SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse Strong Daily Stock price targets for SpdrNyse XNTK are 287.69 and 291.63 | Daily Target 1 | 287.03 | | Daily Target 2 | 288.35 | | Daily Target 3 | 290.97333333333 | | Daily Target 4 | 292.29 | | Daily Target 5 | 294.91 |
Daily price and volume Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
289.66 (-1.63%) |
292.48 |
289.66 - 293.60 |
1.1782 times |
Wed 29 October 2025 |
294.46 (0.5%) |
295.34 |
292.76 - 295.79 |
1.3697 times |
Tue 28 October 2025 |
293.00 (0.12%) |
292.81 |
292.18 - 294.35 |
2.3225 times |
Mon 27 October 2025 |
292.66 (2.23%) |
291.12 |
289.39 - 292.77 |
1.189 times |
Fri 24 October 2025 |
286.28 (1.73%) |
284.93 |
284.93 - 287.21 |
0.6047 times |
Thu 23 October 2025 |
281.41 (1.78%) |
275.52 |
275.52 - 281.68 |
0.5452 times |
Wed 22 October 2025 |
276.49 (-1.54%) |
280.04 |
272.98 - 280.44 |
0.6747 times |
Tue 21 October 2025 |
280.81 (-0.39%) |
281.88 |
279.75 - 282.19 |
0.6821 times |
Mon 20 October 2025 |
281.92 (1.44%) |
280.14 |
280.00 - 283.05 |
0.7462 times |
Fri 17 October 2025 |
277.93 (0.06%) |
275.93 |
274.54 - 278.75 |
0.6875 times |
Thu 16 October 2025 |
277.77 (-0.23%) |
281.56 |
276.35 - 282.22 |
1.1486 times |
Weekly price and charts SpdrNyse Strong weekly Stock price targets for SpdrNyse XNTK are 286.33 and 292.73 | Weekly Target 1 | 285.21 | | Weekly Target 2 | 287.44 | | Weekly Target 3 | 291.61333333333 | | Weekly Target 4 | 293.84 | | Weekly Target 5 | 298.01 |
Weekly price and volumes for Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
289.66 (1.18%) |
291.12 |
289.39 - 295.79 |
1.5411 times |
Fri 24 October 2025 |
286.28 (3%) |
280.14 |
272.98 - 287.21 |
0.8273 times |
Fri 17 October 2025 |
277.93 (-0.28%) |
275.77 |
270.64 - 282.22 |
1.1678 times |
Tue 07 October 2025 |
278.72 (0.1%) |
283.83 |
278.03 - 284.65 |
0.5782 times |
Fri 03 October 2025 |
278.45 (3.24%) |
272.12 |
270.35 - 281.25 |
1.2188 times |
Fri 26 September 2025 |
269.70 (0.04%) |
270.29 |
265.54 - 272.55 |
2.3232 times |
Fri 19 September 2025 |
269.59 (4.72%) |
258.71 |
258.71 - 270.40 |
0.9182 times |
Fri 12 September 2025 |
257.43 (5.08%) |
247.17 |
247.07 - 258.45 |
0.89 times |
Fri 05 September 2025 |
244.99 (1.32%) |
237.01 |
236.22 - 246.19 |
0.4498 times |
Fri 29 August 2025 |
241.81 (0%) |
244.39 |
241.00 - 244.39 |
0.0857 times |
Fri 29 August 2025 |
241.81 (-0.05%) |
241.48 |
240.05 - 245.18 |
0.7262 times |
Monthly price and charts SpdrNyse Strong monthly Stock price targets for SpdrNyse XNTK are 280.15 and 305.3 | Monthly Target 1 | 260.21 | | Monthly Target 2 | 274.94 | | Monthly Target 3 | 285.36333333333 | | Monthly Target 4 | 300.09 | | Monthly Target 5 | 310.51 |
Monthly price and volumes Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
289.66 (6.4%) |
270.98 |
270.64 - 295.79 |
1.1412 times |
Tue 30 September 2025 |
272.23 (12.58%) |
237.01 |
236.22 - 274.16 |
1.3264 times |
Fri 29 August 2025 |
241.81 (2.19%) |
233.13 |
230.00 - 249.04 |
0.945 times |
Thu 31 July 2025 |
236.63 (-0.27%) |
236.05 |
231.34 - 242.91 |
1.0021 times |
Mon 30 June 2025 |
237.28 (9.87%) |
214.81 |
214.28 - 237.28 |
0.6344 times |
Fri 30 May 2025 |
215.97 (9.69%) |
199.71 |
198.11 - 222.05 |
1.0263 times |
Wed 30 April 2025 |
196.90 (2.65%) |
191.26 |
159.43 - 197.04 |
2.1848 times |
Mon 31 March 2025 |
191.81 (-7.12%) |
209.92 |
186.28 - 209.92 |
0.7473 times |
Fri 28 February 2025 |
206.51 (-2.91%) |
207.26 |
202.54 - 228.88 |
0.4139 times |
Fri 31 January 2025 |
212.69 (5.39%) |
203.62 |
197.62 - 217.73 |
0.5787 times |
Tue 31 December 2024 |
201.82 (-2.01%) |
207.09 |
201.39 - 214.47 |
0.2462 times |
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value | | 5 day DMA | 291.21 | | 12 day DMA | 284.23 | | 20 day DMA | 281.52 | | 35 day DMA | 274.22 | | 50 day DMA | 264.55 | | 100 day DMA | 250 | | 150 day DMA | 232.32 | | 200 day DMA | 226.6 | EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.96 | 290.11 | 287.94 | | 12 day EMA | 285.57 | 284.83 | 283.08 | | 20 day EMA | 281.37 | 280.5 | 279.03 | | 35 day EMA | 273.29 | 272.33 | 271.03 | | 50 day EMA | 265.64 | 264.66 | 263.44 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.21 | 289.56 | 285.97 | | 12 day SMA | 284.23 | 282.97 | 281.53 | | 20 day SMA | 281.52 | 280.66 | 279.42 | | 35 day SMA | 274.22 | 273.05 | 271.63 | | 50 day SMA | 264.55 | 263.63 | 262.61 | | 100 day SMA | 250 | 249.3 | 248.53 | | 150 day SMA | 232.32 | 231.73 | 231.15 | | 200 day SMA | 226.6 | 226.15 | 225.69 |
|
|
