2.9697 times | Fri 16 October 2026 | 80.82 (0.89%) | 80.47 | 80.31 - 81.05 | 0.6449 times | Fri 09 October 2026 | 80.11 (1.7%) | 79.05 | 79.01 - 80.19 | 0.4669 times | Fri 02 October 2026 | 78.77 (-0.08%) | 78.67 | 78.17 - 78.90 | 0.8639 times | Fri 25 September 2026 | 78.83 (-0.23%) | 79.22 | 78.46 - 79.47 | 0.8385 times | Fri 18 September 2026 | 79.01 (-0.44%) | 79.63 | 78.79 - 79.95 | 1.9061 times | Fri 11 September 2026 | 79.36 (-0.78%) | 79.69 | 78.74 - 79.69 | 0.2544 times | Fri 04 September 2026 | 79.98 (-0.01%) | 79.85 | 79.60 - 80.56 | 1.0326 times | Fri 28 August 2026 | 79.99 (0.01%) | 80.22 | 79.92 - 80.30 | 0.5993 times | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 0.9716 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 79.99 and 84.04
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 80.73 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.80 (4.38%) | 78.33 | 78.17 - 82.22 | 0.8506 times | Wed 30 September 2026 | 78.37 (-1.88%) | 79.87 | 78.28 - 80.56 | 0.8511 times | Mon 31 August 2026 | 79.87 (2.44%) | 78.22 | 78.05 - 80.63 | 0.5537 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.505 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.7521 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 1.0378 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.626 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.4658 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.7186 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6392 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.5496 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 81.31 |
| 20 day DMA | 80.6 |
| 35 day DMA | 79.92 |
| 50 day DMA | 79.92 |
| 100 day DMA | 78.5 |
| 150 day DMA | 77.15 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 81.78 | 81.69 |
| 12 day EMA | 81.31 | 81.22 | 81.09 |
| 20 day EMA | 80.87 | 80.77 | 80.65 |
| 35 day EMA | 80.47 | 80.39 | 80.3 |
| 50 day EMA | 80.11 | 80.04 | 79.96 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.86 | 81.74 |
| 12 day SMA | 81.31 | 81.2 | 81.05 |
| 20 day SMA | 80.6 | 80.43 | 80.25 |
| 35 day SMA | 79.92 | 79.84 | 79.76 |
| 50 day SMA | 79.92 | 79.88 | 79.83 |
| 100 day SMA | 78.5 | 78.44 | 78.37 |
| 150 day SMA | 77.15 | 77.08 | 77.01 |
| 200 day SMA | 76.26 | 76.22 | 76.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.