FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLV are 71.83 and 72.15 | Daily Target 1 | 71.59 | | Daily Target 2 | 71.75 | | Daily Target 3 | 71.906666666667 | | Daily Target 4 | 72.07 | | Daily Target 5 | 72.23 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.92 (-0.14%) |
71.79 |
71.74 - 72.06 |
1.0358 times |
Thu 18 December 2025 |
72.02 (0.13%) |
72.31 |
72.00 - 72.31 |
0.1383 times |
Wed 17 December 2025 |
71.93 (-0.12%) |
72.10 |
71.86 - 72.10 |
0.5151 times |
Tue 16 December 2025 |
72.02 (-0.57%) |
72.06 |
71.81 - 72.11 |
0.4517 times |
Mon 15 December 2025 |
72.43 (0.07%) |
72.52 |
72.29 - 72.52 |
0.0599 times |
Fri 12 December 2025 |
72.38 (-0.23%) |
72.55 |
72.32 - 72.57 |
3.784 times |
Thu 11 December 2025 |
72.55 (0.68%) |
72.06 |
72.06 - 72.60 |
3.5259 times |
Wed 10 December 2025 |
72.06 (0.11%) |
71.94 |
71.84 - 72.11 |
0.1521 times |
Tue 09 December 2025 |
71.98 (-0.03%) |
72.16 |
71.98 - 72.16 |
0.2066 times |
Mon 08 December 2025 |
72.00 (-0.61%) |
72.35 |
71.99 - 72.35 |
0.1306 times |
Fri 05 December 2025 |
72.44 (0.11%) |
72.57 |
72.36 - 72.62 |
0.1295 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLV are 71.44 and 72.22 | Weekly Target 1 | 71.28 | | Weekly Target 2 | 71.6 | | Weekly Target 3 | 72.06 | | Weekly Target 4 | 72.38 | | Weekly Target 5 | 72.84 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.92 (-0.64%) |
72.52 |
71.74 - 72.52 |
0.8766 times |
Fri 12 December 2025 |
72.38 (-0.08%) |
72.35 |
71.84 - 72.60 |
3.1064 times |
Fri 05 December 2025 |
72.44 (-0.84%) |
72.90 |
72.34 - 72.90 |
0.225 times |
Fri 28 November 2025 |
73.05 (2.11%) |
71.58 |
71.58 - 73.05 |
2.6675 times |
Fri 21 November 2025 |
71.54 (-0.74%) |
72.05 |
70.84 - 72.13 |
0.5266 times |
Fri 14 November 2025 |
72.07 (1.59%) |
71.44 |
71.44 - 72.60 |
1.6294 times |
Fri 07 November 2025 |
70.94 (-0.6%) |
71.06 |
70.59 - 71.45 |
0.2596 times |
Fri 31 October 2025 |
71.37 (0%) |
71.34 |
71.27 - 71.39 |
0.033 times |
Fri 31 October 2025 |
71.37 (-1.04%) |
72.44 |
71.27 - 72.54 |
0.4526 times |
Fri 24 October 2025 |
72.12 (0.71%) |
72.01 |
71.71 - 72.17 |
0.2232 times |
Fri 17 October 2025 |
71.61 (0.76%) |
71.38 |
71.08 - 71.97 |
0.5782 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLV are 71.25 and 72.41 | Monthly Target 1 | 71.03 | | Monthly Target 2 | 71.47 | | Monthly Target 3 | 72.186666666667 | | Monthly Target 4 | 72.63 | | Monthly Target 5 | 73.35 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.92 (-1.55%) |
72.90 |
71.74 - 72.90 |
1.4736 times |
Fri 28 November 2025 |
73.05 (2.35%) |
71.06 |
70.59 - 73.05 |
1.7801 times |
Fri 31 October 2025 |
71.37 (-0.79%) |
71.73 |
71.07 - 72.55 |
0.6439 times |
Tue 30 September 2025 |
71.94 (1.87%) |
70.41 |
70.19 - 71.94 |
1.0955 times |
Fri 29 August 2025 |
70.62 (3%) |
68.20 |
68.13 - 71.06 |
0.6705 times |
Thu 31 July 2025 |
68.56 (0.68%) |
68.10 |
67.98 - 69.48 |
0.494 times |
Mon 30 June 2025 |
68.10 (1.52%) |
67.10 |
66.34 - 68.10 |
0.8981 times |
Fri 30 May 2025 |
67.08 (3.26%) |
64.94 |
64.75 - 67.33 |
0.3787 times |
Wed 30 April 2025 |
64.96 (-1.46%) |
65.59 |
58.99 - 66.04 |
1.5397 times |
Mon 31 March 2025 |
65.92 (-2.21%) |
67.47 |
64.49 - 67.69 |
1.0259 times |
Fri 28 February 2025 |
67.41 (1.49%) |
65.65 |
65.65 - 67.67 |
0.5998 times |
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value | | 5 day DMA | 72.06 | | 12 day DMA | 72.17 | | 20 day DMA | 72.26 | | 35 day DMA | 71.95 | | 50 day DMA | 71.9 | | 100 day DMA | 71.29 | | 150 day DMA | 70.13 | | 200 day DMA | 68.71 | EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.04 | 72.1 | 72.14 | | 12 day EMA | 72.13 | 72.17 | 72.2 | | 20 day EMA | 72.12 | 72.14 | 72.15 | | 35 day EMA | 72.08 | 72.09 | 72.09 | | 50 day EMA | 71.93 | 71.93 | 71.93 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.06 | 72.16 | 72.26 | | 12 day SMA | 72.17 | 72.22 | 72.25 | | 20 day SMA | 72.26 | 72.21 | 72.17 | | 35 day SMA | 71.95 | 71.94 | 71.93 | | 50 day SMA | 71.9 | 71.9 | 71.91 | | 100 day SMA | 71.29 | 71.26 | 71.23 | | 150 day SMA | 70.13 | 70.09 | 70.05 | | 200 day SMA | 68.71 | 68.68 | 68.66 |
|
|
