SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrNyse

Strong Daily Stock price targets for SpdrNyse XNTK are 359.59 and 363.37

Daily Target 1356.47
Daily Target 2358.93
Daily Target 3360.24666666667
Daily Target 4362.71
Daily Target 5364.03

Daily price and volume Spdr Nyse

Date Closing Open Range Volume
Fri 04 September 2026 361.40 (1.47%) 358.43 357.78 - 361.56 0.2809 times
Thu 03 September 2026 356.17 (1.3%) 351.89 349.58 - 356.68 0.3216 times
Wed 02 September 2026 351.61 (-0.05%) 351.78 349.24 - 351.82 0.4919 times
Tue 01 September 2026 351.78 (-1.92%) 352.89 349.75 - 354.28 0.5924 times
Mon 31 August 2026 358.68 (0.18%) 357.30 356.68 - 359.07 0.2517 times
Fri 28 August 2026 358.03 (-1.64%) 361.70 357.44 - 363.24 0.526 times
Thu 27 August 2026 364.01 (2.01%) 362.71 360.38 - 364.07 5.9418 times
Wed 26 August 2026 356.85 (0.44%) 353.43 353.43 - 357.59 0.395 times
Tue 25 August 2026 355.27 (1.11%) 355.59 353.70 - 358.12 0.554 times
Mon 24 August 2026 351.37 (-1.66%) 352.99 348.17 - 353.07 0.6449 times
Fri 21 August 2026 357.31 (-0.08%) 360.45 355.27 - 360.45 0.4142 times

Daily chart SpdrNyse

Weekly price and charts SpdrNyse

Strong weekly Stock price targets for SpdrNyse XNTK are 355.32 and 367.64

Weekly Target 1345.08
Weekly Target 2353.24
Weekly Target 3357.4
Weekly Target 4365.56
Weekly Target 5369.72

Weekly price and volumes for Spdr Nyse

Date Closing Open Range Volume
Fri 04 September 2026 361.40 (0.94%) 357.30 349.24 - 361.56 0.4882 times
Fri 28 August 2026 358.03 (0.2%) 352.99 348.17 - 364.07 2.0304 times
Fri 21 August 2026 357.31 (-2.52%) 370.65 353.05 - 371.50 3.0871 times
Fri 14 August 2026 366.56 (1.11%) 363.47 358.52 - 371.35 0.5699 times
Fri 07 August 2026 362.52 (7.59%) 334.37 332.74 - 365.87 0.8217 times
Fri 31 July 2026 336.96 (-0.22%) 341.59 317.54 - 346.86 0.8569 times
Fri 24 July 2026 337.70 (0%) 346.04 336.13 - 346.04 0.0919 times
Fri 24 July 2026 337.70 (-1.05%) 345.82 336.13 - 354.84 0.6431 times
Fri 17 July 2026 341.29 (-7.47%) 363.15 332.02 - 368.55 0.6121 times
Fri 10 July 2026 368.86 (1.4%) 372.00 353.00 - 375.43 0.7987 times
Thu 02 July 2026 363.78 (-0.97%) 371.56 359.45 - 392.44 0.461 times

weekly chart SpdrNyse

Monthly price and charts SpdrNyse

Strong monthly Stock price targets for SpdrNyse XNTK are 355.32 and 367.64

Monthly Target 1345.08
Monthly Target 2353.24
Monthly Target 3357.4
Monthly Target 4365.56
Monthly Target 5369.72

Monthly price and volumes Spdr Nyse

Date Closing Open Range Volume
Fri 04 September 2026 361.40 (0.76%) 352.89 349.24 - 361.56 0.1169 times
Mon 31 August 2026 358.68 (6.45%) 334.37 332.74 - 371.50 1.808 times
Fri 31 July 2026 336.96 (-13.68%) 382.18 317.54 - 385.10 0.8823 times
Tue 30 June 2026 390.35 (5.33%) 375.00 342.11 - 392.44 1.2194 times
Fri 29 May 2026 370.60 (18.71%) 312.79 312.79 - 372.30 1.4104 times
Thu 30 April 2026 312.20 (22.3%) 258.23 252.03 - 312.67 1.2528 times
Tue 31 March 2026 255.28 (-4.92%) 262.98 242.73 - 274.15 0.8344 times
Fri 27 February 2026 268.48 (-4.69%) 281.56 259.73 - 286.71 0.7472 times
Fri 30 January 2026 281.69 (1.37%) 282.12 278.00 - 294.20 0.7645 times
Wed 31 December 2025 277.88 (0.68%) 273.29 267.10 - 289.80 0.964 times
Fri 28 November 2025 276.00 (-5.36%) 285.09 251.74 - 289.03 1.2788 times

monthly chart SpdrNyse

DMA SMA EMA moving averages of Spdr Nyse XNTK

DMA (daily moving average) of Spdr Nyse XNTK

DMA period DMA value
5 day DMA 355.93
12 day DMA 356.67
20 day DMA 359.23
35 day DMA 352.79
50 day DMA 355.91
100 day DMA 350.64
150 day DMA 323.06
200 day DMA 312.44

EMA (exponential moving average) of Spdr Nyse XNTK

EMA period EMA current EMA prev EMA prev2
5 day EMA357.29355.24354.77
12 day EMA357.13356.35356.38
20 day EMA356.97356.5356.53
35 day EMA357.82357.61357.69
50 day EMA357.39357.23357.27

SMA (simple moving average) of Spdr Nyse XNTK

SMA period SMA current SMA prev SMA prev2
5 day SMA355.93355.25356.82
12 day SMA356.67356.3356.42
20 day SMA359.23359.28359.31
35 day SMA352.79352.25351.83
50 day SMA355.91356.03356.43
100 day SMA350.64349.97349.34
150 day SMA323.06322.5322.02
200 day SMA312.44311.97311.52
Back to top | Use Dark Theme