BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible Strong Daily Stock price targets for BancroftConvertible BCV are 15.59 and 15.67 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.61 | | Daily Target 4 | 15.65 | | Daily Target 5 | 15.69 |
Daily price and volume Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.61 (0.32%) |
15.57 |
15.57 - 15.65 |
1.102 times |
Thu 16 May 2024 |
15.56 (-0.38%) |
15.63 |
15.45 - 15.63 |
1.6396 times |
Wed 15 May 2024 |
15.62 (1.49%) |
15.54 |
15.54 - 15.69 |
1.4991 times |
Tue 14 May 2024 |
15.39 (0.59%) |
15.34 |
15.34 - 15.49 |
0.7377 times |
Mon 13 May 2024 |
15.30 (0%) |
15.36 |
15.30 - 15.44 |
0.3443 times |
Fri 10 May 2024 |
15.30 (-1.03%) |
15.48 |
15.28 - 15.48 |
1.3476 times |
Thu 09 May 2024 |
15.46 (-0.06%) |
15.48 |
15.39 - 15.51 |
0.8263 times |
Wed 08 May 2024 |
15.47 (-0.39%) |
15.46 |
15.35 - 15.49 |
0.6689 times |
Tue 07 May 2024 |
15.53 (0.19%) |
15.61 |
15.50 - 15.61 |
0.8755 times |
Mon 06 May 2024 |
15.50 (0.98%) |
15.46 |
15.45 - 15.50 |
0.9591 times |
Fri 03 May 2024 |
15.35 (1.45%) |
15.30 |
15.24 - 15.42 |
0.9 times |
Weekly price and charts BancroftConvertible Strong weekly Stock price targets for BancroftConvertible BCV are 15.46 and 15.85 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 15.38 | | Weekly Target 3 | 15.533333333333 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.61 (2.03%) |
15.36 |
15.30 - 15.69 |
1.0477 times |
Fri 10 May 2024 |
15.30 (-0.33%) |
15.46 |
15.28 - 15.61 |
0.9207 times |
Fri 03 May 2024 |
15.35 (1.99%) |
15.04 |
14.91 - 15.42 |
0.8791 times |
Fri 26 April 2024 |
15.05 (2.59%) |
14.65 |
14.65 - 15.16 |
0.7232 times |
Fri 19 April 2024 |
14.67 (-3.87%) |
15.05 |
14.51 - 15.17 |
1.0601 times |
Fri 12 April 2024 |
15.26 (-1.8%) |
15.61 |
15.25 - 15.77 |
0.6719 times |
Fri 05 April 2024 |
15.54 (-2.81%) |
15.96 |
15.54 - 16.06 |
1.3476 times |
Thu 28 March 2024 |
15.99 (1.52%) |
15.73 |
15.67 - 15.99 |
0.6961 times |
Fri 22 March 2024 |
15.75 (3.89%) |
15.20 |
15.08 - 15.79 |
1.3515 times |
Fri 15 March 2024 |
15.16 (-3.32%) |
15.75 |
15.16 - 15.88 |
1.3021 times |
Fri 08 March 2024 |
15.68 (1.16%) |
15.50 |
15.30 - 15.98 |
0.8655 times |
Monthly price and charts BancroftConvertible Strong monthly Stock price targets for BancroftConvertible BCV are 15.26 and 16.04 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 15.12 | | Monthly Target 3 | 15.403333333333 | | Monthly Target 4 | 15.9 | | Monthly Target 5 | 16.18 |
Monthly price and volumes Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.61 (3.51%) |
15.01 |
14.91 - 15.69 |
0.674 times |
Tue 30 April 2024 |
15.08 (-5.69%) |
15.96 |
14.51 - 16.06 |
1.0119 times |
Thu 28 March 2024 |
15.99 (3.36%) |
15.41 |
15.08 - 15.99 |
1.119 times |
Thu 29 February 2024 |
15.47 (0.59%) |
15.30 |
15.00 - 15.94 |
1.2066 times |
Wed 31 January 2024 |
15.38 (-3.75%) |
15.91 |
14.72 - 15.99 |
1.6145 times |
Fri 29 December 2023 |
15.98 (6.82%) |
14.87 |
14.86 - 16.49 |
1.1771 times |
Thu 30 November 2023 |
14.96 (4.32%) |
14.29 |
14.29 - 15.27 |
0.8607 times |
Tue 31 October 2023 |
14.34 (-9.07%) |
15.75 |
14.09 - 15.80 |
0.8979 times |
Fri 29 September 2023 |
15.77 (-6.8%) |
16.86 |
15.65 - 17.15 |
0.7744 times |
Thu 31 August 2023 |
16.92 (-4.46%) |
17.95 |
16.40 - 17.96 |
0.6639 times |
Mon 31 July 2023 |
17.71 (3.63%) |
17.03 |
16.67 - 18.11 |
0.8195 times |
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.44 | | 20 day DMA | 15.27 | | 35 day DMA | 15.28 | | 50 day DMA | 15.38 | | 100 day DMA | 15.46 | | 150 day DMA | 15.34 | | 200 day DMA | 15.57 | EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.49 | 15.45 | | 12 day EMA | 15.42 | 15.39 | 15.36 | | 20 day EMA | 15.35 | 15.32 | 15.29 | | 35 day EMA | 15.37 | 15.36 | 15.35 | | 50 day EMA | 15.41 | 15.4 | 15.39 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.43 | 15.41 | | 12 day SMA | 15.44 | 15.38 | 15.34 | | 20 day SMA | 15.27 | 15.22 | 15.18 | | 35 day SMA | 15.28 | 15.3 | 15.3 | | 50 day SMA | 15.38 | 15.38 | 15.38 | | 100 day SMA | 15.46 | 15.47 | 15.48 | | 150 day SMA | 15.34 | 15.34 | 15.34 | | 200 day SMA | 15.57 | 15.58 | 15.59 |
|
|
