Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 23.1 and 23.39
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.32 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.61 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (0%) | 23.32 | 23.18 - 23.47 | 0.6604 times | Thu 19 February 2026 | 23.31 (0.21%) | 23.36 | 23.15 - 23.70 | 0.9923 times | Wed 18 February 2026 | 23.26 (-0.13%) | 23.44 | 23.26 - 23.44 | 1.3531 times | Tue 17 February 2026 | 23.29 (-0.43%) | 23.57 | 23.29 - 23.57 | 0.4935 times | Fri 13 February 2026 | 23.39 (0%) | 23.52 | 23.19 - 23.52 | 1.2593 times | Fri 13 February 2026 | 23.39 (-0.64%) | 23.52 | 23.19 - 23.52 | 1.2528 times | Thu 12 February 2026 | 23.54 (0.38%) | 23.56 | 23.40 - 23.63 | 0.7461 times | Wed 11 February 2026 | 23.45 (-0.59%) | 23.72 | 23.45 - 23.89 | 0.823 times | Tue 10 February 2026 | 23.59 (0.9%) | 23.79 | 23.44 - 23.79 | 0.9162 times | Mon 09 February 2026 | 23.38 (1.39%) | 23.31 | 23.20 - 23.53 | 1.5034 times | Fri 06 February 2026 | 23.06 (-0.65%) | 23.15 | 23.01 - 23.22 | 4.6462 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 22.96 and 23.51
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (-0.34%) | 23.57 | 23.15 - 23.70 | 0.624 times | Fri 13 February 2026 | 23.39 (0%) | 23.52 | 23.19 - 23.52 | 0.2246 times | Fri 13 February 2026 | 23.39 (1.43%) | 23.31 | 23.19 - 23.89 | 0.9347 times | Fri 06 February 2026 | 23.06 (-4.91%) | 24.12 | 23.01 - 24.12 | 1.9523 times | Fri 30 January 2026 | 24.25 (1.68%) | 23.93 | 23.82 - 24.55 | 1.4189 times | Fri 23 January 2026 | 23.85 (0.89%) | 23.65 | 23.40 - 23.85 | 0.9215 times | Fri 16 January 2026 | 23.64 (2.2%) | 23.15 | 23.02 - 23.89 | 0.8338 times | Fri 09 January 2026 | 23.13 (5.09%) | 22.37 | 21.65 - 23.14 | 1.2105 times | Fri 02 January 2026 | 22.01 (-0.77%) | 22.08 | 21.91 - 22.39 | 0.7328 times | Fri 26 December 2025 | 22.18 (0.73%) | 22.04 | 22.04 - 22.65 | 1.147 times | Fri 19 December 2025 | 22.02 (-2%) | 22.24 | 21.15 - 22.25 | 1.297 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 22.61 and 23.72
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (-3.88%) | 24.12 | 23.01 - 24.12 | 0.5192 times | Fri 30 January 2026 | 24.25 (9.73%) | 22.33 | 21.65 - 24.55 | 0.6358 times | Wed 31 December 2025 | 22.10 (-0.23%) | 21.97 | 21.15 - 22.83 | 0.8748 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 0.8608 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.5646 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 1.8505 times | Fri 29 August 2025 | 21.05 (6.96%) | 19.63 | 19.39 - 21.05 | 1.2341 times | Thu 31 July 2025 | 19.68 (4.13%) | 18.93 | 18.83 - 19.87 | 1.2909 times | Mon 30 June 2025 | 18.90 (5.7%) | 17.83 | 17.78 - 18.98 | 0.5112 times | Fri 30 May 2025 | 17.88 (6.24%) | 16.98 | 16.62 - 18.29 | 0.6581 times | Wed 30 April 2025 | 16.83 (-3.39%) | 17.20 | 15.63 - 17.74 | 1.1578 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.34 | 23.35 |
| 12 day EMA | 23.4 | 23.42 | 23.44 |
| 20 day EMA | 23.41 | 23.42 | 23.43 |
| 35 day EMA | 23.23 | 23.23 | 23.22 |
| 50 day EMA | 23 | 22.99 | 22.98 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.33 | 23.37 |
| 12 day SMA | 23.35 | 23.36 | 23.38 |
| 20 day SMA | 23.6 | 23.62 | 23.65 |
| 35 day SMA | 23.44 | 23.4 | 23.37 |
| 50 day SMA | 23.04 | 23.02 | 23 |
| 100 day SMA | 22.87 | 22.85 | 22.84 |
| 150 day SMA | 22.11 | 22.08 | 22.06 |
| 200 day SMA | 21.17 | 21.14 | 21.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.