UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq Strong Daily Stock price targets for UltraQqq QLD are 79.47 and 83.9 | Daily Target 1 | 78.44 | | Daily Target 2 | 80.49 | | Daily Target 3 | 82.87 | | Daily Target 4 | 84.92 | | Daily Target 5 | 87.3 |
Daily price and volume Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
82.54 (1.39%) |
85.06 |
80.82 - 85.25 |
0.6687 times |
Fri 11 April 2025 |
81.41 (3.54%) |
78.12 |
76.88 - 81.93 |
0.5514 times |
Thu 10 April 2025 |
78.63 (-8.17%) |
81.36 |
73.63 - 82.06 |
1.0023 times |
Wed 09 April 2025 |
85.63 (23.49%) |
69.13 |
69.10 - 86.50 |
2.1769 times |
Tue 08 April 2025 |
69.34 (-3.72%) |
76.89 |
67.19 - 78.50 |
1.3323 times |
Mon 07 April 2025 |
72.02 (0.29%) |
66.71 |
64.72 - 78.50 |
1.4269 times |
Fri 04 April 2025 |
71.81 (-12.21%) |
77.18 |
71.75 - 77.96 |
1.2402 times |
Thu 03 April 2025 |
81.80 (-10.69%) |
83.98 |
81.59 - 85.37 |
0.5954 times |
Wed 02 April 2025 |
91.59 (1.46%) |
87.76 |
87.68 - 92.90 |
0.463 times |
Tue 01 April 2025 |
90.27 (1.56%) |
88.24 |
87.16 - 90.62 |
0.5431 times |
Mon 31 March 2025 |
88.88 (-0.07%) |
86.23 |
84.45 - 89.22 |
1.7933 times |
Weekly price and charts UltraQqq Strong weekly Stock price targets for UltraQqq QLD are 79.47 and 83.9 | Weekly Target 1 | 78.44 | | Weekly Target 2 | 80.49 | | Weekly Target 3 | 82.87 | | Weekly Target 4 | 84.92 | | Weekly Target 5 | 87.3 |
Weekly price and volumes for Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
82.54 (1.39%) |
85.06 |
80.82 - 85.25 |
0.2539 times |
Fri 11 April 2025 |
81.41 (13.37%) |
66.71 |
64.72 - 86.50 |
2.464 times |
Fri 04 April 2025 |
71.81 (-19.26%) |
86.23 |
71.75 - 92.90 |
1.7598 times |
Fri 28 March 2025 |
88.94 (-4.94%) |
96.43 |
88.56 - 98.49 |
0.4567 times |
Fri 21 March 2025 |
93.56 (0.4%) |
93.14 |
90.30 - 95.64 |
1.2283 times |
Fri 14 March 2025 |
93.19 (-5.26%) |
95.00 |
88.18 - 95.19 |
0.8615 times |
Fri 07 March 2025 |
98.36 (-6.58%) |
106.66 |
93.90 - 107.30 |
1.0443 times |
Fri 28 February 2025 |
105.29 (-6.94%) |
113.89 |
100.72 - 114.35 |
1.0725 times |
Fri 21 February 2025 |
113.14 (-4.56%) |
119.26 |
112.98 - 119.67 |
0.4075 times |
Fri 14 February 2025 |
118.54 (5.7%) |
113.97 |
111.65 - 118.86 |
0.4516 times |
Fri 07 February 2025 |
112.15 (0.12%) |
108.25 |
107.18 - 116.11 |
0.4901 times |
Monthly price and charts UltraQqq Strong monthly Stock price targets for UltraQqq QLD are 59.54 and 87.72 | Monthly Target 1 | 51.87 | | Monthly Target 2 | 67.21 | | Monthly Target 3 | 80.053333333333 | | Monthly Target 4 | 95.39 | | Monthly Target 5 | 108.23 |
Monthly price and volumes Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
82.54 (-7.13%) |
88.24 |
64.72 - 92.90 |
1.2375 times |
Mon 31 March 2025 |
88.88 (-15.59%) |
106.66 |
84.45 - 107.30 |
1.3922 times |
Fri 28 February 2025 |
105.29 (-6%) |
108.25 |
100.72 - 119.67 |
0.7893 times |
Fri 31 January 2025 |
112.01 (3.48%) |
109.54 |
103.09 - 117.37 |
1.185 times |
Tue 31 December 2024 |
108.24 (0.06%) |
114.84 |
107.39 - 120.68 |
0.606 times |
Tue 26 November 2024 |
108.17 (10.06%) |
98.84 |
98.35 - 111.20 |
0.649 times |
Thu 31 October 2024 |
98.28 (-2.4%) |
100.55 |
96.31 - 105.59 |
0.8917 times |
Mon 30 September 2024 |
100.70 (4.3%) |
95.22 |
85.20 - 103.12 |
0.9493 times |
Fri 30 August 2024 |
96.55 (1.09%) |
95.76 |
76.76 - 100.57 |
1.3151 times |
Wed 31 July 2024 |
95.51 (-4.31%) |
100.23 |
88.85 - 110.04 |
0.9849 times |
Fri 28 June 2024 |
99.81 (12%) |
90.24 |
87.62 - 103.26 |
0.5649 times |
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value | | 5 day DMA | 79.51 | | 12 day DMA | 81.91 | | 20 day DMA | 86.71 | | 35 day DMA | 92.63 | | 50 day DMA | 99.33 | | 100 day DMA | 105.11 | | 150 day DMA | 103.04 | | 200 day DMA | 101.55 | EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.7 | 79.78 | 78.96 | | 12 day EMA | 82.54 | 82.54 | 82.74 | | 20 day EMA | 85.9 | 86.25 | 86.76 | | 35 day EMA | 92.31 | 92.88 | 93.56 | | 50 day EMA | 98.5 | 99.15 | 99.87 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.51 | 77.41 | 75.49 | | 12 day SMA | 81.91 | 82.94 | 84.29 | | 20 day SMA | 86.71 | 87.03 | 87.57 | | 35 day SMA | 92.63 | 93.65 | 94.73 | | 50 day SMA | 99.33 | 99.91 | 100.52 | | 100 day SMA | 105.11 | 105.39 | 105.65 | | 150 day SMA | 103.04 | 103.12 | 103.2 | | 200 day SMA | 101.55 | 101.64 | 101.74 |
|
|
