FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLV are 63.58 and 63.84 | Daily Target 1 | 63.53 | | Daily Target 2 | 63.62 | | Daily Target 3 | 63.786666666667 | | Daily Target 4 | 63.88 | | Daily Target 5 | 64.05 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.72 (-0.36%) |
63.95 |
63.69 - 63.95 |
0.3063 times |
Mon 14 April 2025 |
63.95 (1.15%) |
63.99 |
63.70 - 64.25 |
0.2422 times |
Fri 11 April 2025 |
63.22 (1.84%) |
62.30 |
61.93 - 63.40 |
1.9729 times |
Thu 10 April 2025 |
62.08 (-2.02%) |
62.41 |
61.55 - 62.49 |
1.1254 times |
Wed 09 April 2025 |
63.36 (6.43%) |
59.58 |
59.49 - 63.38 |
1.2678 times |
Tue 08 April 2025 |
59.53 (-1.57%) |
62.18 |
59.53 - 62.18 |
0.5769 times |
Mon 07 April 2025 |
60.48 (-0.98%) |
59.46 |
58.99 - 61.52 |
2.3647 times |
Fri 04 April 2025 |
61.08 (-5.32%) |
63.59 |
61.08 - 63.59 |
1.7877 times |
Thu 03 April 2025 |
64.51 (-2.2%) |
64.57 |
64.51 - 65.14 |
0.2707 times |
Wed 02 April 2025 |
65.96 (0.2%) |
65.56 |
65.56 - 66.04 |
0.0855 times |
Tue 01 April 2025 |
65.83 (-0.14%) |
65.59 |
65.56 - 65.83 |
0.057 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLV are 63.43 and 63.99 | Weekly Target 1 | 63.33 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 63.886666666667 | | Weekly Target 4 | 64.08 | | Weekly Target 5 | 64.45 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.72 (0.79%) |
63.99 |
63.69 - 64.25 |
0.2179 times |
Fri 11 April 2025 |
63.22 (3.5%) |
59.46 |
58.99 - 63.40 |
2.9034 times |
Fri 04 April 2025 |
61.08 (-6.72%) |
65.22 |
61.08 - 66.04 |
0.9933 times |
Fri 28 March 2025 |
65.48 (0.03%) |
66.12 |
65.45 - 66.24 |
0.1556 times |
Fri 21 March 2025 |
65.46 (-0.15%) |
65.91 |
65.24 - 66.36 |
0.7131 times |
Fri 14 March 2025 |
65.56 (-2.18%) |
66.71 |
64.49 - 66.71 |
1.4546 times |
Fri 07 March 2025 |
67.02 (-0.58%) |
67.47 |
66.03 - 67.69 |
2.0735 times |
Fri 28 February 2025 |
67.41 (0.22%) |
67.37 |
66.55 - 67.67 |
0.399 times |
Fri 21 February 2025 |
67.26 (0.4%) |
66.87 |
66.87 - 67.64 |
0.5405 times |
Fri 14 February 2025 |
66.99 (0.86%) |
66.65 |
66.54 - 67.41 |
0.549 times |
Fri 07 February 2025 |
66.42 (0%) |
65.65 |
65.65 - 66.98 |
1.1518 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLV are 57.83 and 64.88 | Monthly Target 1 | 55.87 | | Monthly Target 2 | 59.79 | | Monthly Target 3 | 62.916666666667 | | Monthly Target 4 | 66.84 | | Monthly Target 5 | 69.97 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.72 (-3.34%) |
65.59 |
58.99 - 66.04 |
0.8114 times |
Mon 31 March 2025 |
65.92 (-2.21%) |
67.47 |
64.49 - 67.69 |
0.917 times |
Fri 28 February 2025 |
67.41 (1.49%) |
65.65 |
65.65 - 67.67 |
0.5361 times |
Fri 31 January 2025 |
66.42 (1.79%) |
65.52 |
64.26 - 67.03 |
0.5768 times |
Tue 31 December 2024 |
65.25 (-3.99%) |
68.05 |
65.13 - 68.20 |
2.8782 times |
Tue 26 November 2024 |
67.96 (3.68%) |
65.88 |
65.32 - 67.99 |
1.0677 times |
Thu 31 October 2024 |
65.55 (-1.43%) |
66.02 |
65.45 - 67.64 |
1.7314 times |
Mon 30 September 2024 |
66.50 (1.23%) |
65.52 |
64.15 - 66.72 |
0.421 times |
Fri 30 August 2024 |
65.69 (3.48%) |
63.76 |
61.26 - 65.69 |
0.4319 times |
Wed 31 July 2024 |
63.48 (1.85%) |
62.48 |
62.26 - 64.35 |
0.6287 times |
Fri 28 June 2024 |
62.33 (2.2%) |
61.18 |
60.82 - 62.90 |
0.9292 times |
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value | | 5 day DMA | 63.27 | | 12 day DMA | 63.3 | | 20 day DMA | 64.32 | | 35 day DMA | 65.23 | | 50 day DMA | 65.73 | | 100 day DMA | 66.02 | | 150 day DMA | 66.12 | | 200 day DMA | 65.49 | EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.25 | 63.02 | 62.55 | | 12 day EMA | 63.43 | 63.38 | 63.28 | | 20 day EMA | 63.99 | 64.02 | 64.03 | | 35 day EMA | 64.77 | 64.83 | 64.88 | | 50 day EMA | 65.56 | 65.63 | 65.7 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.27 | 62.43 | 61.73 | | 12 day SMA | 63.3 | 63.45 | 63.62 | | 20 day SMA | 64.32 | 64.41 | 64.45 | | 35 day SMA | 65.23 | 65.33 | 65.43 | | 50 day SMA | 65.73 | 65.79 | 65.84 | | 100 day SMA | 66.02 | 66.06 | 66.1 | | 150 day SMA | 66.12 | 66.13 | 66.14 | | 200 day SMA | 65.49 | 65.48 | 65.48 |
|
|
