SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse Strong Daily Stock price targets for SpdrNyse XNTK are 193.53 and 196.95 | Daily Target 1 | 190.78 | | Daily Target 2 | 192.86 | | Daily Target 3 | 194.20333333333 | | Daily Target 4 | 196.28 | | Daily Target 5 | 197.62 |
Daily price and volume Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
194.93 (1.42%) |
192.13 |
192.13 - 195.55 |
0.7022 times |
| Thu 24 April 2025 |
192.21 (7.19%) |
186.86 |
186.86 - 192.44 |
1.2587 times |
| Tue 22 April 2025 |
179.31 (3.12%) |
176.39 |
176.39 - 180.60 |
0.6937 times |
| Mon 21 April 2025 |
173.88 (-2.24%) |
175.52 |
171.66 - 176.01 |
1.2686 times |
| Thu 17 April 2025 |
177.86 (-0.02%) |
179.50 |
176.77 - 179.50 |
0.5742 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.82 - 180.33 |
5.5026 times |
| Wed 16 April 2025 |
177.89 (-3.12%) |
178.52 |
174.83 - 180.33 |
0 times |
Weekly price and charts SpdrNyse Strong weekly Stock price targets for SpdrNyse XNTK are 183.3 and 207.19 | Weekly Target 1 | 163.49 | | Weekly Target 2 | 179.21 | | Weekly Target 3 | 187.38 | | Weekly Target 4 | 203.1 | | Weekly Target 5 | 211.27 |
Weekly price and volumes for Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
194.93 (9.6%) |
175.52 |
171.66 - 195.55 |
0.6414 times |
| Thu 17 April 2025 |
177.86 (-0.02%) |
178.52 |
174.83 - 180.33 |
0.0939 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.82 - 180.33 |
0.8996 times |
| Wed 16 April 2025 |
177.89 (-1.62%) |
185.71 |
174.83 - 185.89 |
0.179 times |
| Fri 11 April 2025 |
180.82 (6.82%) |
160.42 |
159.43 - 188.10 |
3.8183 times |
| Fri 04 April 2025 |
169.28 (-12.07%) |
188.00 |
168.71 - 197.02 |
4.0339 times |
| Fri 28 March 2025 |
192.52 (-4.13%) |
204.70 |
191.80 - 206.42 |
0.3338 times |
| Fri 21 March 2025 |
200.82 (0.68%) |
199.20 |
197.28 - 203.88 |
0.5299 times |
Monthly price and charts SpdrNyse Strong monthly Stock price targets for SpdrNyse XNTK are 177.18 and 214.77 | Monthly Target 1 | 146.2 | | Monthly Target 2 | 170.57 | | Monthly Target 3 | 183.79333333333 | | Monthly Target 4 | 208.16 | | Monthly Target 5 | 221.38 |
Monthly price and volumes Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
194.93 (1.63%) |
191.26 |
159.43 - 197.02 |
3.259 times |
| Mon 31 March 2025 |
191.81 (-7.12%) |
209.92 |
186.28 - 209.92 |
1.2203 times |
| Fri 28 February 2025 |
206.51 (-2.91%) |
207.26 |
202.54 - 228.88 |
0.6758 times |
| Fri 31 January 2025 |
212.69 (5.39%) |
203.62 |
197.62 - 217.73 |
0.945 times |
| Tue 31 December 2024 |
201.82 (-2.01%) |
207.09 |
201.39 - 214.47 |
0.4021 times |
| Tue 26 November 2024 |
205.97 (5.46%) |
195.91 |
195.90 - 208.48 |
0.4256 times |
| Thu 31 October 2024 |
195.31 (-1.12%) |
196.76 |
193.22 - 207.28 |
0.3328 times |
| Mon 30 September 2024 |
197.53 (4.66%) |
186.52 |
175.43 - 201.29 |
0.5005 times |
| Fri 30 August 2024 |
188.73 (0.33%) |
187.06 |
162.85 - 194.20 |
0.9657 times |
| Wed 31 July 2024 |
188.11 (-3.66%) |
195.54 |
180.19 - 204.78 |
1.2731 times |
| Fri 28 June 2024 |
195.25 (7.3%) |
183.80 |
181.43 - 198.82 |
0.6176 times |
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value | | 5 day DMA | 183.64 | | 12 day DMA | 180.76 | | 20 day DMA | 179.17 | | 35 day DMA | 187.1 | | 50 day DMA | 193.96 | | 100 day DMA | 202.28 | | 150 day DMA | 201.74 | | 200 day DMA | 197.82 | EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.6 | 182.44 | 177.56 | | 12 day EMA | 183.02 | 180.85 | 178.78 | | 20 day EMA | 183.78 | 182.61 | 181.6 | | 35 day EMA | 188.57 | 188.2 | 187.96 | | 50 day EMA | 195.28 | 195.29 | 195.42 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.64 | 180.23 | 177.37 | | 12 day SMA | 180.76 | 179.73 | 178.78 | | 20 day SMA | 179.17 | 179.18 | 179.26 | | 35 day SMA | 187.1 | 186.99 | 187.26 | | 50 day SMA | 193.96 | 194.58 | 195.24 | | 100 day SMA | 202.28 | 202.39 | 202.53 | | 150 day SMA | 201.74 | 201.69 | 201.66 | | 200 day SMA | 197.82 | 197.86 | 197.91 |
|
|
