Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 292.83 and 298.04
| Daily Target 1 | 288.68 |
| Daily Target 2 | 291.76 |
| Daily Target 3 | 293.88666666667 |
| Daily Target 4 | 296.97 |
| Daily Target 5 | 299.1 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 294.85 (0.84%) | 293.79 | 290.80 - 296.01 | 1.4751 times | Wed 15 April 2026 | 292.38 (1.46%) | 288.69 | 288.00 - 292.55 | 0.5495 times | Tue 14 April 2026 | 288.16 (2%) | 282.60 | 282.60 - 288.16 | 0.5928 times | Mon 13 April 2026 | 282.51 (2.21%) | 275.78 | 275.78 - 282.64 | 0.7443 times | Fri 10 April 2026 | 276.41 (0.56%) | 277.16 | 275.70 - 277.74 | 1.0584 times | Thu 09 April 2026 | 274.88 (0.48%) | 273.88 | 271.26 - 275.01 | 0.7626 times | Wed 08 April 2026 | 273.58 (3.83%) | 276.55 | 271.46 - 276.80 | 2.7917 times | Tue 07 April 2026 | 263.50 (0.51%) | 260.87 | 258.02 - 263.60 | 0.8463 times | Mon 06 April 2026 | 262.16 (0.75%) | 261.28 | 260.18 - 263.20 | 0.3946 times | Thu 02 April 2026 | 260.20 (0.16%) | 252.77 | 252.03 - 260.50 | 0.7848 times | Wed 01 April 2026 | 259.78 (1.76%) | 258.23 | 258.09 - 262.44 | 0.4737 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 285.32 and 305.55
| Weekly Target 1 | 268.65 |
| Weekly Target 2 | 281.75 |
| Weekly Target 3 | 288.88 |
| Weekly Target 4 | 301.98 |
| Weekly Target 5 | 309.11 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 294.85 (6.67%) | 275.78 | 275.78 - 296.01 | 1.1163 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.9439 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 1.0057 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 1.0104 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.4779 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 1.1664 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.4244 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 0.908 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.8006 times | Fri 13 February 2026 | 267.51 (0%) | 266.11 | 265.41 - 269.68 | 0.1464 times | Fri 13 February 2026 | 267.51 (-0.83%) | 268.43 | 263.81 - 276.64 | 0.8029 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 273.44 and 317.42
| Monthly Target 1 | 236.98 |
| Monthly Target 2 | 265.92 |
| Monthly Target 3 | 280.96333333333 |
| Monthly Target 4 | 309.9 |
| Monthly Target 5 | 324.94 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 294.85 (15.5%) | 258.23 | 252.03 - 296.01 | 0.7404 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.9935 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.8896 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.9103 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.1478 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.5225 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0308 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1204 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7982 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8464 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5358 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 286.86 |
| 12 day DMA | 273.64 |
| 20 day DMA | 267.42 |
| 35 day DMA | 267.86 |
| 50 day DMA | 267.91 |
| 100 day DMA | 274.24 |
| 150 day DMA | 274.29 |
| 200 day DMA | 265.62 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.36 | 283.61 | 279.23 |
| 12 day EMA | 277.82 | 274.72 | 271.51 |
| 20 day EMA | 273.27 | 271 | 268.75 |
| 35 day EMA | 270.89 | 269.48 | 268.13 |
| 50 day EMA | 271.23 | 270.27 | 269.37 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.86 | 282.87 | 279.11 |
| 12 day SMA | 273.64 | 269.43 | 265.82 |
| 20 day SMA | 267.42 | 266.19 | 264.98 |
| 35 day SMA | 267.86 | 267.06 | 266.21 |
| 50 day SMA | 267.91 | 267.55 | 267.4 |
| 100 day SMA | 274.24 | 273.97 | 273.71 |
| 150 day SMA | 274.29 | 273.94 | 273.6 |
| 200 day SMA | 265.62 | 265.31 | 264.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.