SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse Strong Daily Stock price targets for SpdrNyse XNTK are 183.67 and 184.79 | Daily Target 1 | 183.46 | | Daily Target 2 | 183.88 | | Daily Target 3 | 184.58333333333 | | Daily Target 4 | 185 | | Daily Target 5 | 185.7 |
Daily price and volume Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
184.29 (-0.18%) |
185.28 |
184.17 - 185.29 |
0.8982 times |
Thu 16 May 2024 |
184.63 (-0.15%) |
185.21 |
184.63 - 185.77 |
0.8801 times |
Wed 15 May 2024 |
184.90 (2.14%) |
182.43 |
182.00 - 184.90 |
1.3477 times |
Tue 14 May 2024 |
181.03 (0.63%) |
179.11 |
179.11 - 181.03 |
0.5951 times |
Mon 13 May 2024 |
179.90 (0.26%) |
180.09 |
179.61 - 180.09 |
0.9959 times |
Fri 10 May 2024 |
179.44 (0.57%) |
180.08 |
179.11 - 180.08 |
0.6194 times |
Thu 09 May 2024 |
178.43 (-0.52%) |
178.94 |
178.31 - 179.08 |
0.7165 times |
Wed 08 May 2024 |
179.37 (-0.54%) |
177.77 |
177.77 - 179.37 |
0.8258 times |
Tue 07 May 2024 |
180.34 (-0.29%) |
181.05 |
180.13 - 181.30 |
0.5951 times |
Mon 06 May 2024 |
180.86 (1.76%) |
179.09 |
179.09 - 180.86 |
2.5261 times |
Fri 03 May 2024 |
177.74 (2.27%) |
177.06 |
176.99 - 178.30 |
1.3238 times |
Weekly price and charts SpdrNyse Strong weekly Stock price targets for SpdrNyse XNTK are 181.7 and 188.36 | Weekly Target 1 | 176.4 | | Weekly Target 2 | 180.34 | | Weekly Target 3 | 183.05666666667 | | Weekly Target 4 | 187 | | Weekly Target 5 | 189.72 |
Weekly price and volumes for Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
184.29 (2.7%) |
180.09 |
179.11 - 185.77 |
0.4508 times |
Fri 10 May 2024 |
179.44 (0.96%) |
179.09 |
177.77 - 181.30 |
0.5049 times |
Fri 03 May 2024 |
177.74 (1.14%) |
176.29 |
170.10 - 178.30 |
1.1339 times |
Fri 26 April 2024 |
175.73 (4.93%) |
168.56 |
167.36 - 176.05 |
0.6464 times |
Fri 19 April 2024 |
167.48 (-6.68%) |
181.37 |
166.87 - 181.37 |
0.8658 times |
Fri 12 April 2024 |
179.47 (-1.18%) |
182.13 |
179.17 - 184.21 |
1.5749 times |
Fri 05 April 2024 |
181.61 (-0.43%) |
182.80 |
179.01 - 184.84 |
2.1482 times |
Thu 28 March 2024 |
182.39 (-0.82%) |
182.83 |
181.30 - 184.66 |
1.3393 times |
Fri 22 March 2024 |
183.89 (3.43%) |
180.00 |
176.73 - 185.81 |
0.8321 times |
Fri 15 March 2024 |
177.80 (-2.03%) |
180.17 |
177.76 - 183.81 |
0.5037 times |
Fri 08 March 2024 |
181.48 (-1.12%) |
184.02 |
178.04 - 186.60 |
0.7509 times |
Monthly price and charts SpdrNyse Strong monthly Stock price targets for SpdrNyse XNTK are 177.2 and 192.87 | Monthly Target 1 | 164.38 | | Monthly Target 2 | 174.34 | | Monthly Target 3 | 180.05333333333 | | Monthly Target 4 | 190.01 | | Monthly Target 5 | 195.72 |
Monthly price and volumes Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
184.29 (6.75%) |
171.39 |
170.10 - 185.77 |
0.3076 times |
Tue 30 April 2024 |
172.63 (-5.35%) |
182.80 |
166.87 - 184.84 |
1.4615 times |
Thu 28 March 2024 |
182.39 (1.62%) |
180.66 |
176.73 - 186.60 |
0.9996 times |
Thu 29 February 2024 |
179.48 (5.91%) |
170.56 |
169.60 - 181.71 |
1.2956 times |
Wed 31 January 2024 |
169.46 (3.23%) |
161.92 |
156.52 - 176.07 |
1.4848 times |
Fri 29 December 2023 |
164.15 (6.24%) |
154.10 |
151.62 - 165.76 |
1.0873 times |
Thu 30 November 2023 |
154.51 (16.25%) |
133.00 |
133.00 - 155.96 |
0.8412 times |
Tue 31 October 2023 |
132.91 (-2.7%) |
136.62 |
129.48 - 143.14 |
0.6003 times |
Fri 29 September 2023 |
136.60 (-6.17%) |
146.81 |
132.95 - 147.33 |
0.9208 times |
Thu 31 August 2023 |
145.59 (-1.95%) |
148.20 |
133.02 - 148.30 |
1.0013 times |
Mon 31 July 2023 |
148.48 (6.41%) |
140.27 |
136.62 - 148.86 |
0.6461 times |
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value | | 5 day DMA | 182.95 | | 12 day DMA | 180.39 | | 20 day DMA | 177.44 | | 35 day DMA | 178.08 | | 50 day DMA | 179.15 | | 100 day DMA | 175.59 | | 150 day DMA | 166.76 | | 200 day DMA | 160.04 | EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.12 | 182.53 | 181.48 | | 12 day EMA | 180.74 | 180.09 | 179.27 | | 20 day EMA | 179.49 | 178.99 | 178.4 | | 35 day EMA | 179.35 | 179.06 | 178.73 | | 50 day EMA | 179.79 | 179.61 | 179.41 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.95 | 181.98 | 180.74 | | 12 day SMA | 180.39 | 179.26 | 178.26 | | 20 day SMA | 177.44 | 176.6 | 175.97 | | 35 day SMA | 178.08 | 178.03 | 177.97 | | 50 day SMA | 179.15 | 179.16 | 179.09 | | 100 day SMA | 175.59 | 175.4 | 175.2 | | 150 day SMA | 166.76 | 166.47 | 166.16 | | 200 day SMA | 160.04 | 159.83 | 159.63 |
|
|
