Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 382.32 and 392.51
| Daily Target 1 | 373.86 |
| Daily Target 2 | 380.58 |
| Daily Target 3 | 384.04666666667 |
| Daily Target 4 | 390.77 |
| Daily Target 5 | 394.24 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 387.31 (2.72%) | 377.37 | 377.32 - 387.51 | 0.9978 times | Mon 01 June 2026 | 377.06 (1.74%) | 375.00 | 369.63 - 379.79 | 1.0732 times | Fri 29 May 2026 | 370.60 (1.6%) | 368.86 | 367.33 - 372.30 | 0.9025 times | Thu 28 May 2026 | 364.75 (1.48%) | 359.95 | 357.27 - 365.93 | 0.9617 times | Wed 27 May 2026 | 359.43 (-0.27%) | 361.41 | 355.79 - 368.00 | 1.0297 times | Tue 26 May 2026 | 360.40 (3.37%) | 356.32 | 355.28 - 361.33 | 1.3689 times | Fri 22 May 2026 | 348.65 (1.28%) | 347.36 | 347.36 - 351.66 | 0.7959 times | Thu 21 May 2026 | 344.26 (0.83%) | 338.81 | 338.81 - 345.20 | 0.5861 times | Wed 20 May 2026 | 341.41 (3.03%) | 331.40 | 331.40 - 341.41 | 0.8888 times | Tue 19 May 2026 | 331.38 (-0.51%) | 332.00 | 326.17 - 335.01 | 1.3954 times | Mon 18 May 2026 | 333.08 (-0.89%) | 339.18 | 328.70 - 339.18 | 1.0109 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 378.47 and 396.35
| Weekly Target 1 | 363.6 |
| Weekly Target 2 | 375.46 |
| Weekly Target 3 | 381.48333333333 |
| Weekly Target 4 | 393.34 |
| Weekly Target 5 | 399.36 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 387.31 (4.51%) | 375.00 | 369.63 - 387.51 | 0.4672 times | Fri 29 May 2026 | 370.60 (6.3%) | 356.32 | 355.28 - 372.30 | 0.9615 times | Fri 22 May 2026 | 348.65 (3.74%) | 339.18 | 326.17 - 351.66 | 1.055 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.1796 times | Fri 08 May 2026 | 340.68 (2.84%) | 327.92 | 325.56 - 340.68 | 0.9381 times | Wed 06 May 2026 | 331.27 (4.77%) | 316.28 | 314.61 - 331.29 | 0.7858 times | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 1.114 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.2105 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 1.0084 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.28 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 0.6622 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 378.47 and 396.35
| Monthly Target 1 | 363.6 |
| Monthly Target 2 | 375.46 |
| Monthly Target 3 | 381.48333333333 |
| Monthly Target 4 | 393.34 |
| Monthly Target 5 | 399.36 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 387.31 (4.51%) | 375.00 | 369.63 - 387.51 | 0.1381 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.5354 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.3639 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.9084 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.8134 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.8323 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.0495 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3921 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9425 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0244 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7298 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 371.83 |
| 12 day DMA | 354.53 |
| 20 day DMA | 347.43 |
| 35 day DMA | 329.69 |
| 50 day DMA | 310.17 |
| 100 day DMA | 291.92 |
| 150 day DMA | 287.82 |
| 200 day DMA | 281.05 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.38 | 366.41 | 361.08 |
| 12 day EMA | 359.53 | 354.48 | 350.38 |
| 20 day EMA | 348.39 | 344.29 | 340.84 |
| 35 day EMA | 330.1 | 326.73 | 323.77 |
| 50 day EMA | 312.79 | 309.75 | 307 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.83 | 366.45 | 360.77 |
| 12 day SMA | 354.53 | 350.87 | 347.78 |
| 20 day SMA | 347.43 | 344.21 | 341.15 |
| 35 day SMA | 329.69 | 326.86 | 324.15 |
| 50 day SMA | 310.17 | 307.72 | 305.39 |
| 100 day SMA | 291.92 | 290.87 | 289.95 |
| 150 day SMA | 287.82 | 287.15 | 286.51 |
| 200 day SMA | 281.05 | 280.35 | 279.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.