Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 89.51 and 92.52
| Daily Target 1 | 88.94 |
| Daily Target 2 | 90.08 |
| Daily Target 3 | 91.95 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 94.96 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.22 (-6.59%) | 91.74 | 90.81 - 93.82 | 1.062 times | Mon 22 June 2026 | 97.66 (-0.28%) | 98.73 | 96.72 - 99.64 | 0.525 times | Thu 18 June 2026 | 97.93 (4.67%) | 96.37 | 95.40 - 98.45 | 0.5364 times | Wed 17 June 2026 | 93.56 (-2%) | 96.83 | 93.11 - 96.96 | 1.0678 times | Tue 16 June 2026 | 95.47 (-3.74%) | 98.93 | 95.39 - 99.83 | 0.4947 times | Mon 15 June 2026 | 99.18 (6.21%) | 97.19 | 96.70 - 99.44 | 0.7116 times | Fri 12 June 2026 | 93.38 (1.29%) | 92.47 | 90.80 - 94.07 | 1.3984 times | Thu 11 June 2026 | 92.19 (6.57%) | 88.45 | 86.84 - 92.66 | 0.9688 times | Wed 10 June 2026 | 86.51 (-4.01%) | 88.52 | 86.32 - 90.98 | 1.3197 times | Tue 09 June 2026 | 90.12 (-2.32%) | 94.02 | 84.60 - 94.72 | 1.9157 times | Mon 08 June 2026 | 92.26 (3%) | 91.03 | 89.35 - 94.03 | 0.804 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 86.6 and 95.43
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 93.89 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.22 (-6.85%) | 98.73 | 90.81 - 99.64 | 0.4646 times | Thu 18 June 2026 | 97.93 (4.87%) | 97.19 | 93.11 - 99.83 | 0.8228 times | Fri 12 June 2026 | 93.38 (4.25%) | 91.03 | 84.60 - 94.72 | 1.8756 times | Fri 05 June 2026 | 89.57 (-9.04%) | 99.44 | 89.28 - 101.19 | 1.1607 times | Fri 29 May 2026 | 98.47 (5.77%) | 94.50 | 94.30 - 99.35 | 0.7803 times | Fri 22 May 2026 | 93.10 (2.27%) | 91.71 | 87.52 - 94.32 | 0.9685 times | Fri 15 May 2026 | 91.03 (-0.75%) | 91.52 | 87.97 - 94.48 | 1.1593 times | Fri 08 May 2026 | 91.72 (4.41%) | 85.94 | 85.61 - 91.74 | 0.8538 times | Wed 06 May 2026 | 87.85 (6.36%) | 83.06 | 81.33 - 87.94 | 0.6748 times | Fri 01 May 2026 | 82.60 (2.94%) | 80.18 | 77.77 - 83.05 | 1.2397 times | Fri 24 April 2026 | 80.24 (4.57%) | 76.54 | 75.18 - 80.37 | 1.2965 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 79.62 and 96.21
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 92.336666666667 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.22 (-7.36%) | 99.44 | 84.60 - 101.19 | 0.8768 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.951 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0883 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.4549 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1849 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0593 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0583 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.9029 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7084 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.7152 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.7814 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 93.25 |
| 20 day DMA | 95.35 |
| 35 day DMA | 93.25 |
| 50 day DMA | 88.67 |
| 100 day DMA | 77.55 |
| 150 day DMA | 76.78 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 96.25 | 95.55 |
| 12 day EMA | 94.55 | 95.16 | 94.7 |
| 20 day EMA | 93.85 | 94.13 | 93.76 |
| 35 day EMA | 90.8 | 90.78 | 90.38 |
| 50 day EMA | 87.57 | 87.42 | 87 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 96.76 | 95.9 |
| 12 day SMA | 93.25 | 93.9 | 94.1 |
| 20 day SMA | 95.35 | 95.45 | 95.18 |
| 35 day SMA | 93.25 | 93 | 92.57 |
| 50 day SMA | 88.67 | 88.24 | 87.65 |
| 100 day SMA | 77.55 | 77.37 | 77.14 |
| 150 day SMA | 76.78 | 77.1 | 77.38 |
| 200 day SMA | 92.28 | 92.46 | 92.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.