SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse Strong Daily Stock price targets for SpdrNyse XNTK are 238.21 and 239.46 | Daily Target 1 | 238 | | Daily Target 2 | 238.42 | | Daily Target 3 | 239.24666666667 | | Daily Target 4 | 239.67 | | Daily Target 5 | 240.5 |
Daily price and volume Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
238.85 (0.7%) |
240.07 |
238.82 - 240.07 |
0.5493 times |
Mon 14 July 2025 |
237.20 (0.31%) |
236.37 |
235.91 - 237.52 |
0.5805 times |
Fri 11 July 2025 |
236.47 (-0.39%) |
236.67 |
236.08 - 237.26 |
0.5805 times |
Thu 10 July 2025 |
237.39 (-0.21%) |
238.96 |
236.49 - 238.96 |
0.3308 times |
Wed 09 July 2025 |
237.89 (0.47%) |
237.51 |
236.60 - 238.00 |
0.309 times |
Tue 08 July 2025 |
236.78 (0.45%) |
237.18 |
236.39 - 237.55 |
0.3745 times |
Mon 07 July 2025 |
235.71 (-0.65%) |
236.19 |
234.53 - 236.44 |
2.113 times |
Thu 03 July 2025 |
237.25 (0.97%) |
235.80 |
235.80 - 237.66 |
0.6835 times |
Wed 02 July 2025 |
234.97 (0.72%) |
233.07 |
232.20 - 235.00 |
1.1548 times |
Tue 01 July 2025 |
233.28 (-1.69%) |
236.05 |
231.34 - 236.11 |
3.324 times |
Mon 30 June 2025 |
237.28 (1%) |
236.83 |
236.08 - 237.28 |
1.0518 times |
Weekly price and charts SpdrNyse Strong weekly Stock price targets for SpdrNyse XNTK are 237.38 and 241.54 | Weekly Target 1 | 234.12 | | Weekly Target 2 | 236.48 | | Weekly Target 3 | 238.27666666667 | | Weekly Target 4 | 240.64 | | Weekly Target 5 | 242.44 |
Weekly price and volumes for Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
238.85 (1.01%) |
236.37 |
235.91 - 240.07 |
0.3353 times |
Fri 11 July 2025 |
236.47 (-0.33%) |
236.19 |
234.53 - 238.96 |
1.1003 times |
Thu 03 July 2025 |
237.25 (0.99%) |
236.83 |
231.34 - 237.66 |
1.8441 times |
Fri 27 June 2025 |
234.93 (4.79%) |
224.23 |
223.85 - 236.77 |
1.2893 times |
Fri 20 June 2025 |
224.20 (0.4%) |
227.02 |
223.35 - 229.00 |
0.3825 times |
Fri 13 June 2025 |
223.30 (0.19%) |
223.79 |
223.11 - 228.42 |
0.7706 times |
Fri 06 June 2025 |
222.88 (3.2%) |
214.81 |
214.28 - 223.72 |
0.6882 times |
Fri 30 May 2025 |
215.97 (0.82%) |
215.50 |
211.86 - 220.55 |
0.5937 times |
Fri 23 May 2025 |
214.21 (-2.79%) |
216.83 |
212.79 - 220.36 |
1.8367 times |
Fri 16 May 2025 |
220.36 (7.62%) |
214.40 |
212.22 - 222.05 |
1.1593 times |
Fri 09 May 2025 |
204.76 (0.43%) |
201.91 |
199.58 - 206.81 |
1.5889 times |
Monthly price and charts SpdrNyse Strong monthly Stock price targets for SpdrNyse XNTK are 235.1 and 243.83 | Monthly Target 1 | 228.02 | | Monthly Target 2 | 233.44 | | Monthly Target 3 | 236.75333333333 | | Monthly Target 4 | 242.17 | | Monthly Target 5 | 245.48 |
Monthly price and volumes Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
238.85 (0.66%) |
236.05 |
231.34 - 240.07 |
0.7991 times |
Mon 30 June 2025 |
237.28 (9.87%) |
214.81 |
214.28 - 237.28 |
0.9271 times |
Fri 30 May 2025 |
215.97 (9.69%) |
199.71 |
198.11 - 222.05 |
1.4998 times |
Wed 30 April 2025 |
196.90 (2.65%) |
191.26 |
159.43 - 197.04 |
3.1929 times |
Mon 31 March 2025 |
191.81 (-7.12%) |
209.92 |
186.28 - 209.92 |
1.0921 times |
Fri 28 February 2025 |
206.51 (-2.91%) |
207.26 |
202.54 - 228.88 |
0.6048 times |
Fri 31 January 2025 |
212.69 (5.39%) |
203.62 |
197.62 - 217.73 |
0.8458 times |
Tue 31 December 2024 |
201.82 (-2.01%) |
207.09 |
201.39 - 214.47 |
0.3599 times |
Tue 26 November 2024 |
205.97 (5.46%) |
195.91 |
195.90 - 208.48 |
0.3808 times |
Thu 31 October 2024 |
195.31 (-1.12%) |
196.76 |
193.22 - 207.28 |
0.2978 times |
Mon 30 September 2024 |
197.53 (4.66%) |
186.52 |
175.43 - 201.29 |
0.4479 times |
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value | | 5 day DMA | 237.56 | | 12 day DMA | 236.5 | | 20 day DMA | 233.35 | | 35 day DMA | 227.72 | | 50 day DMA | 222.77 | | 100 day DMA | 207.44 | | 150 day DMA | 208.83 | | 200 day DMA | 207.05 | EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.54 | 236.88 | 236.72 | | 12 day EMA | 235.84 | 235.29 | 234.94 | | 20 day EMA | 233.16 | 232.56 | 232.07 | | 35 day EMA | 227.69 | 227.03 | 226.43 | | 50 day EMA | 221.99 | 221.3 | 220.65 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.56 | 237.15 | 236.85 | | 12 day SMA | 236.5 | 236.22 | 235.92 | | 20 day SMA | 233.35 | 232.75 | 232.21 | | 35 day SMA | 227.72 | 227.06 | 226.55 | | 50 day SMA | 222.77 | 221.93 | 221.11 | | 100 day SMA | 207.44 | 207.31 | 207.2 | | 150 day SMA | 208.83 | 208.64 | 208.47 | | 200 day SMA | 207.05 | 206.82 | 206.6 |
|
|
