Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 49.68 and 50.79
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.64 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.45 (-0.47%) | 50.66 | 50.01 - 51.12 | 0.6014 times | Mon 14 September 2026 | 50.69 (-3.23%) | 51.18 | 49.80 - 51.29 | 0.8611 times | Fri 11 September 2026 | 52.38 (-4.12%) | 54.37 | 52.35 - 54.54 | 1.3356 times | Thu 10 September 2026 | 54.63 (-4.12%) | 55.36 | 54.60 - 55.94 | 0.7099 times | Wed 09 September 2026 | 56.98 (-0.7%) | 57.01 | 56.60 - 57.93 | 0.8558 times | Tue 08 September 2026 | 57.38 (0.53%) | 57.25 | 56.77 - 58.56 | 0.6594 times | Fri 04 September 2026 | 57.08 (-0.21%) | 56.56 | 56.29 - 57.36 | 0.3705 times | Thu 03 September 2026 | 57.20 (4.04%) | 56.39 | 56.39 - 57.46 | 0.8699 times | Wed 02 September 2026 | 54.98 (0.57%) | 54.37 | 54.16 - 56.04 | 0.6414 times | Tue 01 September 2026 | 54.67 (-3.77%) | 55.65 | 54.16 - 55.73 | 3.0949 times | Mon 31 August 2026 | 56.81 (0.26%) | 57.11 | 56.54 - 57.37 | 0.3927 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 49.38 and 50.87
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.45 (-3.68%) | 51.18 | 49.80 - 51.29 | 0.4742 times | Fri 11 September 2026 | 52.38 (-8.23%) | 57.25 | 52.35 - 58.56 | 1.1544 times | Fri 04 September 2026 | 57.08 (0.74%) | 57.11 | 54.16 - 57.46 | 1.7408 times | Fri 28 August 2026 | 56.66 (-2.63%) | 58.50 | 56.41 - 63.15 | 2.5549 times | Fri 21 August 2026 | 58.19 (6.65%) | 54.97 | 53.35 - 58.30 | 1.1751 times | Fri 14 August 2026 | 54.56 (0.09%) | 54.60 | 54.27 - 56.32 | 0.6198 times | Fri 07 August 2026 | 54.51 (12.21%) | 49.00 | 48.60 - 55.50 | 0.9906 times | Fri 31 July 2026 | 48.58 (-1.48%) | 50.21 | 46.82 - 50.85 | 0.6469 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.0803 times | Fri 24 July 2026 | 49.31 (2.2%) | 48.37 | 48.01 - 51.77 | 0.563 times | Fri 17 July 2026 | 48.25 (-9.53%) | 52.07 | 47.10 - 52.27 | 1.061 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 45.75 and 54.51
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.45 (-11.2%) | 55.65 | 49.80 - 58.56 | 0.5555 times | Mon 31 August 2026 | 56.81 (16.94%) | 49.00 | 48.60 - 63.15 | 0.9368 times | Fri 31 July 2026 | 48.58 (-7.77%) | 52.70 | 46.82 - 54.97 | 0.6155 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.8176 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.121 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.984 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.168 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.3478 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.7561 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6976 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.9315 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 54.99 |
| 20 day DMA | 56.18 |
| 35 day DMA | 54.56 |
| 50 day DMA | 53.31 |
| 100 day DMA | 56.48 |
| 150 day DMA | 59.93 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 53.51 | 54.92 |
| 12 day EMA | 54.38 | 55.09 | 55.89 |
| 20 day EMA | 54.84 | 55.3 | 55.78 |
| 35 day EMA | 54.33 | 54.56 | 54.79 |
| 50 day EMA | 53.18 | 53.29 | 53.4 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 54.41 | 55.69 |
| 12 day SMA | 54.99 | 55.88 | 56.74 |
| 20 day SMA | 56.18 | 56.43 | 56.62 |
| 35 day SMA | 54.56 | 54.55 | 54.51 |
| 50 day SMA | 53.31 | 53.31 | 53.36 |
| 100 day SMA | 56.48 | 56.65 | 56.83 |
| 150 day SMA | 59.93 | 60.07 | 60.2 |
| 200 day SMA | 60.97 | 61 | 61.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.