Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 68.03 and 70.42
| Daily Target 1 | 67.56 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 69.946666666667 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 72.34 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.43 (-0.12%) | 70.62 | 69.01 - 71.40 | 1.3013 times | Thu 16 April 2026 | 69.51 (0.9%) | 70.02 | 68.84 - 70.96 | 1.3643 times | Wed 15 April 2026 | 68.89 (3.78%) | 67.07 | 66.51 - 69.73 | 1.3119 times | Tue 14 April 2026 | 66.38 (0.73%) | 66.93 | 66.05 - 67.49 | 1.2058 times | Mon 13 April 2026 | 65.90 (2.27%) | 63.83 | 62.88 - 65.91 | 0.7915 times | Fri 10 April 2026 | 64.44 (-0.22%) | 64.99 | 64.34 - 66.10 | 0.5619 times | Thu 09 April 2026 | 64.58 (-0.25%) | 64.31 | 63.26 - 65.28 | 0.8753 times | Wed 08 April 2026 | 64.74 (4.88%) | 65.80 | 63.84 - 66.70 | 1.5753 times | Tue 07 April 2026 | 61.73 (-1.81%) | 62.77 | 60.37 - 62.77 | 0.5473 times | Mon 06 April 2026 | 62.87 (-0.84%) | 64.14 | 61.88 - 64.29 | 0.4654 times | Thu 02 April 2026 | 63.40 (-0.75%) | 62.84 | 60.71 - 63.68 | 0.4896 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 66.16 and 74.68
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.43 (7.74%) | 63.83 | 62.88 - 71.40 | 1.2963 times | Fri 10 April 2026 | 64.44 (1.64%) | 64.14 | 60.37 - 66.70 | 0.8733 times | Thu 02 April 2026 | 63.40 (6.11%) | 60.02 | 57.67 - 66.20 | 0.7549 times | Fri 27 March 2026 | 59.75 (2.79%) | 59.68 | 58.31 - 64.36 | 0.8506 times | Fri 20 March 2026 | 58.13 (-8.92%) | 64.60 | 57.24 - 66.08 | 0.8426 times | Fri 13 March 2026 | 63.82 (-0.23%) | 64.04 | 61.81 - 70.70 | 1.0106 times | Fri 06 March 2026 | 63.97 (-11.08%) | 71.44 | 63.54 - 75.83 | 1.789 times | Fri 27 February 2026 | 71.94 (-2.11%) | 73.03 | 69.76 - 75.86 | 1.0628 times | Fri 20 February 2026 | 73.49 (6.57%) | 67.78 | 66.01 - 74.89 | 1.3026 times | Fri 13 February 2026 | 68.96 (0%) | 68.91 | 67.21 - 70.49 | 0.2173 times | Fri 13 February 2026 | 68.96 (0.57%) | 68.93 | 67.21 - 73.40 | 1.1917 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 64.9 and 75.93
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 67.066666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.43 (9.94%) | 63.69 | 60.37 - 71.40 | 0.5254 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.038 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.1978 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.5606 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.62 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8278 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.3263 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.0639 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 0.9669 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 0.8732 times | Mon 30 June 2025 | 47.93 (19.2%) | 40.34 | 39.24 - 48.32 | 0.9915 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 65.48 |
| 20 day DMA | 63.42 |
| 35 day DMA | 65.22 |
| 50 day DMA | 66.91 |
| 100 day DMA | 64.7 |
| 150 day DMA | 62.72 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.44 | 66.4 |
| 12 day EMA | 66.15 | 65.55 | 64.83 |
| 20 day EMA | 65.49 | 65.07 | 64.6 |
| 35 day EMA | 66.21 | 66.02 | 65.81 |
| 50 day EMA | 67.68 | 67.61 | 67.53 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 67.02 | 66.04 |
| 12 day SMA | 65.48 | 64.96 | 64.04 |
| 20 day SMA | 63.42 | 62.99 | 62.77 |
| 35 day SMA | 65.22 | 65.34 | 65.47 |
| 50 day SMA | 66.91 | 66.92 | 67.06 |
| 100 day SMA | 64.7 | 64.51 | 64.37 |
| 150 day SMA | 62.72 | 62.62 | 62.51 |
| 200 day SMA | 59.12 | 59.01 | 58.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.