NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal Strong Daily Stock price targets for NorthshoreGlobal URNM are 64.51 and 66.99 | Daily Target 1 | 62.45 | | Daily Target 2 | 64.09 | | Daily Target 3 | 64.93 | | Daily Target 4 | 66.57 | | Daily Target 5 | 67.41 |
Daily price and volume Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.73 (2.51%) |
64.54 |
63.29 - 65.77 |
0.5313 times |
Wed 29 October 2025 |
64.12 (1.76%) |
63.55 |
62.89 - 65.58 |
1.0436 times |
Tue 28 October 2025 |
63.01 (9.97%) |
60.54 |
60.06 - 63.71 |
1.8123 times |
Mon 27 October 2025 |
57.30 (-2.39%) |
59.07 |
56.06 - 59.07 |
0.6562 times |
Fri 24 October 2025 |
58.70 (2.34%) |
58.50 |
57.32 - 59.10 |
0.5086 times |
Thu 23 October 2025 |
57.36 (-1.27%) |
58.30 |
57.03 - 58.98 |
0.705 times |
Wed 22 October 2025 |
58.10 (3.23%) |
56.30 |
55.12 - 58.28 |
0.9971 times |
Tue 21 October 2025 |
56.28 (-4.77%) |
58.12 |
55.53 - 58.26 |
1.1878 times |
Mon 20 October 2025 |
59.10 (-0.82%) |
60.00 |
57.39 - 61.24 |
1.1392 times |
Fri 17 October 2025 |
59.59 (-5.96%) |
61.00 |
58.10 - 62.00 |
1.4189 times |
Thu 16 October 2025 |
63.37 (-4.25%) |
67.01 |
63.20 - 67.92 |
1.1462 times |
Weekly price and charts NorthshoreGlobal Strong weekly Stock price targets for NorthshoreGlobal URNM are 60.9 and 70.61 | Weekly Target 1 | 52.81 | | Weekly Target 2 | 59.27 | | Weekly Target 3 | 62.52 | | Weekly Target 4 | 68.98 | | Weekly Target 5 | 72.23 |
Weekly price and volumes for Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.73 (11.98%) |
59.07 |
56.06 - 65.77 |
0.9229 times |
Fri 24 October 2025 |
58.70 (-1.49%) |
60.00 |
55.12 - 61.24 |
1.0357 times |
Fri 17 October 2025 |
59.59 (-3.34%) |
63.95 |
58.10 - 68.55 |
1.6531 times |
Fri 10 October 2025 |
61.65 (3.27%) |
61.43 |
60.30 - 64.94 |
1.1234 times |
Fri 03 October 2025 |
59.70 (-1.31%) |
61.29 |
59.07 - 61.49 |
0.7833 times |
Fri 26 September 2025 |
60.49 (3.85%) |
58.24 |
57.12 - 62.12 |
1.4431 times |
Fri 19 September 2025 |
58.25 (12.06%) |
52.27 |
52.12 - 58.72 |
1.6295 times |
Fri 12 September 2025 |
51.98 (0.37%) |
52.55 |
51.67 - 54.76 |
0.6153 times |
Fri 05 September 2025 |
51.79 (0.7%) |
50.46 |
49.75 - 52.22 |
0.4933 times |
Fri 29 August 2025 |
51.43 (0%) |
52.20 |
50.96 - 53.99 |
0.3004 times |
Fri 29 August 2025 |
51.43 (6.57%) |
48.48 |
48.25 - 53.99 |
0.9064 times |
Monthly price and charts NorthshoreGlobal Strong monthly Stock price targets for NorthshoreGlobal URNM are 60.43 and 73.86 | Monthly Target 1 | 49.7 | | Monthly Target 2 | 57.72 | | Monthly Target 3 | 63.133333333333 | | Monthly Target 4 | 71.15 | | Monthly Target 5 | 76.56 |
Monthly price and volumes Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.73 (8.77%) |
60.10 |
55.12 - 68.55 |
1.3085 times |
Tue 30 September 2025 |
60.43 (17.5%) |
50.46 |
49.75 - 62.12 |
1.1013 times |
Fri 29 August 2025 |
51.43 (13.86%) |
44.18 |
43.10 - 53.99 |
1.001 times |
Thu 31 July 2025 |
45.17 (-5.76%) |
47.39 |
43.94 - 50.77 |
0.904 times |
Mon 30 June 2025 |
47.93 (19.2%) |
40.34 |
39.24 - 48.32 |
1.0265 times |
Fri 30 May 2025 |
40.21 (15.95%) |
35.09 |
34.77 - 42.58 |
0.9129 times |
Wed 30 April 2025 |
34.68 (6.91%) |
32.39 |
27.60 - 35.51 |
0.6654 times |
Mon 31 March 2025 |
32.44 (-6.67%) |
35.26 |
31.62 - 36.53 |
1.0627 times |
Fri 28 February 2025 |
34.76 (-14.36%) |
39.59 |
33.75 - 41.66 |
1.1544 times |
Fri 31 January 2025 |
40.59 (0.69%) |
40.90 |
39.12 - 45.64 |
0.8633 times |
Tue 31 December 2024 |
40.31 (-14.67%) |
47.40 |
39.76 - 48.14 |
0.5236 times |
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value | | 5 day DMA | 61.77 | | 12 day DMA | 60.74 | | 20 day DMA | 61.24 | | 35 day DMA | 60.04 | | 50 day DMA | 57.45 | | 100 day DMA | 52.07 | | 150 day DMA | 46.46 | | 200 day DMA | 44.23 | EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.73 | 61.23 | 59.78 | | 12 day EMA | 61.36 | 60.57 | 59.92 | | 20 day EMA | 60.72 | 60.19 | 59.78 | | 35 day EMA | 58.8 | 58.39 | 58.05 | | 50 day EMA | 56.97 | 56.61 | 56.3 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.77 | 60.1 | 58.89 | | 12 day SMA | 60.74 | 60.79 | 60.73 | | 20 day SMA | 61.24 | 61 | 60.78 | | 35 day SMA | 60.04 | 59.69 | 59.4 | | 50 day SMA | 57.45 | 57.04 | 56.64 | | 100 day SMA | 52.07 | 51.83 | 51.61 | | 150 day SMA | 46.46 | 46.24 | 46.03 | | 200 day SMA | 44.23 | 44.1 | 43.99 |
|
|
