BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible Strong Daily Stock price targets for BancroftConvertible BCV are 19.1 and 19.22 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.12 | | Daily Target 3 | 19.186666666667 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.31 |
Daily price and volume Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.18 (0.16%) |
19.23 |
19.13 - 19.25 |
0.2844 times |
Fri 11 July 2025 |
19.15 (-0.47%) |
19.25 |
19.12 - 19.25 |
0.4566 times |
Thu 10 July 2025 |
19.24 (1%) |
19.09 |
19.07 - 19.25 |
1.1789 times |
Wed 09 July 2025 |
19.05 (0.53%) |
19.05 |
18.95 - 19.19 |
4.9251 times |
Tue 08 July 2025 |
18.95 (-0.37%) |
19.02 |
18.90 - 19.03 |
0.4641 times |
Mon 07 July 2025 |
19.02 (-0.58%) |
19.07 |
19.00 - 19.07 |
0.7073 times |
Thu 03 July 2025 |
19.13 (0.68%) |
19.00 |
18.83 - 19.14 |
0.9207 times |
Wed 02 July 2025 |
19.00 (0.26%) |
19.09 |
18.95 - 19.09 |
0.232 times |
Tue 01 July 2025 |
18.95 (0.26%) |
18.93 |
18.87 - 19.01 |
0.5314 times |
Mon 30 June 2025 |
18.90 (-0.16%) |
18.94 |
18.89 - 18.98 |
0.2994 times |
Fri 27 June 2025 |
18.93 (0.64%) |
18.85 |
18.85 - 18.94 |
0.4978 times |
Weekly price and charts BancroftConvertible Strong weekly Stock price targets for BancroftConvertible BCV are 19.1 and 19.22 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.12 | | Weekly Target 3 | 19.186666666667 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 19.31 |
Weekly price and volumes for Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.18 (0.16%) |
19.23 |
19.13 - 19.25 |
0.119 times |
Fri 11 July 2025 |
19.15 (0.1%) |
19.07 |
18.90 - 19.25 |
3.2347 times |
Thu 03 July 2025 |
19.13 (1.06%) |
18.94 |
18.83 - 19.14 |
0.8298 times |
Fri 27 June 2025 |
18.93 (3.1%) |
18.30 |
18.20 - 18.94 |
1.193 times |
Fri 20 June 2025 |
18.36 (1.05%) |
18.46 |
18.11 - 18.46 |
0.3617 times |
Fri 13 June 2025 |
18.17 (-1.84%) |
18.60 |
18.17 - 18.79 |
0.6231 times |
Fri 06 June 2025 |
18.51 (3.52%) |
17.83 |
17.78 - 18.59 |
0.9191 times |
Fri 30 May 2025 |
17.88 (0.34%) |
18.00 |
17.76 - 18.09 |
0.5276 times |
Fri 23 May 2025 |
17.82 (-1.33%) |
18.02 |
17.67 - 18.11 |
0.8204 times |
Fri 16 May 2025 |
18.06 (2.61%) |
17.74 |
17.51 - 18.29 |
1.3715 times |
Fri 09 May 2025 |
17.60 (1.97%) |
17.25 |
16.62 - 17.68 |
0.9112 times |
Monthly price and charts BancroftConvertible Strong monthly Stock price targets for BancroftConvertible BCV are 19.01 and 19.43 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 19.086666666667 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 19.51 |
Monthly price and volumes Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.18 (1.48%) |
18.93 |
18.83 - 19.25 |
0.7379 times |
Mon 30 June 2025 |
18.90 (5.7%) |
17.83 |
17.78 - 18.98 |
0.5859 times |
Fri 30 May 2025 |
17.88 (6.24%) |
16.98 |
16.62 - 18.29 |
0.7542 times |
Wed 30 April 2025 |
16.83 (-3.39%) |
17.20 |
15.63 - 17.74 |
1.3269 times |
Mon 31 March 2025 |
17.42 (-4.44%) |
18.25 |
17.21 - 18.37 |
1.6501 times |
Fri 28 February 2025 |
18.23 (-1.09%) |
18.27 |
18.04 - 18.77 |
1.0351 times |
Fri 31 January 2025 |
18.43 (4.07%) |
18.09 |
17.57 - 18.50 |
0.9136 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.53 |
17.67 - 18.61 |
0.8309 times |
Tue 26 November 2024 |
18.47 (9.94%) |
16.83 |
16.83 - 18.63 |
1.0687 times |
Thu 31 October 2024 |
16.80 (0.18%) |
16.77 |
16.45 - 17.42 |
1.0966 times |
Mon 30 September 2024 |
16.77 (1.95%) |
16.37 |
16.05 - 16.77 |
0.8726 times |
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value | | 5 day DMA | 19.11 | | 12 day DMA | 19.03 | | 20 day DMA | 18.78 | | 35 day DMA | 18.5 | | 50 day DMA | 18.22 | | 100 day DMA | 17.76 | | 150 day DMA | 17.9 | | 200 day DMA | 17.72 | EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 19.1 | 19.08 | | 12 day EMA | 18.99 | 18.96 | 18.92 | | 20 day EMA | 18.82 | 18.78 | 18.74 | | 35 day EMA | 18.5 | 18.46 | 18.42 | | 50 day EMA | 18.18 | 18.14 | 18.1 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.11 | 19.08 | 19.08 | | 12 day SMA | 19.03 | 18.98 | 18.94 | | 20 day SMA | 18.78 | 18.76 | 18.73 | | 35 day SMA | 18.5 | 18.47 | 18.44 | | 50 day SMA | 18.22 | 18.18 | 18.13 | | 100 day SMA | 17.76 | 17.75 | 17.74 | | 150 day SMA | 17.9 | 17.89 | 17.89 | | 200 day SMA | 17.72 | 17.7 | 17.69 |
|
|
