SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse Strong Daily Stock price targets for SpdrNyse XNTK are 203.6 and 207.96 | Daily Target 1 | 202.47 | | Daily Target 2 | 204.72 | | Daily Target 3 | 206.83 | | Daily Target 4 | 209.08 | | Daily Target 5 | 211.19 |
Daily price and volume Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
206.97 (-3.76%) |
207.45 |
204.58 - 208.94 |
1.2594 times |
Fri 24 January 2025 |
215.06 (-0.67%) |
217.41 |
214.76 - 217.41 |
1.1436 times |
Thu 23 January 2025 |
216.50 (-0.11%) |
214.41 |
214.41 - 216.50 |
0.4493 times |
Wed 22 January 2025 |
216.73 (1.83%) |
215.49 |
215.49 - 217.73 |
2.1375 times |
Tue 21 January 2025 |
212.84 (1.15%) |
212.61 |
209.93 - 213.71 |
0.8441 times |
Fri 17 January 2025 |
210.41 (0%) |
210.88 |
209.36 - 210.96 |
0.9735 times |
Fri 17 January 2025 |
210.41 (1.83%) |
210.88 |
209.36 - 210.96 |
0.9735 times |
Thu 16 January 2025 |
206.62 (0.18%) |
208.21 |
205.68 - 208.39 |
0.7965 times |
Wed 15 January 2025 |
206.25 (2.6%) |
204.81 |
204.65 - 206.92 |
0.9803 times |
Tue 14 January 2025 |
201.03 (0.45%) |
202.60 |
199.62 - 202.60 |
0.4425 times |
Mon 13 January 2025 |
200.13 (-0.62%) |
198.40 |
197.62 - 200.14 |
0.9258 times |
Weekly price and charts SpdrNyse Strong weekly Stock price targets for SpdrNyse XNTK are 203.6 and 207.96 | Weekly Target 1 | 202.47 | | Weekly Target 2 | 204.72 | | Weekly Target 3 | 206.83 | | Weekly Target 4 | 209.08 | | Weekly Target 5 | 211.19 |
Weekly price and volumes for Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
206.97 (-3.76%) |
207.45 |
204.58 - 208.94 |
0.4345 times |
Fri 24 January 2025 |
215.06 (2.21%) |
212.61 |
209.93 - 217.73 |
1.5782 times |
Fri 17 January 2025 |
210.41 (0%) |
210.88 |
209.36 - 210.96 |
0.3358 times |
Fri 17 January 2025 |
210.41 (4.48%) |
198.40 |
197.62 - 210.96 |
1.4209 times |
Fri 10 January 2025 |
201.38 (-2.06%) |
206.17 |
200.00 - 206.17 |
1.6346 times |
Wed 08 January 2025 |
205.61 (-0.88%) |
210.88 |
204.02 - 212.21 |
0.5918 times |
Fri 03 January 2025 |
207.44 (0.38%) |
203.52 |
200.76 - 207.63 |
1.2379 times |
Fri 27 December 2024 |
206.66 (0.5%) |
206.22 |
204.88 - 210.37 |
0.5108 times |
Fri 20 December 2024 |
205.64 (-2.74%) |
212.47 |
201.67 - 214.47 |
1.256 times |
Fri 13 December 2024 |
211.43 (-0.14%) |
213.06 |
207.87 - 213.06 |
0.9996 times |
Thu 05 December 2024 |
211.72 (2.79%) |
207.09 |
207.09 - 212.97 |
0.1735 times |
Monthly price and charts SpdrNyse Strong monthly Stock price targets for SpdrNyse XNTK are 202.3 and 222.41 | Monthly Target 1 | 187.33 | | Monthly Target 2 | 197.15 | | Monthly Target 3 | 207.44 | | Monthly Target 4 | 217.26 | | Monthly Target 5 | 227.55 |
Monthly price and volumes Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
206.97 (2.55%) |
203.62 |
197.62 - 217.73 |
1.077 times |
Tue 31 December 2024 |
201.82 (-2.01%) |
207.09 |
201.39 - 214.47 |
0.5379 times |
Tue 26 November 2024 |
205.97 (5.46%) |
195.91 |
195.90 - 208.48 |
0.5692 times |
Thu 31 October 2024 |
195.31 (-1.12%) |
196.76 |
193.22 - 207.28 |
0.4451 times |
Mon 30 September 2024 |
197.53 (4.66%) |
186.52 |
175.43 - 201.29 |
0.6695 times |
Fri 30 August 2024 |
188.73 (0.33%) |
187.06 |
162.85 - 194.20 |
1.2918 times |
Wed 31 July 2024 |
188.11 (-3.66%) |
195.54 |
180.19 - 204.78 |
1.7029 times |
Fri 28 June 2024 |
195.25 (7.3%) |
183.80 |
181.43 - 198.82 |
0.8261 times |
Fri 31 May 2024 |
181.96 (5.4%) |
171.39 |
170.10 - 189.42 |
0.9368 times |
Tue 30 April 2024 |
172.63 (-5.35%) |
182.80 |
166.87 - 184.84 |
1.9437 times |
Thu 28 March 2024 |
182.39 (1.62%) |
180.66 |
176.73 - 186.60 |
1.3294 times |
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value | | 5 day DMA | 213.62 | | 12 day DMA | 208.69 | | 20 day DMA | 207.46 | | 35 day DMA | 208.4 | | 50 day DMA | 207.47 | | 100 day DMA | 201.12 | | 150 day DMA | 197.38 | | 200 day DMA | 193.65 | EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.65 | 213.99 | 213.45 | | 12 day EMA | 210.24 | 210.84 | 210.07 | | 20 day EMA | 209.11 | 209.34 | 208.74 | | 35 day EMA | 207.9 | 207.95 | 207.53 | | 50 day EMA | 207.54 | 207.56 | 207.25 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.62 | 214.31 | 213.38 | | 12 day SMA | 208.69 | 208.58 | 207.79 | | 20 day SMA | 207.46 | 207.45 | 207.2 | | 35 day SMA | 208.4 | 208.43 | 208.17 | | 50 day SMA | 207.47 | 207.48 | 207.27 | | 100 day SMA | 201.12 | 200.91 | 200.61 | | 150 day SMA | 197.38 | 197.3 | 197.19 | | 200 day SMA | 193.65 | 193.52 | 193.36 |
|
|
