NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal Strong Daily Stock price targets for NorthshoreGlobal URNM are 39.93 and 40.74 | Daily Target 1 | 39.3 | | Daily Target 2 | 39.75 | | Daily Target 3 | 40.106666666667 | | Daily Target 4 | 40.56 | | Daily Target 5 | 40.92 |
Daily price and volume Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.21 (-0.25%) |
40.09 |
39.65 - 40.46 |
0.4425 times |
Thu 29 May 2025 |
40.31 (-3.15%) |
41.87 |
39.97 - 41.87 |
0.9382 times |
Wed 28 May 2025 |
41.62 (0.34%) |
41.35 |
41.34 - 42.18 |
0.6583 times |
Tue 27 May 2025 |
41.48 (0.92%) |
42.23 |
41.20 - 42.58 |
1.5909 times |
Fri 23 May 2025 |
41.10 (12.14%) |
38.77 |
38.77 - 41.30 |
3.2862 times |
Thu 22 May 2025 |
36.65 (-0.62%) |
36.40 |
35.93 - 36.97 |
0.5614 times |
Wed 21 May 2025 |
36.88 (0.27%) |
36.75 |
36.75 - 37.76 |
0.7442 times |
Tue 20 May 2025 |
36.78 (0.66%) |
36.42 |
36.19 - 37.00 |
0.8339 times |
Mon 19 May 2025 |
36.54 (-0.14%) |
36.05 |
36.00 - 36.78 |
0.4386 times |
Fri 16 May 2025 |
36.59 (-3.05%) |
37.51 |
36.50 - 37.56 |
0.5056 times |
Thu 15 May 2025 |
37.74 (-1.56%) |
38.03 |
37.44 - 38.05 |
0.4581 times |
Weekly price and charts NorthshoreGlobal Strong weekly Stock price targets for NorthshoreGlobal URNM are 38.47 and 41.4 | Weekly Target 1 | 37.88 | | Weekly Target 2 | 39.05 | | Weekly Target 3 | 40.813333333333 | | Weekly Target 4 | 41.98 | | Weekly Target 5 | 43.74 |
Weekly price and volumes for Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.21 (-2.17%) |
42.23 |
39.65 - 42.58 |
1.6897 times |
Fri 23 May 2025 |
41.10 (12.33%) |
36.05 |
35.93 - 41.30 |
2.7298 times |
Fri 16 May 2025 |
36.59 (-3.48%) |
38.64 |
36.50 - 38.87 |
1.2312 times |
Fri 09 May 2025 |
37.91 (5.31%) |
35.91 |
35.11 - 38.47 |
1.8274 times |
Fri 02 May 2025 |
36.00 (5.98%) |
34.11 |
33.74 - 36.44 |
1.2282 times |
Fri 25 April 2025 |
33.97 (7.23%) |
31.60 |
30.05 - 34.33 |
0.8823 times |
Thu 17 April 2025 |
31.68 (1.34%) |
30.87 |
30.87 - 32.24 |
0.1243 times |
Wed 16 April 2025 |
31.26 (0%) |
30.87 |
30.87 - 32.24 |
0.2872 times |
Wed 16 April 2025 |
31.26 (0%) |
30.87 |
30.87 - 32.24 |
0 times |
Wed 16 April 2025 |
31.26 (0%) |
30.87 |
30.87 - 32.24 |
0 times |
Wed 16 April 2025 |
31.26 (-0.41%) |
31.99 |
30.87 - 32.24 |
0.3839 times |
Monthly price and charts NorthshoreGlobal Strong monthly Stock price targets for NorthshoreGlobal URNM are 37.49 and 45.3 | Monthly Target 1 | 31.38 | | Monthly Target 2 | 35.79 | | Monthly Target 3 | 39.186666666667 | | Monthly Target 4 | 43.6 | | Monthly Target 5 | 47 |
Monthly price and volumes Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.21 (15.95%) |
35.09 |
34.77 - 42.58 |
1.0811 times |
Wed 30 April 2025 |
34.68 (6.91%) |
32.39 |
27.60 - 35.51 |
0.7879 times |
Mon 31 March 2025 |
32.44 (-6.67%) |
35.26 |
31.62 - 36.53 |
1.2585 times |
Fri 28 February 2025 |
34.76 (-14.36%) |
39.59 |
33.75 - 41.66 |
1.3671 times |
Fri 31 January 2025 |
40.59 (0.69%) |
40.90 |
39.12 - 45.64 |
1.0224 times |
Tue 31 December 2024 |
40.31 (-14.67%) |
47.40 |
39.76 - 48.14 |
0.6201 times |
Tue 26 November 2024 |
47.24 (-0.04%) |
48.00 |
44.10 - 49.82 |
0.8798 times |
Thu 31 October 2024 |
47.26 (3.01%) |
46.50 |
46.22 - 53.48 |
0.9348 times |
Mon 30 September 2024 |
45.88 (9.63%) |
41.05 |
36.91 - 47.87 |
0.9772 times |
Fri 30 August 2024 |
41.85 (-10.75%) |
46.28 |
37.00 - 46.28 |
1.0711 times |
Wed 31 July 2024 |
46.89 (-4.77%) |
49.25 |
43.76 - 53.28 |
0.8103 times |
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value | | 5 day DMA | 40.94 | | 12 day DMA | 38.69 | | 20 day DMA | 38.08 | | 35 day DMA | 35.7 | | 50 day DMA | 34.51 | | 100 day DMA | 36.36 | | 150 day DMA | 39.38 | | 200 day DMA | 40.51 | EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 40.18 | 40.11 | | 12 day EMA | 39.08 | 38.87 | 38.61 | | 20 day EMA | 38.06 | 37.83 | 37.57 | | 35 day EMA | 36.61 | 36.4 | 36.17 | | 50 day EMA | 35.18 | 34.97 | 34.75 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.94 | 40.23 | 39.55 | | 12 day SMA | 38.69 | 38.54 | 38.36 | | 20 day SMA | 38.08 | 37.82 | 37.54 | | 35 day SMA | 35.7 | 35.45 | 35.19 | | 50 day SMA | 34.51 | 34.43 | 34.33 | | 100 day SMA | 36.36 | 36.37 | 36.39 | | 150 day SMA | 39.38 | 39.46 | 39.54 | | 200 day SMA | 40.51 | 40.51 | 40.51 |
|
|
