Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 76.11 and 76.23
| Daily Target 1 | 76.01 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 76.13 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 76.25 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.17 (0%) | 76.06 | 76.05 - 76.17 | 1.0016 times | Mon 01 June 2026 | 76.17 (0.13%) | 76.02 | 75.99 - 76.19 | 0.6199 times | Fri 29 May 2026 | 76.07 (0%) | 76.08 | 76.07 - 76.15 | 1.1653 times | Thu 28 May 2026 | 76.07 (0.17%) | 76.00 | 76.00 - 76.19 | 4.0021 times | Wed 27 May 2026 | 75.94 (-0.16%) | 76.12 | 75.92 - 76.12 | 0.2252 times | Tue 26 May 2026 | 76.06 (-0.48%) | 76.41 | 76.06 - 76.41 | 0.4445 times | Fri 22 May 2026 | 76.43 (0.53%) | 76.38 | 76.27 - 76.52 | 1.8028 times | Thu 21 May 2026 | 76.03 (0.03%) | 75.85 | 75.85 - 76.06 | 0.4137 times | Wed 20 May 2026 | 76.01 (0.12%) | 75.84 | 75.84 - 76.01 | 0.167 times | Tue 19 May 2026 | 75.92 (0.05%) | 75.85 | 75.85 - 76.12 | 0.158 times | Mon 18 May 2026 | 75.88 (0.5%) | 75.87 | 75.87 - 75.92 | 0.1062 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 76.08 and 76.28
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.17 (0.13%) | 76.02 | 75.99 - 76.19 | 0.1507 times | Fri 29 May 2026 | 76.07 (-0.47%) | 76.41 | 75.92 - 76.41 | 0.5424 times | Fri 22 May 2026 | 76.43 (1.23%) | 75.87 | 75.84 - 76.52 | 0.246 times | Fri 15 May 2026 | 75.50 (1.18%) | 74.55 | 74.55 - 75.78 | 0.4425 times | Fri 08 May 2026 | 74.62 (0.05%) | 74.48 | 74.38 - 74.77 | 0.0951 times | Wed 06 May 2026 | 74.58 (0.19%) | 74.19 | 74.04 - 74.69 | 2.3965 times | Fri 01 May 2026 | 74.44 (0.55%) | 74.14 | 74.00 - 74.95 | 2.0413 times | Fri 24 April 2026 | 74.03 (-0.5%) | 74.30 | 73.56 - 74.50 | 3.0399 times | Fri 17 April 2026 | 74.40 (2.47%) | 72.52 | 72.43 - 74.48 | 0.7337 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.312 times | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.4108 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 76.08 and 76.28
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 76.116666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.17 (0.13%) | 76.02 | 75.99 - 76.19 | 0.0379 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9874 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.5471 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.346 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6837 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6082 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4744 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1766 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4168 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.722 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.442 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75.57 |
| 35 day DMA | 74.94 |
| 50 day DMA | 74.09 |
| 100 day DMA | 73.9 |
| 150 day DMA | 73.29 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.08 | 76.04 |
| 12 day EMA | 75.91 | 75.86 | 75.8 |
| 20 day EMA | 75.56 | 75.5 | 75.43 |
| 35 day EMA | 74.87 | 74.79 | 74.71 |
| 50 day EMA | 74.15 | 74.07 | 73.98 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.06 | 76.11 |
| 12 day SMA | 76.02 | 75.98 | 75.91 |
| 20 day SMA | 75.57 | 75.48 | 75.38 |
| 35 day SMA | 74.94 | 74.85 | 74.76 |
| 50 day SMA | 74.09 | 74 | 73.89 |
| 100 day SMA | 73.9 | 73.87 | 73.83 |
| 150 day SMA | 73.29 | 73.26 | 73.23 |
| 200 day SMA | 72.76 | 72.73 | 72.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.