UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq Strong Daily Stock price targets for UltraQqq QLD are 84.56 and 85.47 | Daily Target 1 | 84.36 | | Daily Target 2 | 84.75 | | Daily Target 3 | 85.27 | | Daily Target 4 | 85.66 | | Daily Target 5 | 86.18 |
Daily price and volume Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
85.14 (-0.05%) |
85.30 |
84.88 - 85.79 |
0.5338 times |
Mon 06 May 2024 |
85.18 (2.23%) |
84.02 |
83.72 - 85.18 |
0.5622 times |
Fri 03 May 2024 |
83.32 (3.99%) |
82.95 |
82.34 - 83.74 |
0.8151 times |
Thu 02 May 2024 |
80.12 (2.52%) |
79.52 |
77.79 - 80.45 |
0.7584 times |
Wed 01 May 2024 |
78.15 (-1.48%) |
78.75 |
77.86 - 81.39 |
1.6741 times |
Tue 30 April 2024 |
79.32 (-3.81%) |
81.81 |
79.32 - 82.35 |
0.7203 times |
Mon 29 April 2024 |
82.46 (0.77%) |
82.60 |
81.41 - 82.84 |
0.7083 times |
Fri 26 April 2024 |
81.83 (3.11%) |
80.54 |
80.30 - 82.39 |
2.2452 times |
Thu 25 April 2024 |
79.36 (-1.06%) |
77.41 |
77.00 - 79.70 |
1.097 times |
Wed 24 April 2024 |
80.21 (0.65%) |
80.83 |
79.35 - 81.40 |
0.8855 times |
Tue 23 April 2024 |
79.69 (3%) |
78.09 |
77.96 - 80.11 |
0.8969 times |
Weekly price and charts UltraQqq Strong weekly Stock price targets for UltraQqq QLD are 84.43 and 86.5 | Weekly Target 1 | 82.81 | | Weekly Target 2 | 83.98 | | Weekly Target 3 | 84.883333333333 | | Weekly Target 4 | 86.05 | | Weekly Target 5 | 86.95 |
Weekly price and volumes for Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
85.14 (2.18%) |
84.02 |
83.72 - 85.79 |
0.2299 times |
Fri 03 May 2024 |
83.32 (1.82%) |
82.60 |
77.79 - 83.74 |
0.9809 times |
Fri 26 April 2024 |
81.83 (7.84%) |
76.83 |
75.60 - 82.39 |
1.3119 times |
Fri 19 April 2024 |
75.88 (-10.68%) |
86.40 |
75.28 - 86.42 |
1.6351 times |
Fri 12 April 2024 |
84.95 (-1.19%) |
86.32 |
84.28 - 88.12 |
1.1407 times |
Fri 05 April 2024 |
85.97 (-1.73%) |
87.85 |
83.92 - 88.89 |
1.0251 times |
Thu 28 March 2024 |
87.48 (-1.16%) |
87.41 |
86.71 - 88.86 |
0.6447 times |
Fri 22 March 2024 |
88.51 (5.82%) |
85.70 |
83.60 - 89.74 |
0.927 times |
Fri 15 March 2024 |
83.64 (-2.47%) |
85.17 |
83.20 - 87.70 |
0.9735 times |
Fri 08 March 2024 |
85.76 (-3.22%) |
88.56 |
83.80 - 89.60 |
1.1312 times |
Fri 01 March 2024 |
88.61 (3.95%) |
85.50 |
84.22 - 88.94 |
0.7623 times |
Monthly price and charts UltraQqq Strong monthly Stock price targets for UltraQqq QLD are 81.47 and 89.47 | Monthly Target 1 | 74.91 | | Monthly Target 2 | 80.02 | | Monthly Target 3 | 82.906666666667 | | Monthly Target 4 | 88.02 | | Monthly Target 5 | 90.91 |
Monthly price and volumes Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
85.14 (7.34%) |
78.75 |
77.79 - 85.79 |
0.1942 times |
Tue 30 April 2024 |
79.32 (-9.33%) |
87.85 |
75.28 - 88.89 |
1.1534 times |
Thu 28 March 2024 |
87.48 (1.67%) |
86.34 |
83.20 - 89.74 |
0.8223 times |
Thu 29 February 2024 |
86.04 (10.03%) |
78.84 |
78.48 - 86.73 |
0.8687 times |
Wed 31 January 2024 |
78.20 (2.89%) |
74.64 |
70.74 - 83.25 |
1.0991 times |
Fri 29 December 2023 |
76.00 (10.61%) |
68.30 |
66.49 - 77.29 |
0.88 times |
Thu 30 November 2023 |
68.71 (21.78%) |
56.66 |
56.64 - 70.63 |
1.1701 times |
Tue 31 October 2023 |
56.42 (-4.94%) |
59.39 |
53.72 - 64.26 |
1.552 times |
Fri 29 September 2023 |
59.35 (-10.46%) |
67.17 |
57.10 - 67.29 |
0.9878 times |
Thu 31 August 2023 |
66.28 (-3.98%) |
68.47 |
58.64 - 68.90 |
1.2723 times |
Mon 31 July 2023 |
69.03 (7.22%) |
64.58 |
62.20 - 70.74 |
1.0926 times |
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value | | 5 day DMA | 82.38 | | 12 day DMA | 81.01 | | 20 day DMA | 81.46 | | 35 day DMA | 83.81 | | 50 day DMA | 84.48 | | 100 day DMA | 81.7 | | 150 day DMA | 75.92 | | 200 day DMA | 72.73 | EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.31 | 82.39 | 80.99 | | 12 day EMA | 82.09 | 81.54 | 80.88 | | 20 day EMA | 82.23 | 81.92 | 81.58 | | 35 day EMA | 82.93 | 82.8 | 82.66 | | 50 day EMA | 84.26 | 84.22 | 84.18 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.38 | 81.22 | 80.67 | | 12 day SMA | 81.01 | 80.24 | 79.74 | | 20 day SMA | 81.46 | 81.54 | 81.58 | | 35 day SMA | 83.81 | 83.81 | 83.77 | | 50 day SMA | 84.48 | 84.48 | 84.49 | | 100 day SMA | 81.7 | 81.58 | 81.47 | | 150 day SMA | 75.92 | 75.75 | 75.57 | | 200 day SMA | 72.73 | 72.64 | 72.55 |
|
|
