FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLV are 61.35 and 61.46 | Daily Target 1 | 61.32 | | Daily Target 2 | 61.38 | | Daily Target 3 | 61.43 | | Daily Target 4 | 61.49 | | Daily Target 5 | 61.54 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.44 (0%) |
61.48 |
61.37 - 61.48 |
1.5486 times |
Thu 16 May 2024 |
61.44 (0.15%) |
61.48 |
61.43 - 61.53 |
1.6486 times |
Wed 15 May 2024 |
61.35 (0.89%) |
61.29 |
61.29 - 61.35 |
3.0062 times |
Tue 14 May 2024 |
60.81 (0.31%) |
60.68 |
60.68 - 60.81 |
0.0165 times |
Mon 13 May 2024 |
60.62 (-0.08%) |
60.87 |
60.58 - 60.87 |
0.0259 times |
Fri 10 May 2024 |
60.67 (0.26%) |
60.65 |
60.64 - 60.70 |
0.1011 times |
Thu 09 May 2024 |
60.51 (0.43%) |
60.28 |
60.28 - 60.51 |
3.3285 times |
Wed 08 May 2024 |
60.25 (-0.15%) |
60.27 |
60.21 - 60.30 |
0.1035 times |
Tue 07 May 2024 |
60.34 (0.48%) |
60.25 |
60.25 - 60.40 |
0.2141 times |
Mon 06 May 2024 |
60.05 (0.77%) |
59.91 |
59.91 - 60.05 |
0.0071 times |
Fri 03 May 2024 |
59.59 (1%) |
59.61 |
59.37 - 59.61 |
0.0612 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLV are 61.01 and 61.96 | Weekly Target 1 | 60.23 | | Weekly Target 2 | 60.84 | | Weekly Target 3 | 61.183333333333 | | Weekly Target 4 | 61.79 | | Weekly Target 5 | 62.13 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.44 (1.27%) |
60.87 |
60.58 - 61.53 |
1.9936 times |
Fri 10 May 2024 |
60.67 (1.81%) |
59.91 |
59.91 - 60.70 |
1.1984 times |
Fri 03 May 2024 |
59.59 (0.95%) |
59.19 |
58.70 - 59.61 |
0.2831 times |
Fri 26 April 2024 |
59.03 (1.34%) |
58.60 |
58.39 - 59.19 |
0.19 times |
Fri 19 April 2024 |
58.25 (-1.42%) |
59.56 |
58.15 - 59.56 |
0.2177 times |
Fri 12 April 2024 |
59.09 (-1.66%) |
60.06 |
59.03 - 60.15 |
0.1659 times |
Fri 05 April 2024 |
60.09 (-1.43%) |
60.67 |
59.62 - 60.72 |
0.1877 times |
Thu 28 March 2024 |
60.96 (0.88%) |
60.27 |
60.12 - 60.99 |
1.6053 times |
Fri 22 March 2024 |
60.43 (1.6%) |
59.85 |
59.61 - 60.59 |
4.0058 times |
Fri 15 March 2024 |
59.48 (-0.39%) |
59.50 |
59.48 - 60.23 |
0.1524 times |
Fri 08 March 2024 |
59.71 (-0.08%) |
59.64 |
59.19 - 60.07 |
0.1817 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLV are 60.09 and 62.89 | Monthly Target 1 | 57.77 | | Monthly Target 2 | 59.6 | | Monthly Target 3 | 60.566666666667 | | Monthly Target 4 | 62.4 | | Monthly Target 5 | 63.37 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.44 (4.67%) |
58.84 |
58.73 - 61.53 |
1.7407 times |
Tue 30 April 2024 |
58.70 (-3.71%) |
60.67 |
58.15 - 60.72 |
0.4388 times |
Thu 28 March 2024 |
60.96 (2.32%) |
59.44 |
59.19 - 60.99 |
3.0825 times |
Thu 29 February 2024 |
59.58 (3.44%) |
57.76 |
57.72 - 59.67 |
0.4929 times |
Wed 31 January 2024 |
57.60 (2.47%) |
56.28 |
55.82 - 58.34 |
0.6474 times |
Fri 29 December 2023 |
56.21 (2.46%) |
55.07 |
54.90 - 56.44 |
0.9572 times |
Thu 30 November 2023 |
54.86 (6.79%) |
51.74 |
51.57 - 54.86 |
0.8167 times |
Tue 31 October 2023 |
51.37 (-0.29%) |
51.19 |
50.45 - 53.01 |
0.5351 times |
Fri 29 September 2023 |
51.52 (-4.26%) |
53.76 |
51.45 - 54.02 |
0.5798 times |
Thu 31 August 2023 |
53.81 (-0.94%) |
54.20 |
52.70 - 54.24 |
0.7088 times |
Mon 31 July 2023 |
54.32 (1.68%) |
53.22 |
52.69 - 54.73 |
0.6022 times |
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value | | 5 day DMA | 61.13 | | 12 day DMA | 60.51 | | 20 day DMA | 59.87 | | 35 day DMA | 59.68 | | 50 day DMA | 59.82 | | 100 day DMA | 58.9 | | 150 day DMA | 57.24 | | 200 day DMA | 56.14 | EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.16 | 61.02 | 60.81 | | 12 day EMA | 60.6 | 60.45 | 60.27 | | 20 day EMA | 60.24 | 60.11 | 59.97 | | 35 day EMA | 60.04 | 59.96 | 59.87 | | 50 day EMA | 59.94 | 59.88 | 59.82 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.13 | 60.98 | 60.79 | | 12 day SMA | 60.51 | 60.28 | 60.05 | | 20 day SMA | 59.87 | 59.71 | 59.55 | | 35 day SMA | 59.68 | 59.67 | 59.65 | | 50 day SMA | 59.82 | 59.79 | 59.75 | | 100 day SMA | 58.9 | 58.84 | 58.79 | | 150 day SMA | 57.24 | 57.19 | 57.13 | | 200 day SMA | 56.14 | 56.11 | 56.07 |
|
|
