NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal Strong Daily Stock price targets for NorthshoreGlobal URNM are 54.72 and 57.46 | Daily Target 1 | 52.58 | | Daily Target 2 | 54.11 | | Daily Target 3 | 55.32 | | Daily Target 4 | 56.85 | | Daily Target 5 | 58.06 |
Daily price and volume Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.64 (4.65%) |
53.86 |
53.79 - 56.53 |
1.8851 times |
Thu 18 December 2025 |
53.17 (-0.24%) |
52.00 |
51.55 - 53.21 |
0.868 times |
Wed 17 December 2025 |
53.30 (-1.93%) |
55.49 |
53.15 - 55.49 |
0.8912 times |
Tue 16 December 2025 |
54.35 (-1.47%) |
54.83 |
53.78 - 55.49 |
1.8009 times |
Mon 15 December 2025 |
55.16 (-2.77%) |
57.04 |
55.16 - 57.88 |
0.5703 times |
Fri 12 December 2025 |
56.73 (-4.93%) |
59.58 |
55.93 - 59.58 |
1.096 times |
Thu 11 December 2025 |
59.67 (2.44%) |
57.86 |
57.31 - 59.91 |
0.7696 times |
Wed 10 December 2025 |
58.25 (-0.26%) |
58.27 |
56.22 - 58.60 |
1.0177 times |
Tue 09 December 2025 |
58.40 (0.55%) |
57.06 |
57.03 - 58.58 |
0.5283 times |
Mon 08 December 2025 |
58.08 (-0.9%) |
59.06 |
57.96 - 59.19 |
0.5729 times |
Fri 05 December 2025 |
58.61 (-2.58%) |
60.30 |
58.18 - 60.80 |
0.7308 times |
Weekly price and charts NorthshoreGlobal Strong weekly Stock price targets for NorthshoreGlobal URNM are 50.43 and 56.76 | Weekly Target 1 | 48.69 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 55.023333333333 | | Weekly Target 4 | 58.5 | | Weekly Target 5 | 61.35 |
Weekly price and volumes for Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.64 (-1.92%) |
57.04 |
51.55 - 57.88 |
1.0659 times |
Fri 12 December 2025 |
56.73 (-3.21%) |
59.06 |
55.93 - 59.91 |
0.706 times |
Fri 05 December 2025 |
58.61 (5.43%) |
55.16 |
54.50 - 60.80 |
0.7782 times |
Fri 28 November 2025 |
55.59 (9.43%) |
50.92 |
50.20 - 55.71 |
0.5667 times |
Fri 21 November 2025 |
50.80 (-6%) |
53.15 |
49.46 - 56.06 |
1.2547 times |
Fri 14 November 2025 |
54.04 (-2.72%) |
57.80 |
52.00 - 58.69 |
1.1021 times |
Fri 07 November 2025 |
55.55 (-13.7%) |
58.88 |
52.76 - 59.79 |
1.3903 times |
Fri 31 October 2025 |
64.37 (0%) |
65.71 |
63.48 - 65.71 |
0.3288 times |
Fri 31 October 2025 |
64.37 (9.66%) |
59.07 |
56.06 - 65.77 |
1.4966 times |
Fri 24 October 2025 |
58.70 (-1.49%) |
60.00 |
55.12 - 61.24 |
1.3106 times |
Fri 17 October 2025 |
59.59 (-3.34%) |
63.95 |
58.10 - 68.55 |
2.0919 times |
Monthly price and charts NorthshoreGlobal Strong monthly Stock price targets for NorthshoreGlobal URNM are 53.6 and 62.85 | Monthly Target 1 | 46.75 | | Monthly Target 2 | 51.19 | | Monthly Target 3 | 55.996666666667 | | Monthly Target 4 | 60.44 | | Monthly Target 5 | 65.25 |
Monthly price and volumes Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.64 (0.09%) |
55.16 |
51.55 - 60.80 |
0.5293 times |
Fri 28 November 2025 |
55.59 (-13.64%) |
58.88 |
49.46 - 59.79 |
0.8954 times |
Fri 31 October 2025 |
64.37 (6.52%) |
60.10 |
55.12 - 68.55 |
1.5198 times |
Tue 30 September 2025 |
60.43 (17.5%) |
50.46 |
49.75 - 62.12 |
1.1643 times |
Fri 29 August 2025 |
51.43 (13.86%) |
44.18 |
43.10 - 53.99 |
1.0583 times |
Thu 31 July 2025 |
45.17 (-5.76%) |
47.39 |
43.94 - 50.77 |
0.9557 times |
Mon 30 June 2025 |
47.93 (19.2%) |
40.34 |
39.24 - 48.32 |
1.0852 times |
Fri 30 May 2025 |
40.21 (15.95%) |
35.09 |
34.77 - 42.58 |
0.9651 times |
Wed 30 April 2025 |
34.68 (6.91%) |
32.39 |
27.60 - 35.51 |
0.7034 times |
Mon 31 March 2025 |
32.44 (-6.67%) |
35.26 |
31.62 - 36.53 |
1.1235 times |
Fri 28 February 2025 |
34.76 (-14.36%) |
39.59 |
33.75 - 41.66 |
1.2205 times |
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value | | 5 day DMA | 54.32 | | 12 day DMA | 56.79 | | 20 day DMA | 55.94 | | 35 day DMA | 56.2 | | 50 day DMA | 57.74 | | 100 day DMA | 55.37 | | 150 day DMA | 51.79 | | 200 day DMA | 47.23 | EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.89 | 54.52 | 55.2 | | 12 day EMA | 55.67 | 55.67 | 56.13 | | 20 day EMA | 56.02 | 56.06 | 56.36 | | 35 day EMA | 57.02 | 57.1 | 57.33 | | 50 day EMA | 57.66 | 57.74 | 57.93 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.32 | 54.54 | 55.84 | | 12 day SMA | 56.79 | 56.97 | 57.2 | | 20 day SMA | 55.94 | 55.72 | 55.81 | | 35 day SMA | 56.2 | 56.48 | 56.8 | | 50 day SMA | 57.74 | 57.86 | 58.02 | | 100 day SMA | 55.37 | 55.28 | 55.21 | | 150 day SMA | 51.79 | 51.67 | 51.57 | | 200 day SMA | 47.23 | 47.12 | 47.03 |
|
|
