Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 22.77 and 23.33
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.77 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.13 (-2.53%) | 23.41 | 22.97 - 23.53 | 1.4613 times | Tue 28 July 2026 | 23.73 (-0.79%) | 23.90 | 23.57 - 24.00 | 1.716 times | Mon 27 July 2026 | 23.92 (-1.36%) | 24.30 | 23.92 - 24.30 | 0.5495 times | Fri 24 July 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.55 | 0.2162 times | Fri 24 July 2026 | 24.25 (-0.16%) | 24.24 | 24.24 - 24.55 | 0.2162 times | Thu 23 July 2026 | 24.29 (-2.29%) | 24.39 | 24.29 - 24.79 | 0.1806 times | Wed 22 July 2026 | 24.86 (1.02%) | 24.96 | 24.40 - 24.96 | 1.2886 times | Tue 21 July 2026 | 24.61 (2.5%) | 24.27 | 24.27 - 24.81 | 1.3114 times | Mon 20 July 2026 | 24.01 (-0.12%) | 24.05 | 23.99 - 24.61 | 1.5947 times | Fri 17 July 2026 | 24.04 (-0.83%) | 23.90 | 23.90 - 24.40 | 1.4653 times | Thu 16 July 2026 | 24.24 (-2.26%) | 24.61 | 24.24 - 24.92 | 1.7175 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 22.39 and 23.72
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.13 (-4.62%) | 24.30 | 22.97 - 24.30 | 0.8127 times | Fri 24 July 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.55 | 0.0472 times | Fri 24 July 2026 | 24.25 (0.87%) | 24.05 | 23.99 - 24.96 | 1.0013 times | Fri 17 July 2026 | 24.04 (-4.6%) | 25.15 | 23.90 - 25.25 | 1.5757 times | Fri 10 July 2026 | 25.20 (0.2%) | 25.12 | 24.77 - 25.62 | 0.6937 times | Thu 02 July 2026 | 25.15 (-1.3%) | 25.74 | 25.06 - 26.42 | 0.8212 times | Fri 26 June 2026 | 25.48 (-2.26%) | 26.21 | 25.44 - 26.70 | 0.9508 times | Thu 18 June 2026 | 26.07 (2.16%) | 25.72 | 25.65 - 26.38 | 0.5127 times | Fri 12 June 2026 | 25.52 (-1.12%) | 25.95 | 24.70 - 26.46 | 2.0868 times | Fri 05 June 2026 | 25.81 (-2.35%) | 26.29 | 25.75 - 27.33 | 1.4979 times | Fri 29 May 2026 | 26.43 (3.93%) | 25.62 | 25.62 - 26.53 | 1.204 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 21.33 and 24.78
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.13 (-10.35%) | 26.00 | 22.97 - 26.42 | 0.7836 times | Tue 30 June 2026 | 25.80 (-2.38%) | 26.29 | 24.70 - 27.33 | 0.8545 times | Fri 29 May 2026 | 26.43 (9.17%) | 24.25 | 23.85 - 26.53 | 1.078 times | Thu 30 April 2026 | 24.21 (12.4%) | 21.52 | 21.35 - 24.44 | 0.9943 times | Tue 31 March 2026 | 21.54 (-5.44%) | 22.70 | 21.13 - 23.22 | 0.8045 times | Fri 27 February 2026 | 22.78 (-6.06%) | 24.12 | 22.75 - 24.12 | 0.8216 times | Fri 30 January 2026 | 24.25 (9.73%) | 22.33 | 21.65 - 24.55 | 0.7533 times | Wed 31 December 2025 | 22.10 (-0.23%) | 21.97 | 21.15 - 22.83 | 1.0365 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 1.02 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.8538 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 2.1925 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.52 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 24.05 | 24.21 |
| 12 day EMA | 24.15 | 24.33 | 24.44 |
| 20 day EMA | 24.44 | 24.58 | 24.67 |
| 35 day EMA | 24.77 | 24.87 | 24.94 |
| 50 day EMA | 25.12 | 25.2 | 25.26 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 24.09 | 24.31 |
| 12 day SMA | 24.18 | 24.32 | 24.4 |
| 20 day SMA | 24.52 | 24.64 | 24.74 |
| 35 day SMA | 25.01 | 25.07 | 25.13 |
| 50 day SMA | 25.27 | 25.3 | 25.33 |
| 100 day SMA | 24.31 | 24.3 | 24.28 |
| 150 day SMA | 23.93 | 23.93 | 23.92 |
| 200 day SMA | 23.61 | 23.6 | 23.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.