Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 72.5 and 75.89
| Daily Target 1 | 69.9 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 73.293333333333 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 76.68 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.49 (1.2%) | 73.26 | 71.50 - 74.89 | 0.8425 times | Thu 19 February 2026 | 72.62 (1.87%) | 71.08 | 69.74 - 73.42 | 1.2861 times | Wed 18 February 2026 | 71.29 (4.5%) | 69.22 | 69.22 - 72.20 | 1.7492 times | Tue 17 February 2026 | 68.22 (-1.07%) | 67.78 | 66.01 - 68.80 | 0.9261 times | Fri 13 February 2026 | 68.96 (0%) | 68.91 | 67.21 - 70.49 | 0.8013 times | Fri 13 February 2026 | 68.96 (-0.5%) | 68.91 | 67.21 - 70.49 | 0.8018 times | Thu 12 February 2026 | 69.31 (-3.87%) | 72.51 | 68.45 - 72.51 | 0.922 times | Wed 11 February 2026 | 72.10 (1.61%) | 72.73 | 69.39 - 73.30 | 0.9531 times | Tue 10 February 2026 | 70.96 (-2.22%) | 72.55 | 70.68 - 73.40 | 0.4934 times | Mon 09 February 2026 | 72.57 (5.83%) | 68.93 | 68.36 - 72.65 | 1.2244 times | Fri 06 February 2026 | 68.57 (4.34%) | 65.36 | 65.01 - 68.73 | 0.924 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 69.75 and 78.63
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 71.463333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.49 (6.57%) | 67.78 | 66.01 - 74.89 | 1.0281 times | Fri 13 February 2026 | 68.96 (0%) | 68.91 | 67.21 - 70.49 | 0.1715 times | Fri 13 February 2026 | 68.96 (0.57%) | 68.93 | 67.21 - 73.40 | 0.9405 times | Fri 06 February 2026 | 68.57 (-7.91%) | 70.67 | 65.01 - 77.02 | 1.5059 times | Fri 30 January 2026 | 74.46 (-2.16%) | 78.69 | 72.81 - 88.49 | 2.4768 times | Fri 23 January 2026 | 76.10 (9.15%) | 71.00 | 69.61 - 77.00 | 1.2295 times | Fri 16 January 2026 | 69.72 (10.18%) | 64.30 | 63.37 - 71.00 | 1.1453 times | Fri 09 January 2026 | 63.28 (4.68%) | 61.00 | 59.92 - 65.98 | 0.7254 times | Fri 02 January 2026 | 60.45 (7.87%) | 55.97 | 54.43 - 60.50 | 0.4542 times | Fri 26 December 2025 | 56.04 (0.72%) | 56.70 | 55.55 - 57.47 | 0.3229 times | Fri 19 December 2025 | 55.64 (-1.92%) | 57.04 | 51.55 - 57.88 | 0.7569 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 69.25 and 81.26
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 71.84 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.49 (-1.3%) | 70.67 | 65.01 - 77.02 | 0.9654 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.5473 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6147 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8208 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.315 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.0548 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 0.9587 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 0.8658 times | Mon 30 June 2025 | 47.93 (19.2%) | 40.34 | 39.24 - 48.32 | 0.9831 times | Fri 30 May 2025 | 40.21 (15.95%) | 35.09 | 34.77 - 42.58 | 0.8743 times | Wed 30 April 2025 | 34.68 (6.91%) | 32.39 | 27.60 - 35.51 | 0.6372 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 70.23 |
| 20 day DMA | 72.58 |
| 35 day DMA | 70.22 |
| 50 day DMA | 65.89 |
| 100 day DMA | 62.17 |
| 150 day DMA | 58.41 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 70.82 | 69.92 |
| 12 day EMA | 71.24 | 70.83 | 70.5 |
| 20 day EMA | 70.86 | 70.58 | 70.36 |
| 35 day EMA | 68.44 | 68.14 | 67.88 |
| 50 day EMA | 65.81 | 65.5 | 65.21 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.01 | 69.35 |
| 12 day SMA | 70.23 | 69.95 | 70.26 |
| 20 day SMA | 72.58 | 72.71 | 72.85 |
| 35 day SMA | 70.22 | 69.69 | 69.18 |
| 50 day SMA | 65.89 | 65.59 | 65.3 |
| 100 day SMA | 62.17 | 62.04 | 61.92 |
| 150 day SMA | 58.41 | 58.24 | 58.08 |
| 200 day SMA | 54.45 | 54.26 | 54.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.