SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse Strong Daily Stock price targets for SpdrNyse XNTK are 276.13 and 283.3 | Daily Target 1 | 270.31 | | Daily Target 2 | 274.78 | | Daily Target 3 | 277.47666666667 | | Daily Target 4 | 281.95 | | Daily Target 5 | 284.65 |
Daily price and volume Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
279.26 (2.23%) |
273.00 |
273.00 - 280.17 |
0.6821 times |
Thu 18 December 2025 |
273.18 (2.2%) |
274.59 |
272.69 - 275.36 |
1.0311 times |
Wed 17 December 2025 |
267.31 (-2.8%) |
276.10 |
267.10 - 276.10 |
1.1507 times |
Tue 16 December 2025 |
275.00 (0.01%) |
273.65 |
272.38 - 275.89 |
1.2125 times |
Mon 15 December 2025 |
274.97 (-1.16%) |
279.58 |
274.86 - 279.58 |
1.2444 times |
Fri 12 December 2025 |
278.20 (-2.71%) |
284.49 |
276.87 - 284.49 |
1.5617 times |
Thu 11 December 2025 |
285.96 (-0.88%) |
284.88 |
281.01 - 286.06 |
0.969 times |
Wed 10 December 2025 |
288.51 (0.69%) |
286.14 |
284.33 - 289.80 |
0.8755 times |
Tue 09 December 2025 |
286.54 (0.53%) |
284.35 |
283.44 - 286.75 |
0.4955 times |
Mon 08 December 2025 |
285.02 (0.18%) |
286.44 |
283.71 - 287.50 |
0.7775 times |
Fri 05 December 2025 |
284.52 (1.02%) |
283.33 |
283.26 - 286.50 |
1.0428 times |
Weekly price and charts SpdrNyse Strong weekly Stock price targets for SpdrNyse XNTK are 266.65 and 279.72 | Weekly Target 1 | 262.44 | | Weekly Target 2 | 270.85 | | Weekly Target 3 | 275.51 | | Weekly Target 4 | 283.92 | | Weekly Target 5 | 288.58 |
Weekly price and volumes for Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
279.26 (0.38%) |
279.58 |
267.10 - 280.17 |
1.0287 times |
Fri 12 December 2025 |
278.20 (-2.22%) |
286.44 |
276.87 - 289.80 |
0.9047 times |
Fri 05 December 2025 |
284.52 (3.09%) |
273.29 |
272.39 - 286.50 |
0.9931 times |
Fri 28 November 2025 |
276.00 (6.44%) |
262.10 |
262.09 - 276.00 |
0.674 times |
Fri 21 November 2025 |
259.30 (-5.58%) |
272.94 |
251.74 - 276.92 |
2.0634 times |
Fri 14 November 2025 |
274.61 (-1.72%) |
285.19 |
267.56 - 289.03 |
0.9116 times |
Fri 07 November 2025 |
279.43 (-4.18%) |
285.09 |
271.89 - 288.28 |
1.3411 times |
Fri 31 October 2025 |
291.63 (0%) |
293.32 |
289.50 - 293.98 |
0.2206 times |
Fri 31 October 2025 |
291.63 (1.87%) |
291.12 |
289.39 - 295.79 |
1.2892 times |
Fri 24 October 2025 |
286.28 (3%) |
280.14 |
272.98 - 287.21 |
0.5737 times |
Fri 17 October 2025 |
277.93 (-0.28%) |
275.77 |
270.64 - 282.22 |
0.8097 times |
Monthly price and charts SpdrNyse Strong monthly Stock price targets for SpdrNyse XNTK are 273.18 and 295.88 | Monthly Target 1 | 256.02 | | Monthly Target 2 | 267.64 | | Monthly Target 3 | 278.72 | | Monthly Target 4 | 290.34 | | Monthly Target 5 | 301.42 |
Monthly price and volumes Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
279.26 (1.18%) |
273.29 |
267.10 - 289.80 |
0.8748 times |
Fri 28 November 2025 |
276.00 (-5.36%) |
285.09 |
251.74 - 289.03 |
1.4917 times |
Fri 31 October 2025 |
291.63 (7.13%) |
270.98 |
270.64 - 295.79 |
1.0823 times |
Tue 30 September 2025 |
272.23 (12.58%) |
237.01 |
236.22 - 274.16 |
1.1047 times |
Fri 29 August 2025 |
241.81 (2.19%) |
233.13 |
230.00 - 249.04 |
0.787 times |
Thu 31 July 2025 |
236.63 (-0.27%) |
236.05 |
231.34 - 242.91 |
0.8346 times |
Mon 30 June 2025 |
237.28 (9.87%) |
214.81 |
214.28 - 237.28 |
0.5283 times |
Fri 30 May 2025 |
215.97 (9.69%) |
199.71 |
198.11 - 222.05 |
0.8547 times |
Wed 30 April 2025 |
196.90 (2.65%) |
191.26 |
159.43 - 197.04 |
1.8196 times |
Mon 31 March 2025 |
191.81 (-7.12%) |
209.92 |
186.28 - 209.92 |
0.6224 times |
Fri 28 February 2025 |
206.51 (-2.91%) |
207.26 |
202.54 - 228.88 |
0.3447 times |
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value | | 5 day DMA | 273.94 | | 12 day DMA | 280.01 | | 20 day DMA | 277.09 | | 35 day DMA | 277.67 | | 50 day DMA | 279.2 | | 100 day DMA | 265.65 | | 150 day DMA | 253.26 | | 200 day DMA | 237.79 | EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.93 | 274.27 | 274.82 | | 12 day EMA | 277.25 | 276.89 | 277.57 | | 20 day EMA | 277.5 | 277.31 | 277.75 | | 35 day EMA | 278.45 | 278.4 | 278.71 | | 50 day EMA | 278.58 | 278.55 | 278.77 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.94 | 273.73 | 276.29 | | 12 day SMA | 280.01 | 280.26 | 280.82 | | 20 day SMA | 277.09 | 276 | 275.73 | | 35 day SMA | 277.67 | 277.97 | 278.58 | | 50 day SMA | 279.2 | 279.24 | 279.35 | | 100 day SMA | 265.65 | 265.25 | 264.91 | | 150 day SMA | 253.26 | 252.83 | 252.38 | | 200 day SMA | 237.79 | 237.4 | 237.04 |
|
|
