Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 76.89 and 77.06
| Daily Target 1 | 76.75 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 76.916666666667 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 77.09 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.96 (-0.16%) | 76.89 | 76.81 - 76.98 | 1.31 times | Mon 20 July 2026 | 77.08 (-0.1%) | 77.33 | 77.02 - 77.33 | 0.7539 times | Fri 17 July 2026 | 77.16 (-0.43%) | 77.61 | 77.04 - 77.61 | 2.0375 times | Thu 16 July 2026 | 77.49 (1%) | 77.37 | 77.30 - 77.49 | 0.6027 times | Wed 15 July 2026 | 76.72 (-0.12%) | 76.99 | 76.72 - 76.99 | 1.0405 times | Tue 14 July 2026 | 76.81 (-0.57%) | 76.82 | 76.73 - 76.93 | 0.3946 times | Mon 13 July 2026 | 77.25 (0.21%) | 77.38 | 77.22 - 77.52 | 1.977 times | Fri 10 July 2026 | 77.09 (0.33%) | 76.80 | 76.80 - 77.09 | 0.0952 times | Thu 09 July 2026 | 76.84 (-0.36%) | 76.58 | 76.58 - 76.84 | 0.4685 times | Wed 08 July 2026 | 77.12 (-0.4%) | 77.04 | 77.04 - 77.19 | 1.32 times | Tue 07 July 2026 | 77.43 (0.87%) | 77.67 | 77.43 - 77.67 | 0.4856 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 76.63 and 77.15
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.96 (-0.26%) | 77.33 | 76.81 - 77.33 | 0.3696 times | Fri 17 July 2026 | 77.16 (0.09%) | 77.38 | 76.72 - 77.61 | 1.0837 times | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.4535 times | Thu 02 July 2026 | 76.42 (2.11%) | 75.09 | 75.09 - 76.54 | 0.7594 times | Fri 26 June 2026 | 74.84 (0.7%) | 74.31 | 74.00 - 74.90 | 1.1048 times | Thu 18 June 2026 | 74.32 (-1.77%) | 75.80 | 74.12 - 76.08 | 1.2347 times | Fri 12 June 2026 | 75.66 (0.21%) | 75.54 | 74.77 - 75.83 | 1.9292 times | Fri 05 June 2026 | 75.50 (-0.75%) | 76.02 | 75.50 - 76.24 | 1.4552 times | Fri 29 May 2026 | 76.07 (-0.47%) | 76.41 | 75.92 - 76.41 | 1.1075 times | Fri 22 May 2026 | 76.43 (1.23%) | 75.87 | 75.84 - 76.52 | 0.5023 times | Fri 15 May 2026 | 75.50 (1.18%) | 74.55 | 74.55 - 75.78 | 0.9034 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 76.33 and 78.3
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 76.776666666667 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.96 (1.8%) | 75.70 | 75.70 - 77.67 | 0.3103 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.6965 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9611 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.5057 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.2834 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6654 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.5919 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.435 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1451 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4056 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.7028 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 77.06 |
| 20 day DMA | 76.27 |
| 35 day DMA | 75.91 |
| 50 day DMA | 75.84 |
| 100 day DMA | 74.63 |
| 150 day DMA | 74.15 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.09 | 77.1 |
| 12 day EMA | 76.82 | 76.8 | 76.75 |
| 20 day EMA | 76.51 | 76.46 | 76.4 |
| 35 day EMA | 76.19 | 76.14 | 76.08 |
| 50 day EMA | 75.85 | 75.8 | 75.75 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.05 | 77.09 |
| 12 day SMA | 77.06 | 77.01 | 76.91 |
| 20 day SMA | 76.27 | 76.14 | 76 |
| 35 day SMA | 75.91 | 75.89 | 75.86 |
| 50 day SMA | 75.84 | 75.8 | 75.75 |
| 100 day SMA | 74.63 | 74.61 | 74.59 |
| 150 day SMA | 74.15 | 74.12 | 74.09 |
| 200 day SMA | 73.6 | 73.57 | 73.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.