BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible Strong Daily Stock price targets for BancroftConvertible BCV are 21.91 and 22.15 | Daily Target 1 | 21.71 | | Daily Target 2 | 21.87 | | Daily Target 3 | 21.953333333333 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.19 |
Daily price and volume Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.02 (1.66%) |
21.98 |
21.80 - 22.04 |
0.9262 times |
Thu 18 December 2025 |
21.66 (1.4%) |
21.15 |
21.15 - 21.91 |
0.4511 times |
Wed 17 December 2025 |
21.36 (-2.11%) |
21.84 |
21.36 - 21.84 |
0.9805 times |
Tue 16 December 2025 |
21.82 (-0.64%) |
21.74 |
21.74 - 21.91 |
0.4605 times |
Mon 15 December 2025 |
21.96 (-2.27%) |
22.24 |
21.96 - 22.25 |
0.9365 times |
Fri 12 December 2025 |
22.47 (0%) |
22.48 |
22.30 - 22.51 |
1.0452 times |
Thu 11 December 2025 |
22.47 (0.22%) |
22.21 |
22.21 - 22.47 |
0.5019 times |
Wed 10 December 2025 |
22.42 (-0.18%) |
22.48 |
22.25 - 22.55 |
1.8524 times |
Tue 09 December 2025 |
22.46 (0.54%) |
22.39 |
22.30 - 22.57 |
1.6662 times |
Mon 08 December 2025 |
22.34 (-1.11%) |
22.63 |
22.33 - 22.63 |
1.1793 times |
Fri 05 December 2025 |
22.59 (0.67%) |
22.60 |
22.54 - 22.83 |
0.4601 times |
Weekly price and charts BancroftConvertible Strong weekly Stock price targets for BancroftConvertible BCV are 21.04 and 22.14 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.806666666667 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.02 (-2%) |
22.24 |
21.15 - 22.25 |
0.9051 times |
Fri 12 December 2025 |
22.47 (-0.53%) |
22.63 |
22.21 - 22.63 |
1.5053 times |
Fri 05 December 2025 |
22.59 (1.99%) |
21.97 |
21.96 - 22.83 |
0.8019 times |
Fri 28 November 2025 |
22.15 (3.89%) |
21.07 |
21.06 - 22.15 |
0.8548 times |
Fri 21 November 2025 |
21.32 (-1.89%) |
21.78 |
21.32 - 22.15 |
1.0378 times |
Fri 14 November 2025 |
21.73 (-5.6%) |
23.24 |
21.73 - 23.67 |
1.7455 times |
Fri 07 November 2025 |
23.02 (-2.58%) |
23.84 |
22.85 - 23.84 |
0.673 times |
Fri 31 October 2025 |
23.63 (0%) |
23.63 |
23.57 - 23.67 |
0.0649 times |
Fri 31 October 2025 |
23.63 (1.59%) |
23.46 |
23.29 - 23.87 |
1.0516 times |
Fri 24 October 2025 |
23.26 (-0.26%) |
23.30 |
22.66 - 23.73 |
1.3601 times |
Fri 17 October 2025 |
23.32 (1.39%) |
23.21 |
23.11 - 23.88 |
1.6802 times |
Monthly price and charts BancroftConvertible Strong monthly Stock price targets for BancroftConvertible BCV are 21.59 and 23.27 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 22 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 23.68 |
Monthly price and volumes Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.02 (-0.59%) |
21.97 |
21.15 - 22.83 |
0.5703 times |
Fri 28 November 2025 |
22.15 (-6.26%) |
23.84 |
21.06 - 23.84 |
0.7654 times |
Fri 31 October 2025 |
23.63 (8%) |
21.73 |
21.68 - 23.88 |
1.4061 times |
Tue 30 September 2025 |
21.88 (3.94%) |
21.00 |
20.68 - 22.41 |
1.6495 times |
Fri 29 August 2025 |
21.05 (6.96%) |
19.63 |
19.39 - 21.05 |
1.1001 times |
Thu 31 July 2025 |
19.68 (4.13%) |
18.93 |
18.83 - 19.87 |
1.1507 times |
Mon 30 June 2025 |
18.90 (5.7%) |
17.83 |
17.78 - 18.98 |
0.4557 times |
Fri 30 May 2025 |
17.88 (6.24%) |
16.98 |
16.62 - 18.29 |
0.5866 times |
Wed 30 April 2025 |
16.83 (-3.39%) |
17.20 |
15.63 - 17.74 |
1.0321 times |
Mon 31 March 2025 |
17.42 (-4.44%) |
18.25 |
17.21 - 18.37 |
1.2835 times |
Fri 28 February 2025 |
18.23 (-1.09%) |
18.27 |
18.04 - 18.77 |
0.8051 times |
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 22.17 | | 20 day DMA | 22.05 | | 35 day DMA | 22.36 | | 50 day DMA | 22.66 | | 100 day DMA | 21.87 | | 150 day DMA | 20.83 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.87 | 21.8 | 21.87 | | 12 day EMA | 22.01 | 22.01 | 22.07 | | 20 day EMA | 22.11 | 22.12 | 22.17 | | 35 day EMA | 22.37 | 22.39 | 22.43 | | 50 day EMA | 22.59 | 22.61 | 22.65 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 21.85 | 22.02 | | 12 day SMA | 22.17 | 22.18 | 22.22 | | 20 day SMA | 22.05 | 22.03 | 22.03 | | 35 day SMA | 22.36 | 22.4 | 22.46 | | 50 day SMA | 22.66 | 22.69 | 22.72 | | 100 day SMA | 21.87 | 21.85 | 21.83 | | 150 day SMA | 20.83 | 20.8 | 20.78 | | 200 day SMA | 19.89 | 19.87 | 19.85 |
|
|
