BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 21.48 and 21.99

Daily Target 121.38
Daily Target 221.57
Daily Target 321.893333333333
Daily Target 422.08
Daily Target 522.4

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 30 October 2026 21.75 (-2.03%) 22.15 21.71 - 22.22 1.8457 times
Thu 29 October 2026 22.20 (-0.67%) 22.59 22.20 - 22.59 1.8809 times
Wed 28 October 2026 22.35 (3%) 22.31 22.00 - 22.40 0.799 times
Tue 27 October 2026 21.70 (-0.96%) 22.03 21.70 - 22.38 0.2142 times
Mon 26 October 2026 21.91 (2.14%) 21.92 21.66 - 21.92 0.232 times
Fri 23 October 2026 21.45 (-0.56%) 21.31 21.31 - 21.76 0.2831 times
Thu 22 October 2026 21.57 (-1.33%) 21.82 21.57 - 22.05 0.226 times
Wed 21 October 2026 21.86 (0.23%) 21.93 21.78 - 22.32 0.6276 times
Tue 20 October 2026 21.81 (0.93%) 21.94 21.45 - 22.05 2.4026 times
Mon 19 October 2026 21.61 (-1.82%) 22.06 21.58 - 22.09 1.4888 times
Fri 16 October 2026 22.01 (-1.74%) 22.26 21.99 - 22.26 0.7668 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 21.24 and 22.17

Weekly Target 121.07
Weekly Target 221.41
Weekly Target 322
Weekly Target 422.34
Weekly Target 522.93

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 30 October 2026 21.75 (1.4%) 21.92 21.66 - 22.59 0.8236 times
Fri 23 October 2026 21.45 (-2.54%) 22.06 21.31 - 22.32 0.8329 times
Fri 16 October 2026 22.01 (-5.17%) 23.20 21.99 - 23.38 1.319 times
Fri 09 October 2026 23.21 (0.74%) 23.03 22.92 - 23.73 1.6946 times
Fri 02 October 2026 23.04 (-3.15%) 23.59 22.76 - 23.65 1.2647 times
Fri 25 September 2026 23.79 (0.42%) 24.02 23.41 - 24.65 0.8946 times
Fri 18 September 2026 23.69 (-3.38%) 24.33 23.45 - 24.51 0.5861 times
Fri 11 September 2026 24.52 (0.45%) 24.74 24.25 - 24.82 0.7074 times
Fri 04 September 2026 24.41 (-1.73%) 24.69 24.01 - 24.78 0.906 times
Fri 28 August 2026 24.84 (0.12%) 24.83 24.60 - 25.08 0.9712 times
Fri 21 August 2026 24.81 (-2.82%) 25.85 24.76 - 25.85 1.2582 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 20.32 and 22.74

Monthly Target 119.84
Monthly Target 220.8
Monthly Target 322.263333333333
Monthly Target 423.22
Monthly Target 524.68

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 30 October 2026 21.75 (-5.76%) 22.85 21.31 - 23.73 0.9035 times
Wed 30 September 2026 23.08 (-4.82%) 24.77 22.92 - 24.82 0.5716 times
Mon 31 August 2026 24.25 (2.49%) 23.87 23.78 - 25.90 1.4491 times
Fri 31 July 2026 23.66 (-8.29%) 26.00 22.97 - 26.42 1.0233 times
Tue 30 June 2026 25.80 (-2.38%) 26.29 24.70 - 27.33 0.9746 times
Fri 29 May 2026 26.43 (9.17%) 24.25 23.85 - 26.53 1.2296 times
Thu 30 April 2026 24.21 (12.4%) 21.52 21.35 - 24.44 1.1342 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.9176 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.9371 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.8592 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 1.1822 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.89
20 day DMA 22.36
35 day DMA 22.91
50 day DMA 23.41
100 day DMA 24.18
150 day DMA 24.3
200 day DMA 23.96

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.0321.95
12 day EMA22.0622.1222.1
20 day EMA22.3222.3822.4
35 day EMA22.8422.922.94
50 day EMA23.4223.4923.54

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9221.8
12 day SMA21.8921.9321.98
20 day SMA22.3622.4322.46
35 day SMA22.9122.9923.06
50 day SMA23.4123.4723.52
100 day SMA24.1824.2124.24
150 day SMA24.324.324.29
200 day SMA23.9623.9723.98
Back to top | Use Dark Theme