Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 74.3 and 74.56
| Daily Target 1 | 74.08 |
| Daily Target 2 | 74.26 |
| Daily Target 3 | 74.343333333333 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 74.6 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.43 (0.26%) | 74.20 | 74.17 - 74.43 | 0.4184 times | Thu 19 February 2026 | 74.24 (0%) | 74.36 | 74.09 - 74.43 | 1.1412 times | Wed 18 February 2026 | 74.24 (0.2%) | 74.25 | 74.12 - 74.31 | 0.9669 times | Tue 17 February 2026 | 74.09 (-0.07%) | 74.11 | 73.75 - 74.24 | 0.8212 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 1.7117 times | Fri 13 February 2026 | 74.14 (0.2%) | 74.40 | 74.02 - 74.54 | 1.696 times | Thu 12 February 2026 | 73.99 (-1.07%) | 74.81 | 73.99 - 74.90 | 0.6895 times | Wed 11 February 2026 | 74.79 (0.17%) | 74.80 | 74.78 - 74.88 | 0.5801 times | Tue 10 February 2026 | 74.66 (0.05%) | 74.82 | 74.61 - 74.88 | 0.9288 times | Mon 09 February 2026 | 74.62 (-0.08%) | 74.59 | 74.55 - 74.67 | 1.0461 times | Fri 06 February 2026 | 74.68 (1.16%) | 74.54 | 74.49 - 74.68 | 0.7451 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 74.09 and 74.77
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 74.203333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.43 (0.39%) | 74.11 | 73.75 - 74.43 | 0.5314 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 0.2717 times | Fri 13 February 2026 | 74.14 (-0.72%) | 74.59 | 73.99 - 74.90 | 0.7842 times | Fri 06 February 2026 | 74.68 (1.74%) | 73.42 | 73.42 - 74.68 | 1.8143 times | Fri 30 January 2026 | 73.40 (0.45%) | 73.54 | 73.07 - 73.71 | 0.8417 times | Fri 23 January 2026 | 73.07 (0.33%) | 72.30 | 72.03 - 73.09 | 0.5549 times | Fri 16 January 2026 | 72.83 (0.33%) | 72.63 | 72.41 - 72.98 | 0.6005 times | Fri 09 January 2026 | 72.59 (1.18%) | 71.84 | 71.78 - 72.76 | 1.506 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.8256 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 2.2697 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 1.2014 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 73.93 and 75.41
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 74.25 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.43 (1.4%) | 73.42 | 73.42 - 74.90 | 0.8707 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.9243 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.2407 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.7881 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6334 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.0974 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.6717 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.4948 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.8996 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3793 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.5423 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 74.32 |
| 20 day DMA | 74.06 |
| 35 day DMA | 73.39 |
| 50 day DMA | 73.07 |
| 100 day DMA | 72.48 |
| 150 day DMA | 71.7 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.21 | 74.2 |
| 12 day EMA | 74.18 | 74.13 | 74.11 |
| 20 day EMA | 73.97 | 73.92 | 73.89 |
| 35 day EMA | 73.58 | 73.53 | 73.49 |
| 50 day EMA | 73.12 | 73.07 | 73.02 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 74.17 | 74.12 |
| 12 day SMA | 74.32 | 74.3 | 74.25 |
| 20 day SMA | 74.06 | 73.99 | 73.93 |
| 35 day SMA | 73.39 | 73.32 | 73.27 |
| 50 day SMA | 73.07 | 73.02 | 72.97 |
| 100 day SMA | 72.48 | 72.45 | 72.41 |
| 150 day SMA | 71.7 | 71.66 | 71.62 |
| 200 day SMA | 70.57 | 70.52 | 70.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.