BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 23.69 and 23.98

Daily Target 123.64
Daily Target 223.73
Daily Target 323.926666666667
Daily Target 424.02
Daily Target 524.22

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 17 April 2026 23.83 (0.13%) 24.06 23.83 - 24.12 0.9941 times
Thu 16 April 2026 23.80 (1.36%) 23.94 23.50 - 23.94 0.5709 times
Wed 15 April 2026 23.48 (-0.51%) 23.76 23.41 - 23.87 0.7034 times
Tue 14 April 2026 23.60 (0.98%) 23.39 23.27 - 23.71 0.7443 times
Mon 13 April 2026 23.37 (0.3%) 23.31 22.85 - 23.38 0.7354 times
Fri 10 April 2026 23.30 (-0.72%) 23.60 23.15 - 23.60 0.5459 times
Thu 09 April 2026 23.47 (3.8%) 22.84 22.82 - 23.61 3.343 times
Wed 08 April 2026 22.61 (4.24%) 22.44 22.11 - 22.94 1.2529 times
Tue 07 April 2026 21.69 (0.14%) 21.66 21.51 - 21.84 0.6385 times
Mon 06 April 2026 21.66 (0%) 21.65 21.64 - 21.98 0.4717 times
Thu 02 April 2026 21.66 (-1.41%) 21.62 21.35 - 21.75 1.0513 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 23.34 and 24.61

Weekly Target 122.33
Weekly Target 223.08
Weekly Target 323.6
Weekly Target 424.35
Weekly Target 524.87

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 17 April 2026 23.83 (2.27%) 23.31 22.85 - 24.12 1.2779 times
Fri 10 April 2026 23.30 (7.57%) 21.65 21.51 - 23.61 2.1316 times
Thu 02 April 2026 21.66 (-0.28%) 21.50 21.13 - 22.19 1.316 times
Fri 27 March 2026 21.72 (0.65%) 22.37 21.31 - 22.56 1.3819 times
Fri 20 March 2026 21.58 (-3.4%) 23.00 21.56 - 23.00 0.7933 times
Fri 13 March 2026 22.34 (2.34%) 21.96 21.84 - 22.96 0.7168 times
Fri 06 March 2026 21.83 (-4.17%) 22.70 21.83 - 23.22 0.5624 times
Fri 27 February 2026 22.78 (-2.27%) 23.29 22.75 - 23.65 1.0854 times
Fri 20 February 2026 23.31 (-0.34%) 23.57 23.15 - 23.70 0.5403 times
Fri 13 February 2026 23.39 (0%) 23.52 23.19 - 23.52 0.1944 times
Fri 13 February 2026 23.39 (1.43%) 23.31 23.19 - 23.89 0.8094 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.59 and 25.36

Monthly Target 120.33
Monthly Target 222.08
Monthly Target 323.1
Monthly Target 424.85
Monthly Target 525.87

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 17 April 2026 23.83 (10.63%) 21.52 21.35 - 24.12 0.6144 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.6581 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.6721 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.6162 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.8478 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8343 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.5164 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.7935 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.1961 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.2512 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.4955 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 23.62
12 day DMA 22.87
20 day DMA 22.43
35 day DMA 22.44
50 day DMA 22.71
100 day DMA 22.72
150 day DMA 22.69
200 day DMA 22.01

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.4523.27
12 day EMA23.0922.9522.8
20 day EMA22.8222.7122.6
35 day EMA22.7922.7322.67
50 day EMA22.922.8622.82

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5123.44
12 day SMA22.8722.6822.47
20 day SMA22.4322.3422.26
35 day SMA22.4422.4322.41
50 day SMA22.7122.722.69
100 day SMA22.7222.722.67
150 day SMA22.6922.6722.65
200 day SMA22.0121.9821.96
Back to top | Use Dark Theme