FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLV are 66.84 and 67.38 | Daily Target 1 | 66.4 | | Daily Target 2 | 66.74 | | Daily Target 3 | 66.94 | | Daily Target 4 | 67.28 | | Daily Target 5 | 67.48 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.08 (0.28%) |
66.60 |
66.60 - 67.14 |
1.1585 times |
Thu 29 May 2025 |
66.89 (0.54%) |
66.74 |
66.69 - 66.89 |
2.1341 times |
Wed 28 May 2025 |
66.53 (-0.66%) |
66.76 |
66.53 - 66.80 |
0.3659 times |
Tue 27 May 2025 |
66.97 (1.42%) |
66.77 |
66.77 - 67.03 |
1.9207 times |
Fri 23 May 2025 |
66.03 (-0.33%) |
66.00 |
66.00 - 66.14 |
0.3963 times |
Thu 22 May 2025 |
66.25 (-0.33%) |
66.39 |
66.14 - 66.49 |
0.5488 times |
Wed 21 May 2025 |
66.47 (-1.17%) |
66.88 |
66.47 - 67.11 |
0.7622 times |
Tue 20 May 2025 |
67.26 (-0.03%) |
67.31 |
67.16 - 67.33 |
1.3415 times |
Mon 19 May 2025 |
67.28 (0.33%) |
67.10 |
67.09 - 67.28 |
0.3659 times |
Fri 16 May 2025 |
67.06 (0.92%) |
66.59 |
66.59 - 67.06 |
1.0061 times |
Thu 15 May 2025 |
66.45 (1.31%) |
65.71 |
65.71 - 66.45 |
0.5183 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLV are 66.81 and 67.42 | Weekly Target 1 | 66.31 | | Weekly Target 2 | 66.69 | | Weekly Target 3 | 66.916666666667 | | Weekly Target 4 | 67.3 | | Weekly Target 5 | 67.53 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.08 (1.59%) |
66.77 |
66.53 - 67.14 |
1.1877 times |
Fri 23 May 2025 |
66.03 (-1.54%) |
67.10 |
66.00 - 67.33 |
0.7269 times |
Fri 16 May 2025 |
67.06 (3.22%) |
65.74 |
65.54 - 67.06 |
0.7724 times |
Fri 09 May 2025 |
64.97 (-0.75%) |
65.04 |
64.77 - 65.43 |
0.7918 times |
Fri 02 May 2025 |
65.46 (2.22%) |
64.11 |
63.82 - 65.48 |
3.2063 times |
Fri 25 April 2025 |
64.04 (1.55%) |
62.53 |
61.34 - 64.04 |
3.1608 times |
Thu 17 April 2025 |
63.06 (0.73%) |
63.42 |
62.30 - 63.57 |
0.1541 times |
Wed 16 April 2025 |
62.60 (0%) |
63.42 |
62.30 - 63.42 |
0 times |
Wed 16 April 2025 |
62.60 (0%) |
63.42 |
62.30 - 63.42 |
0 times |
Wed 16 April 2025 |
62.60 (0%) |
63.42 |
62.30 - 63.42 |
0 times |
Wed 16 April 2025 |
62.60 (-0.98%) |
63.99 |
62.30 - 64.25 |
0.7025 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLV are 65.92 and 68.5 | Monthly Target 1 | 63.81 | | Monthly Target 2 | 65.44 | | Monthly Target 3 | 66.386666666667 | | Monthly Target 4 | 68.02 | | Monthly Target 5 | 68.97 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.08 (3.26%) |
64.94 |
64.75 - 67.33 |
0.3294 times |
Wed 30 April 2025 |
64.96 (-1.46%) |
65.59 |
58.99 - 66.04 |
1.3395 times |
Mon 31 March 2025 |
65.92 (-2.21%) |
67.47 |
64.49 - 67.69 |
0.8925 times |
Fri 28 February 2025 |
67.41 (1.49%) |
65.65 |
65.65 - 67.67 |
0.5218 times |
Fri 31 January 2025 |
66.42 (1.79%) |
65.52 |
64.26 - 67.03 |
0.5614 times |
Tue 31 December 2024 |
65.25 (-3.99%) |
68.05 |
65.13 - 68.20 |
2.8013 times |
Tue 26 November 2024 |
67.96 (3.68%) |
65.88 |
65.32 - 67.99 |
1.0391 times |
Thu 31 October 2024 |
65.55 (-1.43%) |
66.02 |
65.45 - 67.64 |
1.6851 times |
Mon 30 September 2024 |
66.50 (1.23%) |
65.52 |
64.15 - 66.72 |
0.4097 times |
Fri 30 August 2024 |
65.69 (3.48%) |
63.76 |
61.26 - 65.69 |
0.4203 times |
Wed 31 July 2024 |
63.48 (1.85%) |
62.48 |
62.26 - 64.35 |
0.6118 times |
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value | | 5 day DMA | 66.7 | | 12 day DMA | 66.66 | | 20 day DMA | 66.13 | | 35 day DMA | 64.97 | | 50 day DMA | 64.66 | | 100 day DMA | 65.5 | | 150 day DMA | 65.87 | | 200 day DMA | 65.83 | EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.81 | 66.67 | 66.56 | | 12 day EMA | 66.5 | 66.39 | 66.3 | | 20 day EMA | 66.1 | 66 | 65.91 | | 35 day EMA | 65.6 | 65.51 | 65.43 | | 50 day EMA | 64.97 | 64.88 | 64.8 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.7 | 66.53 | 66.45 | | 12 day SMA | 66.66 | 66.56 | 66.48 | | 20 day SMA | 66.13 | 66.02 | 65.92 | | 35 day SMA | 64.97 | 64.88 | 64.78 | | 50 day SMA | 64.66 | 64.64 | 64.62 | | 100 day SMA | 65.5 | 65.48 | 65.46 | | 150 day SMA | 65.87 | 65.87 | 65.88 | | 200 day SMA | 65.83 | 65.81 | 65.79 |
|
|
