Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 89.72 and 91.62
| Daily Target 1 | 89.3 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 91.2 |
| Daily Target 4 | 92.04 |
| Daily Target 5 | 93.1 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 90.98 (-0.71%) | 92.25 | 90.36 - 92.26 | 0.6227 times | Mon 10 August 2026 | 91.63 (-0.61%) | 92.03 | 91.51 - 92.62 | 0.7868 times | Fri 07 August 2026 | 92.19 (2.29%) | 90.72 | 89.91 - 92.42 | 0.8766 times | Thu 06 August 2026 | 90.13 (-0.77%) | 89.14 | 88.59 - 91.31 | 0.986 times | Wed 05 August 2026 | 90.83 (-1.77%) | 92.53 | 90.72 - 93.69 | 0.8075 times | Tue 04 August 2026 | 92.47 (6.75%) | 87.64 | 87.09 - 92.95 | 0.9541 times | Mon 03 August 2026 | 86.62 (3.51%) | 83.78 | 83.18 - 86.99 | 0.9274 times | Fri 31 July 2026 | 83.68 (1.21%) | 84.68 | 81.79 - 85.59 | 1.3718 times | Thu 30 July 2026 | 82.68 (6.59%) | 80.61 | 80.27 - 83.04 | 1.2827 times | Wed 29 July 2026 | 77.57 (-4.1%) | 80.88 | 77.45 - 81.94 | 1.3844 times | Tue 28 July 2026 | 80.89 (-1.88%) | 81.11 | 79.05 - 81.82 | 0.8811 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 89.54 and 91.8
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 91.32 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 90.98 (-1.31%) | 92.03 | 90.36 - 92.62 | 0.42 times | Fri 07 August 2026 | 92.19 (10.17%) | 83.78 | 83.18 - 93.69 | 1.3564 times | Fri 31 July 2026 | 83.68 (0.76%) | 84.82 | 77.45 - 85.59 | 1.6786 times | Fri 24 July 2026 | 83.05 (0%) | 85.00 | 82.59 - 85.52 | 0.2128 times | Fri 24 July 2026 | 83.05 (-3.31%) | 86.77 | 82.59 - 89.50 | 0.9545 times | Fri 17 July 2026 | 85.89 (-8.34%) | 91.67 | 83.77 - 93.31 | 1.3077 times | Fri 10 July 2026 | 93.71 (3.46%) | 92.54 | 86.75 - 93.98 | 0.8951 times | Thu 02 July 2026 | 90.58 (1.73%) | 91.23 | 88.91 - 97.16 | 0.9906 times | Fri 26 June 2026 | 89.04 (-9.08%) | 98.73 | 88.30 - 99.64 | 1.2152 times | Thu 18 June 2026 | 97.93 (4.87%) | 97.19 | 93.11 - 99.83 | 0.9692 times | Fri 12 June 2026 | 93.38 (4.25%) | 91.03 | 84.60 - 94.72 | 2.2093 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 87.08 and 97.59
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 90.98 (8.72%) | 83.78 | 83.18 - 93.69 | 0.3047 times | Fri 31 July 2026 | 83.68 (-13.52%) | 95.78 | 77.45 - 96.33 | 0.9644 times | Tue 30 June 2026 | 96.76 (-1.74%) | 99.44 | 84.60 - 101.19 | 1.0597 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.9475 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0842 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.4495 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1805 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0554 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0544 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.8995 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7058 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 86.84 |
| 20 day DMA | 86.56 |
| 35 day DMA | 88.89 |
| 50 day DMA | 90.59 |
| 100 day DMA | 84.96 |
| 150 day DMA | 79.66 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.48 | 89.9 |
| 12 day EMA | 88.81 | 88.41 | 87.83 |
| 20 day EMA | 88.45 | 88.18 | 87.82 |
| 35 day EMA | 89.35 | 89.25 | 89.11 |
| 50 day EMA | 91.24 | 91.25 | 91.23 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.45 | 90.45 |
| 12 day SMA | 86.84 | 86.18 | 85.47 |
| 20 day SMA | 86.56 | 86.59 | 86.62 |
| 35 day SMA | 88.89 | 88.89 | 89.06 |
| 50 day SMA | 90.59 | 90.76 | 90.9 |
| 100 day SMA | 84.96 | 84.67 | 84.4 |
| 150 day SMA | 79.66 | 79.54 | 79.41 |
| 200 day SMA | 84.05 | 84.3 | 84.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.