Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 351.9 and 357.05
| Daily Target 1 | 347.73 |
| Daily Target 2 | 350.92 |
| Daily Target 3 | 352.88 |
| Daily Target 4 | 356.07 |
| Daily Target 5 | 358.03 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 354.11 (3.36%) | 351.62 | 349.69 - 354.84 | 0.5618 times | Mon 20 July 2026 | 342.61 (0.39%) | 345.82 | 342.11 - 348.06 | 0.9365 times | Fri 17 July 2026 | 341.29 (-1.5%) | 335.25 | 332.02 - 346.48 | 1.0584 times | Thu 16 July 2026 | 346.50 (-2.75%) | 355.00 | 344.52 - 355.00 | 0.9906 times | Wed 15 July 2026 | 356.31 (-1.74%) | 368.55 | 350.24 - 368.55 | 0.9371 times | Tue 14 July 2026 | 362.61 (1.29%) | 363.86 | 358.68 - 364.00 | 0.708 times | Mon 13 July 2026 | 357.98 (-2.95%) | 363.15 | 356.67 - 363.43 | 0.8941 times | Fri 10 July 2026 | 368.86 (-0.36%) | 367.30 | 364.42 - 370.28 | 0.9139 times | Thu 09 July 2026 | 370.19 (2.51%) | 369.46 | 368.25 - 373.68 | 1.7418 times | Wed 08 July 2026 | 361.11 (0.67%) | 354.33 | 353.02 - 361.56 | 1.2579 times | Tue 07 July 2026 | 358.71 (-3.18%) | 360.66 | 353.00 - 361.05 | 0.6777 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 348.11 and 360.84
| Weekly Target 1 | 337.62 |
| Weekly Target 2 | 345.87 |
| Weekly Target 3 | 350.35333333333 |
| Weekly Target 4 | 358.6 |
| Weekly Target 5 | 363.08 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 354.11 (3.76%) | 345.82 | 342.11 - 354.84 | 0.2426 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.743 times | Fri 10 July 2026 | 368.86 (1.4%) | 372.00 | 353.00 - 375.43 | 0.9695 times | Thu 02 July 2026 | 363.78 (-0.97%) | 371.56 | 359.45 - 392.44 | 0.5595 times | Fri 26 June 2026 | 367.36 (-4.83%) | 389.18 | 361.51 - 391.09 | 0.9898 times | Thu 18 June 2026 | 385.99 (4.59%) | 380.29 | 371.54 - 388.72 | 0.8438 times | Fri 12 June 2026 | 369.05 (4.46%) | 354.00 | 342.11 - 371.66 | 1.6371 times | Fri 05 June 2026 | 353.30 (-4.67%) | 375.00 | 353.28 - 391.92 | 1.5986 times | Fri 29 May 2026 | 370.60 (6.3%) | 356.32 | 355.28 - 372.30 | 1.1521 times | Fri 22 May 2026 | 348.65 (3.74%) | 339.18 | 326.17 - 351.66 | 1.264 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.4134 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 316.53 and 369.61
| Monthly Target 1 | 304 |
| Monthly Target 2 | 329.05 |
| Monthly Target 3 | 357.07666666667 |
| Monthly Target 4 | 382.13 |
| Monthly Target 5 | 410.16 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 354.11 (-9.28%) | 382.18 | 332.02 - 385.10 | 0.5076 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.2396 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.4338 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.2736 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8483 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7596 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7772 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.98 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.8801 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 0.9566 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 348.16 |
| 12 day DMA | 357.57 |
| 20 day DMA | 364.07 |
| 35 day DMA | 368.08 |
| 50 day DMA | 361.51 |
| 100 day DMA | 321.73 |
| 150 day DMA | 307.1 |
| 200 day DMA | 300.12 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.34 | 348.45 | 351.37 |
| 12 day EMA | 356.28 | 356.67 | 359.22 |
| 20 day EMA | 359.84 | 360.44 | 362.32 |
| 35 day EMA | 359.06 | 359.35 | 360.34 |
| 50 day EMA | 357.27 | 357.4 | 358 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.16 | 349.86 | 352.94 |
| 12 day SMA | 357.57 | 358.37 | 361.22 |
| 20 day SMA | 364.07 | 365.83 | 368 |
| 35 day SMA | 368.08 | 368.55 | 369.19 |
| 50 day SMA | 361.51 | 361.01 | 360.78 |
| 100 day SMA | 321.73 | 320.91 | 320.16 |
| 150 day SMA | 307.1 | 306.59 | 306.21 |
| 200 day SMA | 300.12 | 299.7 | 299.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.