Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 268.06 and 273.12
| Daily Target 1 | 264.13 |
| Daily Target 2 | 266.92 |
| Daily Target 3 | 269.19 |
| Daily Target 4 | 271.98 |
| Daily Target 5 | 274.25 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.71 (0.44%) | 266.70 | 266.40 - 271.46 | 1.0664 times | Thu 19 February 2026 | 268.54 (-0.47%) | 267.55 | 266.37 - 268.88 | 1.1803 times | Wed 18 February 2026 | 269.81 (1.29%) | 266.40 | 265.79 - 271.71 | 0.9675 times | Tue 17 February 2026 | 266.38 (-0.42%) | 265.26 | 262.29 - 267.84 | 1.3609 times | Fri 13 February 2026 | 267.51 (0%) | 266.11 | 265.41 - 269.68 | 0.8365 times | Fri 13 February 2026 | 267.51 (0.95%) | 266.11 | 265.41 - 269.68 | 0.8359 times | Thu 12 February 2026 | 264.98 (-2.83%) | 272.60 | 263.81 - 272.60 | 1.4732 times | Wed 11 February 2026 | 272.69 (-0.16%) | 276.64 | 269.10 - 276.64 | 0.9331 times | Tue 10 February 2026 | 273.12 (-0.18%) | 274.90 | 272.73 - 275.91 | 0.5064 times | Mon 09 February 2026 | 273.60 (1.43%) | 268.43 | 267.24 - 275.10 | 0.8398 times | Fri 06 February 2026 | 269.74 (3.12%) | 264.40 | 264.40 - 270.31 | 2.5443 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 266 and 275.42
| Weekly Target 1 | 258.48 |
| Weekly Target 2 | 264.1 |
| Weekly Target 3 | 267.90333333333 |
| Weekly Target 4 | 273.52 |
| Weekly Target 5 | 277.32 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.9128 times | Fri 13 February 2026 | 267.51 (0%) | 266.11 | 265.41 - 269.68 | 0.1669 times | Fri 13 February 2026 | 267.51 (-0.83%) | 268.43 | 263.81 - 276.64 | 0.9154 times | Fri 06 February 2026 | 269.74 (-4.24%) | 281.56 | 259.73 - 286.71 | 1.7343 times | Fri 30 January 2026 | 281.69 (-0.9%) | 284.28 | 280.74 - 294.20 | 1.1215 times | Fri 23 January 2026 | 284.25 (-0.13%) | 281.44 | 278.00 - 287.48 | 0.8431 times | Fri 16 January 2026 | 284.63 (-0.84%) | 285.12 | 280.40 - 290.00 | 1.4222 times | Fri 09 January 2026 | 287.05 (2.65%) | 283.48 | 281.13 - 287.44 | 1.3355 times | Fri 02 January 2026 | 279.64 (-1.05%) | 280.45 | 277.80 - 282.85 | 0.8983 times | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.65 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.6704 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 251.23 and 278.21
| Monthly Target 1 | 245.07 |
| Monthly Target 2 | 257.39 |
| Monthly Target 3 | 272.05 |
| Monthly Target 4 | 284.37 |
| Monthly Target 5 | 299.03 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.71 (-4.25%) | 281.56 | 259.73 - 286.71 | 0.7349 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.9607 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.2113 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.6068 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0879 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1824 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8424 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8933 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5655 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.9149 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.9476 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 268.39 |
| 12 day DMA | 268.76 |
| 20 day DMA | 274.44 |
| 35 day DMA | 278.62 |
| 50 day DMA | 278.85 |
| 100 day DMA | 278.58 |
| 150 day DMA | 267.67 |
| 200 day DMA | 256.23 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.92 | 268.52 | 268.51 |
| 12 day EMA | 270.44 | 270.57 | 270.94 |
| 20 day EMA | 272.84 | 273.17 | 273.66 |
| 35 day EMA | 275.49 | 275.83 | 276.26 |
| 50 day EMA | 278.24 | 278.59 | 279 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.39 | 267.95 | 267.24 |
| 12 day SMA | 268.76 | 268.42 | 269.12 |
| 20 day SMA | 274.44 | 275.16 | 276.01 |
| 35 day SMA | 278.62 | 278.85 | 279.2 |
| 50 day SMA | 278.85 | 279.18 | 279.51 |
| 100 day SMA | 278.58 | 278.59 | 278.62 |
| 150 day SMA | 267.67 | 267.45 | 267.24 |
| 200 day SMA | 256.23 | 255.87 | 255.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.