NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal Strong Daily Stock price targets for NorthshoreGlobal URNM are 30.59 and 31.59 | Daily Target 1 | 30.41 | | Daily Target 2 | 30.77 | | Daily Target 3 | 31.413333333333 | | Daily Target 4 | 31.77 | | Daily Target 5 | 32.41 |
Daily price and volume Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.12 (-0.99%) |
31.56 |
31.06 - 32.06 |
0.4105 times |
Mon 14 April 2025 |
31.43 (0.13%) |
31.99 |
31.20 - 32.14 |
0.6563 times |
Fri 11 April 2025 |
31.39 (4.46%) |
29.93 |
29.93 - 31.55 |
1.0124 times |
Thu 10 April 2025 |
30.05 (-1.25%) |
30.09 |
29.43 - 30.49 |
1.4135 times |
Wed 09 April 2025 |
30.43 (8.1%) |
27.99 |
27.90 - 30.78 |
1.4541 times |
Tue 08 April 2025 |
28.15 (-0.21%) |
29.57 |
27.85 - 29.98 |
0.8114 times |
Mon 07 April 2025 |
28.21 (-3.56%) |
27.95 |
27.60 - 30.16 |
1.3029 times |
Fri 04 April 2025 |
29.25 (-7.29%) |
30.32 |
28.26 - 30.64 |
1.6606 times |
Thu 03 April 2025 |
31.55 (-3.25%) |
31.14 |
30.90 - 32.13 |
0.7889 times |
Wed 02 April 2025 |
32.61 (0.31%) |
32.27 |
31.89 - 32.61 |
0.4894 times |
Tue 01 April 2025 |
32.51 (0.22%) |
32.39 |
31.66 - 32.79 |
0.6083 times |
Weekly price and charts NorthshoreGlobal Strong weekly Stock price targets for NorthshoreGlobal URNM are 30.55 and 31.63 | Weekly Target 1 | 30.36 | | Weekly Target 2 | 30.74 | | Weekly Target 3 | 31.44 | | Weekly Target 4 | 31.82 | | Weekly Target 5 | 32.52 |
Weekly price and volumes for Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.12 (-0.86%) |
31.99 |
31.06 - 32.14 |
0.193 times |
Fri 11 April 2025 |
31.39 (7.32%) |
27.95 |
27.60 - 31.55 |
1.0843 times |
Fri 04 April 2025 |
29.25 (-9.89%) |
32.10 |
28.26 - 32.79 |
0.8306 times |
Fri 28 March 2025 |
32.46 (-8.43%) |
35.85 |
32.41 - 36.20 |
0.3987 times |
Fri 21 March 2025 |
35.45 (6.26%) |
33.81 |
33.66 - 36.53 |
0.869 times |
Fri 14 March 2025 |
33.36 (-0.27%) |
33.07 |
32.00 - 34.18 |
1.3364 times |
Fri 07 March 2025 |
33.45 (-3.77%) |
35.26 |
31.93 - 35.35 |
1.884 times |
Fri 28 February 2025 |
34.76 (-4.27%) |
36.13 |
33.75 - 36.91 |
1.6211 times |
Fri 21 February 2025 |
36.31 (-4.82%) |
38.44 |
36.00 - 38.68 |
0.5976 times |
Fri 14 February 2025 |
38.15 (-5.71%) |
40.89 |
37.86 - 41.06 |
1.1853 times |
Fri 07 February 2025 |
40.46 (-0.32%) |
39.59 |
39.41 - 41.66 |
1.6765 times |
Monthly price and charts NorthshoreGlobal Strong monthly Stock price targets for NorthshoreGlobal URNM are 26.77 and 31.96 | Monthly Target 1 | 25.31 | | Monthly Target 2 | 28.22 | | Monthly Target 3 | 30.503333333333 | | Monthly Target 4 | 33.41 | | Monthly Target 5 | 35.69 |
Monthly price and volumes Northshore Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.12 (-4.07%) |
32.39 |
27.60 - 32.79 |
0.546 times |
Mon 31 March 2025 |
32.44 (-6.67%) |
35.26 |
31.62 - 36.53 |
1.3307 times |
Fri 28 February 2025 |
34.76 (-14.36%) |
39.59 |
33.75 - 41.66 |
1.4454 times |
Fri 31 January 2025 |
40.59 (0.69%) |
40.90 |
39.12 - 45.64 |
1.081 times |
Tue 31 December 2024 |
40.31 (-14.67%) |
47.40 |
39.76 - 48.14 |
0.6557 times |
Tue 26 November 2024 |
47.24 (-0.04%) |
48.00 |
44.10 - 49.82 |
0.9303 times |
Thu 31 October 2024 |
47.26 (3.01%) |
46.50 |
46.22 - 53.48 |
0.9884 times |
Mon 30 September 2024 |
45.88 (9.63%) |
41.05 |
36.91 - 47.87 |
1.0333 times |
Fri 30 August 2024 |
41.85 (-10.75%) |
46.28 |
37.00 - 46.28 |
1.1325 times |
Wed 31 July 2024 |
46.89 (-4.77%) |
49.25 |
43.76 - 53.28 |
0.8568 times |
Fri 28 June 2024 |
49.24 (-12.9%) |
56.74 |
48.69 - 56.74 |
0.6344 times |
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 30.76 | | 20 day DMA | 32.4 | | 35 day DMA | 33.1 | | 50 day DMA | 34.99 | | 100 day DMA | 39.24 | | 150 day DMA | 41.47 | | 200 day DMA | 42.38 | EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.88 | 30.76 | 30.42 | | 12 day EMA | 31.17 | 31.18 | 31.14 | | 20 day EMA | 31.94 | 32.03 | 32.09 | | 35 day EMA | 33.58 | 33.72 | 33.85 | | 50 day EMA | 35.09 | 35.25 | 35.41 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 30.29 | 29.65 | | 12 day SMA | 30.76 | 30.87 | 31.12 | | 20 day SMA | 32.4 | 32.51 | 32.6 | | 35 day SMA | 33.1 | 33.25 | 33.42 | | 50 day SMA | 34.99 | 35.2 | 35.4 | | 100 day SMA | 39.24 | 39.39 | 39.54 | | 150 day SMA | 41.47 | 41.52 | 41.59 | | 200 day SMA | 42.38 | 42.47 | 42.56 |
|
|
