UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq Strong Daily Stock price targets for UltraQqq QLD are 147.11 and 150.67 | Daily Target 1 | 146.32 | | Daily Target 2 | 147.9 | | Daily Target 3 | 149.88 | | Daily Target 4 | 151.46 | | Daily Target 5 | 153.44 |
Daily price and volume Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.48 (0.97%) |
151.83 |
148.30 - 151.86 |
0.8911 times |
Thu 30 October 2025 |
148.05 (-3.09%) |
151.00 |
147.99 - 151.62 |
1.3656 times |
Wed 29 October 2025 |
152.77 (0.91%) |
152.67 |
150.10 - 153.33 |
1.319 times |
Tue 28 October 2025 |
151.39 (1.51%) |
150.22 |
149.67 - 152.23 |
0.9402 times |
Mon 27 October 2025 |
149.14 (3.56%) |
147.53 |
147.26 - 149.36 |
0.8732 times |
Fri 24 October 2025 |
144.02 (2.08%) |
142.06 |
141.92 - 144.64 |
1.065 times |
Thu 23 October 2025 |
141.09 (1.69%) |
139.30 |
137.62 - 141.44 |
0.7213 times |
Wed 22 October 2025 |
138.74 (-1.97%) |
141.23 |
136.12 - 141.50 |
1.2569 times |
Tue 21 October 2025 |
141.53 (-0.06%) |
141.64 |
140.58 - 142.14 |
0.8344 times |
Mon 20 October 2025 |
141.61 (2.5%) |
139.65 |
138.78 - 142.18 |
0.7332 times |
Fri 17 October 2025 |
138.16 (1.28%) |
132.59 |
131.93 - 138.87 |
1.1034 times |
Weekly price and charts UltraQqq Strong weekly Stock price targets for UltraQqq QLD are 148.37 and 154.44 | Weekly Target 1 | 143.95 | | Weekly Target 2 | 146.72 | | Weekly Target 3 | 150.02333333333 | | Weekly Target 4 | 152.79 | | Weekly Target 5 | 156.09 |
Weekly price and volumes for Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.48 (3.79%) |
147.53 |
147.26 - 153.33 |
1.1811 times |
Fri 24 October 2025 |
144.02 (4.24%) |
139.65 |
136.12 - 144.64 |
1.0105 times |
Fri 17 October 2025 |
138.16 (4.82%) |
136.37 |
131.93 - 140.20 |
1.3904 times |
Fri 10 October 2025 |
131.81 (-4.75%) |
139.34 |
131.64 - 142.82 |
0.8259 times |
Fri 03 October 2025 |
138.38 (2.27%) |
136.69 |
135.28 - 140.63 |
0.7232 times |
Fri 26 September 2025 |
135.31 (-1.03%) |
136.26 |
131.95 - 138.59 |
0.894 times |
Fri 19 September 2025 |
136.72 (4.25%) |
131.91 |
130.02 - 137.01 |
1.0432 times |
Fri 12 September 2025 |
131.15 (3.63%) |
127.58 |
126.98 - 131.67 |
1.3041 times |
Fri 05 September 2025 |
126.56 (1.88%) |
120.29 |
119.47 - 128.80 |
1.3362 times |
Fri 29 August 2025 |
124.22 (0%) |
126.15 |
123.44 - 126.28 |
0.2914 times |
Fri 29 August 2025 |
124.22 (-0.74%) |
124.42 |
123.44 - 127.67 |
1.3587 times |
Monthly price and charts UltraQqq Strong monthly Stock price targets for UltraQqq QLD are 140.56 and 162.25 | Monthly Target 1 | 123.13 | | Monthly Target 2 | 136.3 | | Monthly Target 3 | 144.81666666667 | | Monthly Target 4 | 157.99 | | Monthly Target 5 | 166.51 |
Monthly price and volumes Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.48 (8.95%) |
135.74 |
131.64 - 153.33 |
0.8448 times |
Tue 30 September 2025 |
137.20 (10.45%) |
120.29 |
119.47 - 138.59 |
0.853 times |
Fri 29 August 2025 |
124.22 (1.18%) |
120.05 |
116.80 - 130.42 |
0.9319 times |
Thu 31 July 2025 |
122.77 (4.3%) |
116.85 |
114.70 - 126.98 |
0.7841 times |
Mon 30 June 2025 |
117.71 (12.39%) |
103.94 |
103.46 - 118.18 |
0.6926 times |
Fri 30 May 2025 |
104.73 (18.23%) |
91.53 |
88.93 - 107.74 |
0.9377 times |
Wed 30 April 2025 |
88.58 (-0.34%) |
88.24 |
64.72 - 92.90 |
1.7396 times |
Mon 31 March 2025 |
88.88 (-15.59%) |
106.66 |
84.45 - 107.30 |
1.3302 times |
Fri 28 February 2025 |
105.29 (-6%) |
108.25 |
100.72 - 119.67 |
0.7541 times |
Fri 31 January 2025 |
112.01 (3.48%) |
109.54 |
103.09 - 117.37 |
1.1322 times |
Tue 31 December 2024 |
108.24 (0.06%) |
114.84 |
107.39 - 120.68 |
0.579 times |
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value | | 5 day DMA | 150.17 | | 12 day DMA | 144.37 | | 20 day DMA | 141.9 | | 35 day DMA | 139.39 | | 50 day DMA | 135.5 | | 100 day DMA | 127.51 | | 150 day DMA | 115.71 | | 200 day DMA | 113.14 | EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.73 | 148.36 | 148.52 | | 12 day EMA | 145.56 | 144.85 | 144.27 | | 20 day EMA | 143.04 | 142.36 | 141.76 | | 35 day EMA | 139.13 | 138.52 | 137.96 | | 50 day EMA | 136.03 | 135.48 | 134.97 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.17 | 149.07 | 147.68 | | 12 day SMA | 144.37 | 143.36 | 142.33 | | 20 day SMA | 141.9 | 141.34 | 140.92 | | 35 day SMA | 139.39 | 138.87 | 138.35 | | 50 day SMA | 135.5 | 135.01 | 134.48 | | 100 day SMA | 127.51 | 127.11 | 126.72 | | 150 day SMA | 115.71 | 115.32 | 114.92 | | 200 day SMA | 113.14 | 112.93 | 112.74 |
|
|
