BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible Strong Daily Stock price targets for BancroftConvertible BCV are 23.55 and 23.78 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.733333333333 | | Daily Target 4 | 23.83 | | Daily Target 5 | 23.96 |
Daily price and volume Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.69 (0%) |
23.87 |
23.64 - 23.87 |
1.036 times |
Wed 29 October 2025 |
23.69 (0.08%) |
23.71 |
23.64 - 23.78 |
1.2087 times |
Tue 28 October 2025 |
23.67 (1.33%) |
23.54 |
23.51 - 23.70 |
0.9354 times |
Mon 27 October 2025 |
23.36 (0.43%) |
23.46 |
23.29 - 23.53 |
0.838 times |
Fri 24 October 2025 |
23.26 (2.11%) |
23.16 |
22.94 - 23.36 |
1.0575 times |
Thu 23 October 2025 |
22.78 (-0.18%) |
22.66 |
22.66 - 23.01 |
1.4015 times |
Wed 22 October 2025 |
22.82 (-2.73%) |
23.29 |
22.80 - 23.61 |
1.8037 times |
Tue 21 October 2025 |
23.46 (0.17%) |
23.73 |
23.35 - 23.73 |
0.8024 times |
Mon 20 October 2025 |
23.42 (0.43%) |
23.30 |
23.30 - 23.52 |
0.4732 times |
Fri 17 October 2025 |
23.32 (-1.19%) |
23.60 |
23.25 - 23.60 |
0.4435 times |
Thu 16 October 2025 |
23.60 (0.3%) |
23.68 |
23.50 - 23.88 |
2.2035 times |
Weekly price and charts BancroftConvertible Strong weekly Stock price targets for BancroftConvertible BCV are 23.49 and 24.07 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.616666666667 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.69 (1.85%) |
23.46 |
23.29 - 23.87 |
0.5688 times |
Fri 24 October 2025 |
23.26 (-0.26%) |
23.30 |
22.66 - 23.73 |
0.784 times |
Fri 17 October 2025 |
23.32 (1.39%) |
23.21 |
23.11 - 23.88 |
0.9685 times |
Fri 10 October 2025 |
23.00 (3%) |
22.39 |
22.30 - 23.65 |
1.1363 times |
Fri 03 October 2025 |
22.33 (3.67%) |
21.58 |
21.57 - 22.37 |
1.6445 times |
Fri 26 September 2025 |
21.54 (-0.46%) |
21.65 |
21.54 - 22.41 |
2.4507 times |
Fri 19 September 2025 |
21.64 (0.37%) |
21.60 |
21.14 - 22.20 |
1.2825 times |
Fri 12 September 2025 |
21.56 (3.75%) |
20.79 |
20.68 - 21.61 |
0.5665 times |
Fri 05 September 2025 |
20.78 (-1.28%) |
21.00 |
20.76 - 21.20 |
0.4436 times |
Fri 29 August 2025 |
21.05 (0%) |
21.03 |
20.92 - 21.05 |
0.1546 times |
Fri 29 August 2025 |
21.05 (3.34%) |
20.34 |
20.03 - 21.05 |
0.7613 times |
Monthly price and charts BancroftConvertible Strong monthly Stock price targets for BancroftConvertible BCV are 22.69 and 24.89 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 23.083333333333 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 25.28 |
Monthly price and volumes Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.69 (8.27%) |
21.73 |
21.68 - 23.88 |
1.3617 times |
Tue 30 September 2025 |
21.88 (3.94%) |
21.00 |
20.68 - 22.41 |
1.624 times |
Fri 29 August 2025 |
21.05 (6.96%) |
19.63 |
19.39 - 21.05 |
1.0831 times |
Thu 31 July 2025 |
19.68 (4.13%) |
18.93 |
18.83 - 19.87 |
1.1329 times |
Mon 30 June 2025 |
18.90 (5.7%) |
17.83 |
17.78 - 18.98 |
0.4487 times |
Fri 30 May 2025 |
17.88 (6.24%) |
16.98 |
16.62 - 18.29 |
0.5775 times |
Wed 30 April 2025 |
16.83 (-3.39%) |
17.20 |
15.63 - 17.74 |
1.0161 times |
Mon 31 March 2025 |
17.42 (-4.44%) |
18.25 |
17.21 - 18.37 |
1.2636 times |
Fri 28 February 2025 |
18.23 (-1.09%) |
18.27 |
18.04 - 18.77 |
0.7927 times |
Fri 31 January 2025 |
18.43 (4.07%) |
18.09 |
17.57 - 18.50 |
0.6996 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.53 |
17.67 - 18.61 |
0.6363 times |
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value | | 5 day DMA | 23.53 | | 12 day DMA | 23.38 | | 20 day DMA | 23.24 | | 35 day DMA | 22.62 | | 50 day DMA | 22.11 | | 100 day DMA | 20.71 | | 150 day DMA | 19.52 | | 200 day DMA | 19.18 | EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.47 | 23.36 | | 12 day EMA | 23.35 | 23.29 | 23.22 | | 20 day EMA | 23.12 | 23.06 | 22.99 | | 35 day EMA | 22.63 | 22.57 | 22.5 | | 50 day EMA | 22.1 | 22.03 | 21.96 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.53 | 23.35 | 23.18 | | 12 day SMA | 23.38 | 23.37 | 23.35 | | 20 day SMA | 23.24 | 23.17 | 23.08 | | 35 day SMA | 22.62 | 22.56 | 22.49 | | 50 day SMA | 22.11 | 22.04 | 21.97 | | 100 day SMA | 20.71 | 20.66 | 20.61 | | 150 day SMA | 19.52 | 19.48 | 19.44 | | 200 day SMA | 19.18 | 19.15 | 19.12 |
|
|
