BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 23.74 and 24.11

Daily Target 123.45
Daily Target 223.65
Daily Target 323.816666666667
Daily Target 424.02
Daily Target 524.19

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Thu 17 September 2026 23.86 (-0.21%) 23.85 23.61 - 23.98 0.8013 times
Wed 16 September 2026 23.91 (0.13%) 23.50 23.45 - 23.91 1.5164 times
Tue 15 September 2026 23.88 (-0.46%) 23.83 23.76 - 24.12 0.5561 times
Mon 14 September 2026 23.99 (-2.16%) 24.33 23.99 - 24.51 0.9621 times
Fri 11 September 2026 24.52 (0.62%) 24.52 24.25 - 24.52 0.315 times
Thu 10 September 2026 24.37 (-1.22%) 24.45 24.35 - 24.70 1.5892 times
Wed 09 September 2026 24.67 (-0.12%) 24.73 24.67 - 24.82 0.859 times
Tue 08 September 2026 24.70 (1.19%) 24.74 24.60 - 24.78 2.4195 times
Fri 04 September 2026 24.41 (0.08%) 24.78 24.25 - 24.78 0.3515 times
Thu 03 September 2026 24.39 (0.91%) 24.29 24.23 - 24.47 0.6299 times
Wed 02 September 2026 24.17 (0.67%) 24.01 24.01 - 24.32 0.1303 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 23.13 and 24.19

Weekly Target 122.88
Weekly Target 223.37
Weekly Target 323.94
Weekly Target 424.43
Weekly Target 525

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Thu 17 September 2026 23.86 (-2.69%) 24.33 23.45 - 24.51 0.4057 times
Fri 11 September 2026 24.52 (0.45%) 24.74 24.25 - 24.82 0.5481 times
Fri 04 September 2026 24.41 (-1.73%) 24.69 24.01 - 24.78 0.702 times
Fri 28 August 2026 24.84 (0.12%) 24.83 24.60 - 25.08 0.7525 times
Fri 21 August 2026 24.81 (-2.82%) 25.85 24.76 - 25.85 0.9749 times
Fri 14 August 2026 25.53 (3.49%) 24.68 24.68 - 25.90 2.4136 times
Fri 07 August 2026 24.67 (4.27%) 23.87 23.78 - 25.00 2.0506 times
Fri 31 July 2026 23.66 (-2.43%) 24.30 22.97 - 24.30 1.2692 times
Fri 24 July 2026 24.25 (0%) 24.24 24.24 - 24.55 0.0397 times
Fri 24 July 2026 24.25 (0.87%) 24.05 23.99 - 24.96 0.8437 times
Fri 17 July 2026 24.04 (-4.6%) 25.15 23.90 - 25.25 1.3277 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.97 and 24.34

Monthly Target 122.67
Monthly Target 223.27
Monthly Target 324.043333333333
Monthly Target 424.64
Monthly Target 525.41

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Thu 17 September 2026 23.86 (-1.61%) 24.77 23.45 - 24.82 0.291 times
Mon 31 August 2026 24.25 (2.49%) 23.87 23.78 - 25.90 1.4494 times
Fri 31 July 2026 23.66 (-8.29%) 26.00 22.97 - 26.42 1.0235 times
Tue 30 June 2026 25.80 (-2.38%) 26.29 24.70 - 27.33 0.9748 times
Fri 29 May 2026 26.43 (9.17%) 24.25 23.85 - 26.53 1.2298 times
Thu 30 April 2026 24.21 (12.4%) 21.52 21.35 - 24.44 1.1344 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.9178 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.9373 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.8594 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 1.1825 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 1.1636 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.24
20 day DMA 24.43
35 day DMA 24.59
50 day DMA 24.51
100 day DMA 24.97
150 day DMA 24.24
200 day DMA 23.92

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0924.18
12 day EMA24.2324.324.37
20 day EMA24.3824.4324.48
35 day EMA24.4524.4824.51
50 day EMA24.5124.5424.57

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.1324.29
12 day SMA24.2424.2724.35
20 day SMA24.4324.524.57
35 day SMA24.5924.5724.56
50 day SMA24.5124.5424.56
100 day SMA24.9724.9724.97
150 day SMA24.2424.2424.24
200 day SMA23.9223.9123.9
Back to top | Use Dark Theme