UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq Strong Daily Stock price targets for UltraQqq QLD are 120.82 and 123.63 | Daily Target 1 | 118.49 | | Daily Target 2 | 120.33 | | Daily Target 3 | 121.30333333333 | | Daily Target 4 | 123.14 | | Daily Target 5 | 124.11 |
Daily price and volume Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.16 (-1.66%) |
120.29 |
119.47 - 122.28 |
1.4176 times |
Fri 29 August 2025 |
124.22 (0%) |
126.15 |
123.44 - 126.28 |
0.9775 times |
Fri 29 August 2025 |
124.22 (-2.4%) |
126.15 |
123.44 - 126.28 |
0.9776 times |
Thu 28 August 2025 |
127.27 (1.22%) |
125.98 |
125.26 - 127.67 |
1.3962 times |
Wed 27 August 2025 |
125.74 (0.28%) |
124.91 |
124.36 - 126.13 |
0.9517 times |
Tue 26 August 2025 |
125.39 (0.8%) |
124.15 |
123.72 - 125.50 |
0.6292 times |
Mon 25 August 2025 |
124.39 (-0.6%) |
124.42 |
123.89 - 125.68 |
0.6021 times |
Fri 22 August 2025 |
125.14 (3.04%) |
121.99 |
121.38 - 126.01 |
1.337 times |
Thu 21 August 2025 |
121.45 (-0.91%) |
121.87 |
120.44 - 122.81 |
0.5985 times |
Wed 20 August 2025 |
122.57 (-1.22%) |
123.64 |
119.52 - 123.66 |
1.1126 times |
Tue 19 August 2025 |
124.08 (-2.74%) |
127.23 |
123.63 - 127.26 |
0.805 times |
Weekly price and charts UltraQqq Strong weekly Stock price targets for UltraQqq QLD are 120.82 and 123.63 | Weekly Target 1 | 118.49 | | Weekly Target 2 | 120.33 | | Weekly Target 3 | 121.30333333333 | | Weekly Target 4 | 123.14 | | Weekly Target 5 | 124.11 |
Weekly price and volumes for Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.16 (-1.66%) |
120.29 |
119.47 - 122.28 |
0.4403 times |
Fri 29 August 2025 |
124.22 (0%) |
126.15 |
123.44 - 126.28 |
0.3036 times |
Fri 29 August 2025 |
124.22 (-0.74%) |
124.42 |
123.44 - 127.67 |
1.4152 times |
Fri 22 August 2025 |
125.14 (-1.97%) |
127.26 |
119.52 - 127.85 |
1.3543 times |
Fri 15 August 2025 |
127.66 (0.82%) |
126.66 |
125.28 - 130.42 |
1.2268 times |
Fri 08 August 2025 |
126.62 (7.42%) |
122.75 |
120.30 - 126.72 |
0.8675 times |
Fri 01 August 2025 |
117.87 (-4.52%) |
124.02 |
116.80 - 126.98 |
1.3224 times |
Fri 25 July 2025 |
123.45 (1.71%) |
121.74 |
120.17 - 124.03 |
1.1778 times |
Fri 18 July 2025 |
121.37 (2.42%) |
118.38 |
117.29 - 122.28 |
1.0369 times |
Fri 11 July 2025 |
118.50 (-0.83%) |
118.31 |
116.65 - 120.03 |
0.8551 times |
Thu 03 July 2025 |
119.49 (2.8%) |
117.51 |
114.70 - 119.93 |
0.9311 times |
Monthly price and charts UltraQqq Strong monthly Stock price targets for UltraQqq QLD are 120.82 and 123.63 | Monthly Target 1 | 118.49 | | Monthly Target 2 | 120.33 | | Monthly Target 3 | 121.30333333333 | | Monthly Target 4 | 123.14 | | Monthly Target 5 | 124.11 |
Monthly price and volumes Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.16 (-1.66%) |
120.29 |
119.47 - 122.28 |
0.0825 times |
Fri 29 August 2025 |
124.22 (1.18%) |
120.05 |
116.80 - 130.42 |
1.0406 times |
Thu 31 July 2025 |
122.77 (4.3%) |
116.85 |
114.70 - 126.98 |
0.8756 times |
Mon 30 June 2025 |
117.71 (12.39%) |
103.94 |
103.46 - 118.18 |
0.7734 times |
Fri 30 May 2025 |
104.73 (18.23%) |
91.53 |
88.93 - 107.74 |
1.0471 times |
Wed 30 April 2025 |
88.58 (-0.34%) |
88.24 |
64.72 - 92.90 |
1.9425 times |
Mon 31 March 2025 |
88.88 (-15.59%) |
106.66 |
84.45 - 107.30 |
1.4854 times |
Fri 28 February 2025 |
105.29 (-6%) |
108.25 |
100.72 - 119.67 |
0.8421 times |
Fri 31 January 2025 |
112.01 (3.48%) |
109.54 |
103.09 - 117.37 |
1.2643 times |
Tue 31 December 2024 |
108.24 (0.06%) |
114.84 |
107.39 - 120.68 |
0.6466 times |
Tue 26 November 2024 |
108.17 (10.06%) |
98.84 |
98.35 - 111.20 |
0.6925 times |
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value | | 5 day DMA | 124.72 | | 12 day DMA | 124.52 | | 20 day DMA | 125.46 | | 35 day DMA | 123.93 | | 50 day DMA | 121.74 | | 100 day DMA | 109.04 | | 150 day DMA | 106.2 | | 200 day DMA | 107.35 | EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124 | 124.92 | 125.27 | | 12 day EMA | 124.57 | 125.01 | 125.15 | | 20 day EMA | 124.34 | 124.57 | 124.61 | | 35 day EMA | 122.82 | 122.86 | 122.78 | | 50 day EMA | 120.93 | 120.88 | 120.74 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.72 | 125.37 | 125.4 | | 12 day SMA | 124.52 | 124.98 | 125.36 | | 20 day SMA | 125.46 | 125.38 | 125.06 | | 35 day SMA | 123.93 | 123.85 | 123.69 | | 50 day SMA | 121.74 | 121.45 | 121.13 | | 100 day SMA | 109.04 | 108.61 | 108.22 | | 150 day SMA | 106.2 | 106.11 | 106.06 | | 200 day SMA | 107.35 | 107.24 | 107.12 |
|
|
