BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible Strong Daily Stock price targets for BancroftConvertible BCV are 20.97 and 21.06 | Daily Target 1 | 20.89 | | Daily Target 2 | 20.95 | | Daily Target 3 | 20.98 | | Daily Target 4 | 21.04 | | Daily Target 5 | 21.07 |
Daily price and volume Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.01 (-0.19%) |
21.00 |
20.92 - 21.01 |
0.6391 times |
Fri 29 August 2025 |
21.05 (0%) |
21.03 |
20.92 - 21.05 |
1.057 times |
Fri 29 August 2025 |
21.05 (0%) |
21.03 |
20.92 - 21.05 |
1.057 times |
Thu 28 August 2025 |
21.05 (2.04%) |
20.65 |
20.65 - 21.05 |
1.2094 times |
Wed 27 August 2025 |
20.63 (0.34%) |
20.53 |
20.51 - 20.69 |
0.7227 times |
Tue 26 August 2025 |
20.56 (0.1%) |
20.53 |
20.03 - 20.56 |
1.0423 times |
Mon 25 August 2025 |
20.54 (0.83%) |
20.34 |
20.22 - 20.56 |
1.175 times |
Fri 22 August 2025 |
20.37 (1.49%) |
19.99 |
19.99 - 20.44 |
0.9784 times |
Thu 21 August 2025 |
20.07 (0.35%) |
20.02 |
20.02 - 20.20 |
0.9489 times |
Wed 20 August 2025 |
20.00 (-1.19%) |
20.15 |
19.94 - 20.15 |
1.1701 times |
Tue 19 August 2025 |
20.24 (0.2%) |
20.34 |
20.09 - 20.34 |
1.0767 times |
Weekly price and charts BancroftConvertible Strong weekly Stock price targets for BancroftConvertible BCV are 20.97 and 21.06 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 20.98 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.01 (-0.19%) |
21.00 |
20.92 - 21.01 |
0.1321 times |
Fri 29 August 2025 |
21.05 (0%) |
21.03 |
20.92 - 21.05 |
0.2184 times |
Fri 29 August 2025 |
21.05 (3.34%) |
20.34 |
20.03 - 21.05 |
1.0757 times |
Fri 22 August 2025 |
20.37 (0.84%) |
20.22 |
19.94 - 20.44 |
0.9701 times |
Fri 15 August 2025 |
20.20 (2.23%) |
19.79 |
19.69 - 20.28 |
1.3632 times |
Fri 08 August 2025 |
19.76 (0.66%) |
19.93 |
19.66 - 19.93 |
0.6846 times |
Fri 01 August 2025 |
19.63 (-0.66%) |
19.79 |
19.39 - 19.87 |
1.5156 times |
Fri 25 July 2025 |
19.76 (0.66%) |
19.65 |
19.46 - 19.86 |
0.7568 times |
Fri 18 July 2025 |
19.63 (2.51%) |
19.23 |
19.10 - 19.68 |
1.185 times |
Fri 11 July 2025 |
19.15 (0.1%) |
19.07 |
18.90 - 19.25 |
2.0986 times |
Thu 03 July 2025 |
19.13 (1.06%) |
18.94 |
18.83 - 19.14 |
0.5384 times |
Monthly price and charts BancroftConvertible Strong monthly Stock price targets for BancroftConvertible BCV are 20.97 and 21.06 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 20.98 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.01 (-0.19%) |
21.00 |
20.92 - 21.01 |
0.0369 times |
Fri 29 August 2025 |
21.05 (6.96%) |
19.63 |
19.39 - 21.05 |
1.4105 times |
Thu 31 July 2025 |
19.68 (4.13%) |
18.93 |
18.83 - 19.87 |
1.4754 times |
Mon 30 June 2025 |
18.90 (5.7%) |
17.83 |
17.78 - 18.98 |
0.5843 times |
Fri 30 May 2025 |
17.88 (6.24%) |
16.98 |
16.62 - 18.29 |
0.7521 times |
Wed 30 April 2025 |
16.83 (-3.39%) |
17.20 |
15.63 - 17.74 |
1.3233 times |
Mon 31 March 2025 |
17.42 (-4.44%) |
18.25 |
17.21 - 18.37 |
1.6456 times |
Fri 28 February 2025 |
18.23 (-1.09%) |
18.27 |
18.04 - 18.77 |
1.0323 times |
Fri 31 January 2025 |
18.43 (4.07%) |
18.09 |
17.57 - 18.50 |
0.9111 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.53 |
17.67 - 18.61 |
0.8286 times |
Tue 26 November 2024 |
18.47 (9.94%) |
16.83 |
16.83 - 18.63 |
1.0658 times |
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.56 | | 20 day DMA | 20.3 | | 35 day DMA | 20.01 | | 50 day DMA | 19.69 | | 100 day DMA | 18.54 | | 150 day DMA | 18.34 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.92 | 20.88 | 20.79 | | 12 day EMA | 20.65 | 20.58 | 20.49 | | 20 day EMA | 20.4 | 20.34 | 20.26 | | 35 day EMA | 20.02 | 19.96 | 19.9 | | 50 day EMA | 19.71 | 19.66 | 19.6 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.87 | 20.77 | | 12 day SMA | 20.56 | 20.5 | 20.42 | | 20 day SMA | 20.3 | 20.25 | 20.17 | | 35 day SMA | 20.01 | 19.96 | 19.91 | | 50 day SMA | 19.69 | 19.64 | 19.58 | | 100 day SMA | 18.54 | 18.5 | 18.45 | | 150 day SMA | 18.34 | 18.33 | 18.31 | | 200 day SMA | 18.28 | 18.26 | 18.23 |
|
|
