Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 24.72 and 25.79
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.566666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.64 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.39 (-1.7%) | 25.87 | 25.12 - 26.19 | 1.0553 times | Mon 08 June 2026 | 25.83 (0.08%) | 25.95 | 25.70 - 26.46 | 0.8592 times | Fri 05 June 2026 | 25.81 (-2.46%) | 26.26 | 25.75 - 26.58 | 1.0553 times | Thu 04 June 2026 | 26.46 (-1.05%) | 26.47 | 26.30 - 26.67 | 0.5821 times | Wed 03 June 2026 | 26.74 (-0.37%) | 27.01 | 26.74 - 27.06 | 1.2329 times | Tue 02 June 2026 | 26.84 (0.86%) | 26.60 | 26.60 - 27.33 | 1.6269 times | Mon 01 June 2026 | 26.61 (0.68%) | 26.29 | 26.29 - 26.66 | 0.7992 times | Fri 29 May 2026 | 26.43 (0.46%) | 26.32 | 26.31 - 26.53 | 1.0521 times | Thu 28 May 2026 | 26.31 (1.27%) | 25.77 | 25.77 - 26.50 | 0.8981 times | Wed 27 May 2026 | 25.98 (0.27%) | 26.06 | 25.79 - 26.13 | 0.839 times | Tue 26 May 2026 | 25.91 (1.89%) | 25.62 | 25.62 - 26.00 | 1.4681 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 24.59 and 25.93
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.39 (-1.63%) | 25.95 | 25.12 - 26.46 | 0.4672 times | Fri 05 June 2026 | 25.81 (-2.35%) | 26.29 | 25.75 - 27.33 | 1.2926 times | Fri 29 May 2026 | 26.43 (3.93%) | 25.62 | 25.62 - 26.53 | 1.039 times | Fri 22 May 2026 | 25.43 (0.91%) | 25.34 | 24.13 - 25.55 | 1.0691 times | Fri 15 May 2026 | 25.20 (1%) | 24.85 | 24.65 - 25.61 | 1.5559 times | Fri 08 May 2026 | 24.95 (-0.64%) | 24.96 | 24.77 - 25.24 | 0.633 times | Wed 06 May 2026 | 25.11 (2.53%) | 24.64 | 23.85 - 25.11 | 1.1012 times | Fri 01 May 2026 | 24.49 (1.7%) | 24.13 | 23.75 - 24.66 | 0.7464 times | Fri 24 April 2026 | 24.08 (1.05%) | 23.76 | 23.76 - 24.44 | 0.8153 times | Fri 17 April 2026 | 23.83 (2.27%) | 23.31 | 22.85 - 24.12 | 1.2803 times | Fri 10 April 2026 | 23.30 (7.57%) | 21.65 | 21.51 - 23.61 | 2.1356 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 24.15 and 26.36
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.39 (-3.93%) | 26.29 | 25.12 - 27.33 | 0.3068 times | Fri 29 May 2026 | 26.43 (9.17%) | 24.25 | 23.85 - 26.53 | 0.99 times | Thu 30 April 2026 | 24.21 (12.4%) | 21.52 | 21.35 - 24.44 | 0.9132 times | Tue 31 March 2026 | 21.54 (-5.44%) | 22.70 | 21.13 - 23.22 | 0.7388 times | Fri 27 February 2026 | 22.78 (-6.06%) | 24.12 | 22.75 - 24.12 | 0.7546 times | Fri 30 January 2026 | 24.25 (9.73%) | 22.33 | 21.65 - 24.55 | 0.6918 times | Wed 31 December 2025 | 22.10 (-0.23%) | 21.97 | 21.15 - 22.83 | 0.9519 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 0.9367 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.7025 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 2.0136 times | Fri 29 August 2025 | 21.05 (6.96%) | 19.63 | 19.39 - 21.05 | 1.343 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.49 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.13 | 26.28 |
| 12 day EMA | 25.92 | 26.02 | 26.05 |
| 20 day EMA | 25.66 | 25.69 | 25.68 |
| 35 day EMA | 25.05 | 25.03 | 24.98 |
| 50 day EMA | 24.42 | 24.38 | 24.32 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.34 | 26.49 |
| 12 day SMA | 26.15 | 26.13 | 26.05 |
| 20 day SMA | 25.69 | 25.68 | 25.64 |
| 35 day SMA | 25.17 | 25.12 | 25.07 |
| 50 day SMA | 24.49 | 24.41 | 24.33 |
| 100 day SMA | 23.74 | 23.73 | 23.7 |
| 150 day SMA | 23.3 | 23.29 | 23.27 |
| 200 day SMA | 23.02 | 22.99 | 22.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.