Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 46.01 and 47.93
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 47.56 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.48 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.12 (-2.58%) | 48.46 | 46.82 - 48.74 | 1.1715 times | Tue 28 July 2026 | 48.37 (-3.2%) | 49.00 | 47.52 - 49.59 | 0.8862 times | Mon 27 July 2026 | 49.97 (1.34%) | 50.21 | 49.41 - 50.85 | 0.6835 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.6665 times | Fri 24 July 2026 | 49.31 (-3.39%) | 51.00 | 49.12 - 51.35 | 0.6665 times | Thu 23 July 2026 | 51.04 (0%) | 50.85 | 50.31 - 51.43 | 0.6528 times | Wed 22 July 2026 | 51.04 (1.92%) | 50.31 | 50.29 - 51.77 | 0.8014 times | Tue 21 July 2026 | 50.08 (3.86%) | 48.27 | 48.25 - 50.18 | 1.2338 times | Mon 20 July 2026 | 48.22 (-0.06%) | 48.37 | 48.01 - 48.96 | 1.3182 times | Fri 17 July 2026 | 48.25 (-1.07%) | 47.65 | 47.10 - 49.00 | 1.9196 times | Thu 16 July 2026 | 48.77 (-4.26%) | 50.12 | 48.39 - 50.71 | 1.9581 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 44.96 and 48.99
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.12 (-4.44%) | 50.21 | 46.82 - 50.85 | 0.4104 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.0998 times | Fri 24 July 2026 | 49.31 (2.2%) | 48.37 | 48.01 - 51.77 | 0.6996 times | Fri 17 July 2026 | 48.25 (-9.53%) | 52.07 | 47.10 - 52.27 | 1.3184 times | Fri 10 July 2026 | 53.33 (0.89%) | 54.76 | 49.97 - 54.76 | 1.159 times | Thu 02 July 2026 | 52.86 (-0.36%) | 53.05 | 51.67 - 54.97 | 0.6242 times | Fri 26 June 2026 | 53.05 (-7.61%) | 56.97 | 52.09 - 57.20 | 1.2646 times | Thu 18 June 2026 | 57.42 (5.2%) | 57.26 | 56.65 - 59.45 | 0.8942 times | Fri 12 June 2026 | 54.58 (-1.19%) | 56.70 | 51.29 - 57.49 | 1.6313 times | Fri 05 June 2026 | 55.24 (-9.84%) | 61.05 | 55.14 - 65.57 | 1.8985 times | Fri 29 May 2026 | 61.27 (5.06%) | 59.94 | 59.08 - 61.70 | 2.1067 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 42.9 and 51.05
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.12 (-10.54%) | 52.70 | 46.82 - 54.97 | 0.516 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.7516 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.0306 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.9046 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.0738 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.2391 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.6145 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6414 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8564 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.3721 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.1006 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 49.37 |
| 20 day DMA | 50.4 |
| 35 day DMA | 52.27 |
| 50 day DMA | 54.37 |
| 100 day DMA | 59.71 |
| 150 day DMA | 62.79 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 49.35 | 49.84 |
| 12 day EMA | 49.54 | 49.98 | 50.27 |
| 20 day EMA | 50.52 | 50.88 | 51.14 |
| 35 day EMA | 52.47 | 52.78 | 53.04 |
| 50 day EMA | 54.45 | 54.75 | 55.01 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 49.6 | 50.13 |
| 12 day SMA | 49.37 | 49.74 | 49.9 |
| 20 day SMA | 50.4 | 50.67 | 50.88 |
| 35 day SMA | 52.27 | 52.46 | 52.67 |
| 50 day SMA | 54.37 | 54.6 | 54.84 |
| 100 day SMA | 59.71 | 59.88 | 60.06 |
| 150 day SMA | 62.79 | 62.85 | 62.9 |
| 200 day SMA | 61.46 | 61.53 | 61.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.