NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal Strong Daily Stock price targets for NorthshoreGlobal URNM are 56.32 and 59.62 | Daily Target 1 | 53.67 | | Daily Target 2 | 55.67 | | Daily Target 3 | 56.973333333333 | | Daily Target 4 | 58.97 | | Daily Target 5 | 60.27 |
Daily price and volume Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.66 (4.51%) |
55.25 |
54.98 - 58.28 |
2.0043 times |
Thu 16 May 2024 |
55.17 (0.53%) |
55.03 |
54.33 - 55.29 |
0.5813 times |
Wed 15 May 2024 |
54.88 (0.72%) |
54.80 |
54.10 - 55.41 |
0.406 times |
Tue 14 May 2024 |
54.49 (0.74%) |
54.67 |
54.27 - 54.84 |
0.4984 times |
Mon 13 May 2024 |
54.09 (-1.08%) |
55.00 |
54.01 - 55.49 |
0.6046 times |
Fri 10 May 2024 |
54.68 (-1.99%) |
56.42 |
54.25 - 56.47 |
0.597 times |
Thu 09 May 2024 |
55.79 (3.22%) |
54.40 |
54.25 - 55.85 |
0.573 times |
Wed 08 May 2024 |
54.05 (-2.75%) |
55.26 |
53.24 - 55.26 |
1.0761 times |
Tue 07 May 2024 |
55.58 (0.18%) |
56.00 |
55.38 - 56.94 |
1.4211 times |
Mon 06 May 2024 |
55.48 (2.84%) |
54.20 |
54.20 - 55.96 |
2.2382 times |
Fri 03 May 2024 |
53.95 (0.65%) |
54.66 |
52.89 - 54.75 |
1.3841 times |
Weekly price and charts NorthshoreGlobal Strong weekly Stock price targets for NorthshoreGlobal URNM are 55.84 and 60.11 | Weekly Target 1 | 52.38 | | Weekly Target 2 | 55.02 | | Weekly Target 3 | 56.65 | | Weekly Target 4 | 59.29 | | Weekly Target 5 | 60.92 |
Weekly price and volumes for Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.66 (5.45%) |
55.00 |
54.01 - 58.28 |
0.6996 times |
Fri 10 May 2024 |
54.68 (1.35%) |
54.20 |
53.24 - 56.94 |
1.0091 times |
Fri 03 May 2024 |
53.95 (5.76%) |
51.82 |
49.57 - 54.75 |
1.2451 times |
Fri 26 April 2024 |
51.01 (2.43%) |
49.80 |
48.90 - 51.43 |
0.46 times |
Fri 19 April 2024 |
49.80 (-5.57%) |
53.31 |
48.19 - 53.97 |
1.025 times |
Fri 12 April 2024 |
52.74 (-0.72%) |
53.51 |
50.69 - 55.35 |
1.5292 times |
Fri 05 April 2024 |
53.12 (7.77%) |
49.70 |
49.50 - 54.98 |
1.4938 times |
Thu 28 March 2024 |
49.29 (-0.75%) |
49.97 |
48.20 - 50.85 |
0.4995 times |
Fri 22 March 2024 |
49.66 (3.5%) |
48.24 |
46.80 - 50.65 |
0.7595 times |
Fri 15 March 2024 |
47.98 (-1.05%) |
48.30 |
44.91 - 48.98 |
1.2791 times |
Fri 08 March 2024 |
48.49 (-1.32%) |
49.64 |
47.67 - 51.46 |
1.2289 times |
Monthly price and charts NorthshoreGlobal Strong monthly Stock price targets for NorthshoreGlobal URNM are 54.41 and 61.54 | Monthly Target 1 | 48.57 | | Monthly Target 2 | 53.11 | | Monthly Target 3 | 55.696666666667 | | Monthly Target 4 | 60.24 | | Monthly Target 5 | 62.83 |
Monthly price and volumes Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.66 (15.9%) |
52.50 |
51.15 - 58.28 |
0.4303 times |
Tue 30 April 2024 |
49.75 (0.93%) |
49.70 |
48.19 - 55.35 |
0.8038 times |
Thu 28 March 2024 |
49.29 (2.28%) |
47.35 |
44.91 - 51.46 |
0.7168 times |
Thu 29 February 2024 |
48.19 (-11.27%) |
56.84 |
46.80 - 58.96 |
1.0253 times |
Wed 31 January 2024 |
54.31 (12.51%) |
48.03 |
46.67 - 58.15 |
1.3418 times |
Fri 29 December 2023 |
48.27 (-2.31%) |
49.30 |
45.78 - 50.55 |
1.2234 times |
Thu 30 November 2023 |
49.41 (6.72%) |
46.86 |
43.60 - 50.55 |
1.3059 times |
Tue 31 October 2023 |
46.30 (-1.84%) |
47.08 |
41.80 - 47.25 |
1.4389 times |
Fri 29 September 2023 |
47.17 (22.46%) |
39.00 |
38.75 - 49.53 |
1.1062 times |
Thu 31 August 2023 |
38.52 (10.85%) |
34.45 |
33.13 - 38.91 |
0.6075 times |
Mon 31 July 2023 |
34.75 (3.52%) |
33.43 |
31.62 - 34.85 |
0.3204 times |
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value | | 5 day DMA | 55.26 | | 12 day DMA | 54.95 | | 20 day DMA | 53.25 | | 35 day DMA | 52.72 | | 50 day DMA | 51.44 | | 100 day DMA | 51.64 | | 150 day DMA | 50.16 | | 200 day DMA | 47.91 | EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.76 | 54.81 | 54.63 | | 12 day EMA | 54.69 | 54.15 | 53.97 | | 20 day EMA | 53.85 | 53.45 | 53.27 | | 35 day EMA | 52.67 | 52.38 | 52.22 | | 50 day EMA | 51.62 | 51.37 | 51.22 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.26 | 54.66 | 54.79 | | 12 day SMA | 54.95 | 54.47 | 54.02 | | 20 day SMA | 53.25 | 52.85 | 52.59 | | 35 day SMA | 52.72 | 52.48 | 52.31 | | 50 day SMA | 51.44 | 51.31 | 51.18 | | 100 day SMA | 51.64 | 51.55 | 51.5 | | 150 day SMA | 50.16 | 50.06 | 49.98 | | 200 day SMA | 47.91 | 47.8 | 47.7 |
|
|
