Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 79.76 and 80.12
| Daily Target 1 | 79.68 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.04 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 80.4 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.98 (-0.72%) | 80.25 | 79.89 - 80.25 | 0.1773 times | Thu 03 September 2026 | 80.56 (0.8%) | 80.17 | 80.17 - 80.56 | 0.2998 times | Wed 02 September 2026 | 79.92 (0.25%) | 79.92 | 79.92 - 79.98 | 0.1842 times | Tue 01 September 2026 | 79.72 (-0.19%) | 79.87 | 79.60 - 79.88 | 5.3364 times | Mon 31 August 2026 | 79.87 (-0.15%) | 79.85 | 79.77 - 79.89 | 0.3298 times | Fri 28 August 2026 | 79.99 (-0.2%) | 80.19 | 79.92 - 80.30 | 0.6146 times | Thu 27 August 2026 | 80.15 (0.2%) | 79.96 | 79.96 - 80.19 | 0.6596 times | Wed 26 August 2026 | 79.99 (-0.19%) | 79.98 | 79.98 - 80.13 | 0.3298 times | Tue 25 August 2026 | 80.14 (-0.1%) | 80.18 | 80.09 - 80.19 | 0.8094 times | Mon 24 August 2026 | 80.22 (0.3%) | 80.22 | 80.18 - 80.25 | 1.2591 times | Fri 21 August 2026 | 79.98 (0.24%) | 79.92 | 79.92 - 80.15 | 0.4197 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 79.79 and 80.75
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.98 (-0.01%) | 79.85 | 79.60 - 80.56 | 1.6363 times | Fri 28 August 2026 | 79.99 (0.01%) | 80.22 | 79.92 - 80.30 | 0.9497 times | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 1.5397 times | Fri 14 August 2026 | 79.89 (0.15%) | 79.91 | 79.39 - 80.07 | 1.0914 times | Fri 07 August 2026 | 79.77 (2.31%) | 78.22 | 78.05 - 79.77 | 1.1529 times | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 1.3101 times | Fri 24 July 2026 | 77.38 (0%) | 77.23 | 77.23 - 77.57 | 0.0311 times | Fri 24 July 2026 | 77.38 (0.29%) | 77.33 | 76.68 - 77.57 | 0.5549 times | Fri 17 July 2026 | 77.16 (0.09%) | 77.38 | 76.72 - 77.61 | 1.2223 times | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.5115 times | Thu 02 July 2026 | 76.42 (2.11%) | 75.09 | 75.09 - 76.54 | 0.8565 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 79.79 and 80.75
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.98 (0.14%) | 79.87 | 79.60 - 80.56 | 0.1777 times | Mon 31 August 2026 | 79.87 (2.44%) | 78.22 | 78.05 - 80.63 | 0.5522 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.5037 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.7501 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 1.0351 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.6218 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.4594 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.7167 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6376 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.5456 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.2334 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 80.03 |
| 20 day DMA | 79.94 |
| 35 day DMA | 79.14 |
| 50 day DMA | 78.42 |
| 100 day DMA | 76.73 |
| 150 day DMA | 75.64 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 80.12 | 79.9 |
| 12 day EMA | 79.98 | 79.98 | 79.87 |
| 20 day EMA | 79.73 | 79.7 | 79.61 |
| 35 day EMA | 79.03 | 78.97 | 78.88 |
| 50 day EMA | 78.25 | 78.18 | 78.08 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.01 | 79.93 |
| 12 day SMA | 80.03 | 80.05 | 79.99 |
| 20 day SMA | 79.94 | 79.93 | 79.88 |
| 35 day SMA | 79.14 | 79.06 | 78.96 |
| 50 day SMA | 78.42 | 78.31 | 78.18 |
| 100 day SMA | 76.73 | 76.67 | 76.6 |
| 150 day SMA | 75.64 | 75.6 | 75.55 |
| 200 day SMA | 74.86 | 74.82 | 74.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.