BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible Strong Daily Stock price targets for BancroftConvertible BCV are 16.63 and 16.91 | Daily Target 1 | 16.4 | | Daily Target 2 | 16.57 | | Daily Target 3 | 16.676666666667 | | Daily Target 4 | 16.85 | | Daily Target 5 | 16.96 |
Daily price and volume Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.75 (1.58%) |
16.50 |
16.50 - 16.78 |
1.1466 times |
| Thu 24 April 2025 |
16.49 (2.55%) |
16.36 |
16.36 - 16.61 |
1.1799 times |
| Tue 22 April 2025 |
16.08 (1.64%) |
15.88 |
15.88 - 16.22 |
1.2543 times |
| Mon 21 April 2025 |
15.82 (-1.13%) |
15.69 |
15.69 - 15.99 |
3.614 times |
| Thu 17 April 2025 |
16.00 (0.95%) |
15.98 |
15.86 - 16.00 |
0.0017 times |
| Wed 16 April 2025 |
15.85 (0%) |
16.20 |
15.83 - 16.37 |
0 times |
| Wed 16 April 2025 |
15.85 (0%) |
16.20 |
15.83 - 16.37 |
0 times |
| Wed 16 April 2025 |
15.85 (0%) |
16.20 |
15.83 - 16.37 |
0 times |
| Wed 16 April 2025 |
15.85 (-2.64%) |
16.20 |
15.83 - 16.37 |
1.4962 times |
| Tue 15 April 2025 |
16.28 (0.18%) |
16.30 |
16.21 - 16.33 |
1.3074 times |
| Mon 14 April 2025 |
16.25 (1.75%) |
16.12 |
15.99 - 16.37 |
1.5094 times |
Weekly price and charts BancroftConvertible Strong weekly Stock price targets for BancroftConvertible BCV are 16.22 and 17.31 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 16.406666666667 | | Weekly Target 4 | 17.12 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.75 (4.69%) |
15.69 |
15.69 - 16.78 |
0.7456 times |
| Thu 17 April 2025 |
16.00 (0.95%) |
16.20 |
15.83 - 16.37 |
0.0002 times |
| Wed 16 April 2025 |
15.85 (0%) |
16.20 |
15.83 - 16.37 |
0 times |
| Wed 16 April 2025 |
15.85 (0%) |
16.20 |
15.83 - 16.37 |
0 times |
| Wed 16 April 2025 |
15.85 (-0.75%) |
16.12 |
15.83 - 16.37 |
0.4469 times |
| Fri 11 April 2025 |
15.97 (-2.02%) |
16.10 |
15.63 - 17.72 |
1.6886 times |
| Fri 04 April 2025 |
16.30 (-5.83%) |
17.21 |
16.29 - 17.74 |
1.4848 times |
| Fri 28 March 2025 |
17.31 (-3.67%) |
18.16 |
17.31 - 18.20 |
0.6267 times |
| Fri 21 March 2025 |
17.97 (1.7%) |
17.46 |
17.40 - 18.06 |
4.0644 times |
| Fri 14 March 2025 |
17.67 (-1.12%) |
17.65 |
17.37 - 17.93 |
0.9429 times |
| Fri 07 March 2025 |
17.87 (-1.97%) |
18.25 |
17.77 - 18.37 |
0.6643 times |
Monthly price and charts BancroftConvertible Strong monthly Stock price targets for BancroftConvertible BCV are 15.14 and 17.25 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.706666666667 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.75 (-3.85%) |
17.20 |
15.63 - 17.74 |
1.024 times |
| Mon 31 March 2025 |
17.42 (-4.44%) |
18.25 |
17.21 - 18.37 |
1.5274 times |
| Fri 28 February 2025 |
18.23 (-1.09%) |
18.27 |
18.04 - 18.77 |
0.9582 times |
| Fri 31 January 2025 |
18.43 (4.07%) |
18.09 |
17.57 - 18.50 |
0.8457 times |
| Tue 31 December 2024 |
17.71 (-4.11%) |
18.53 |
17.67 - 18.61 |
0.7691 times |
| Tue 26 November 2024 |
18.47 (9.94%) |
16.83 |
16.83 - 18.63 |
0.9893 times |
| Thu 31 October 2024 |
16.80 (0.18%) |
16.77 |
16.45 - 17.42 |
1.0151 times |
| Mon 30 September 2024 |
16.77 (1.95%) |
16.37 |
16.05 - 16.77 |
0.8077 times |
| Fri 30 August 2024 |
16.45 (-0.06%) |
16.54 |
15.76 - 16.61 |
0.9735 times |
| Wed 31 July 2024 |
16.46 (5.04%) |
15.74 |
15.61 - 16.65 |
1.0902 times |
| Fri 28 June 2024 |
15.67 (0.06%) |
15.72 |
15.20 - 16.00 |
0.7763 times |
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value | | 5 day DMA | 16.23 | | 12 day DMA | 16.09 | | 20 day DMA | 16.33 | | 35 day DMA | 16.93 | | 50 day DMA | 17.36 | | 100 day DMA | 17.77 | | 150 day DMA | 17.54 | | 200 day DMA | 17.2 | EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.14 | 15.97 | | 12 day EMA | 16.27 | 16.18 | 16.12 | | 20 day EMA | 16.45 | 16.42 | 16.41 | | 35 day EMA | 16.84 | 16.85 | 16.87 | | 50 day EMA | 17.34 | 17.36 | 17.4 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.23 | 16.05 | 15.92 | | 12 day SMA | 16.09 | 16.02 | 16.05 | | 20 day SMA | 16.33 | 16.37 | 16.41 | | 35 day SMA | 16.93 | 16.96 | 17 | | 50 day SMA | 17.36 | 17.39 | 17.43 | | 100 day SMA | 17.77 | 17.78 | 17.8 | | 150 day SMA | 17.54 | 17.54 | 17.54 | | 200 day SMA | 17.2 | 17.19 | 17.19 |
|
|
