Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 363.46 and 367.85
| Daily Target 1 | 359.85 |
| Daily Target 2 | 362.68 |
| Daily Target 3 | 364.24 |
| Daily Target 4 | 367.07 |
| Daily Target 5 | 368.63 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 365.51 (1.65%) | 363.05 | 361.41 - 365.80 | 0.8309 times | Tue 27 October 2026 | 359.58 (1.89%) | 353.13 | 353.12 - 360.69 | 0.3493 times | Mon 26 October 2026 | 352.90 (1.59%) | 349.24 | 347.28 - 354.60 | 0.3871 times | Fri 23 October 2026 | 347.39 (0.89%) | 343.12 | 343.12 - 349.39 | 0.5441 times | Thu 22 October 2026 | 344.34 (-4.23%) | 350.18 | 342.80 - 352.50 | 0.7454 times | Wed 21 October 2026 | 359.54 (1.17%) | 355.80 | 355.40 - 361.02 | 1.3825 times | Tue 20 October 2026 | 355.39 (-0.15%) | 351.99 | 349.91 - 358.99 | 0.3714 times | Mon 19 October 2026 | 355.93 (1.48%) | 358.13 | 355.36 - 361.00 | 0.6602 times | Fri 16 October 2026 | 350.73 (-3.65%) | 361.47 | 349.37 - 361.47 | 3.9904 times | Thu 15 October 2026 | 364.01 (-0.34%) | 355.45 | 352.77 - 364.93 | 0.7388 times | Wed 14 October 2026 | 365.26 (-3.36%) | 372.26 | 364.48 - 374.15 | 0.477 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 356.4 and 374.92
| Weekly Target 1 | 341.01 |
| Weekly Target 2 | 353.26 |
| Weekly Target 3 | 359.53 |
| Weekly Target 4 | 371.78 |
| Weekly Target 5 | 378.05 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 365.51 (5.22%) | 349.24 | 347.28 - 365.80 | 0.4679 times | Fri 23 October 2026 | 347.39 (-0.95%) | 358.13 | 342.80 - 361.02 | 1.1056 times | Fri 16 October 2026 | 350.73 (-9.05%) | 383.99 | 349.37 - 383.99 | 1.8423 times | Fri 09 October 2026 | 385.63 (-0.92%) | 388.92 | 379.74 - 395.35 | 1.0004 times | Fri 02 October 2026 | 389.22 (1.61%) | 379.84 | 372.46 - 392.92 | 0.953 times | Fri 25 September 2026 | 383.07 (4.8%) | 371.19 | 371.19 - 385.43 | 0.67 times | Fri 18 September 2026 | 365.54 (1.02%) | 350.60 | 350.00 - 365.74 | 1.3422 times | Fri 11 September 2026 | 361.85 (0.12%) | 365.45 | 356.01 - 366.22 | 0.4164 times | Fri 04 September 2026 | 361.40 (0.94%) | 357.30 | 349.24 - 361.56 | 0.4269 times | Fri 28 August 2026 | 358.03 (0.2%) | 352.99 | 348.17 - 364.07 | 1.7754 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 2.6993 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 327.88 and 380.43
| Monthly Target 1 | 315.34 |
| Monthly Target 2 | 340.42 |
| Monthly Target 3 | 367.88666666667 |
| Monthly Target 4 | 392.97 |
| Monthly Target 5 | 420.44 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 365.51 (-4.36%) | 383.88 | 342.80 - 395.35 | 1.3269 times | Wed 30 September 2026 | 382.19 (6.55%) | 352.89 | 349.24 - 385.43 | 0.91 times | Mon 31 August 2026 | 358.68 (6.45%) | 334.37 | 332.74 - 371.50 | 1.5737 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.7679 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.0614 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.2276 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.0905 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.7263 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.6504 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.6654 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.8391 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 353.94 |
| 12 day DMA | 358.21 |
| 20 day DMA | 369.76 |
| 35 day DMA | 370.2 |
| 50 day DMA | 366.42 |
| 100 day DMA | 363.07 |
| 150 day DMA | 348.51 |
| 200 day DMA | 329.21 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.38 | 354.81 | 352.43 |
| 12 day EMA | 360.61 | 359.72 | 359.75 |
| 20 day EMA | 364.04 | 363.89 | 364.34 |
| 35 day EMA | 365.12 | 365.1 | 365.43 |
| 50 day EMA | 365.16 | 365.15 | 365.38 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.94 | 352.75 | 351.91 |
| 12 day SMA | 358.21 | 359.37 | 361.54 |
| 20 day SMA | 369.76 | 370.59 | 371.63 |
| 35 day SMA | 370.2 | 370.15 | 370.25 |
| 50 day SMA | 366.42 | 366.26 | 366.44 |
| 100 day SMA | 363.07 | 363.07 | 363.01 |
| 150 day SMA | 348.51 | 347.73 | 347.03 |
| 200 day SMA | 329.21 | 328.79 | 328.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.