Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 62.38 and 64.32
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 63.92 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 65.86 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.58 (2.33%) | 64.07 | 63.12 - 65.06 | 3.1169 times | Fri 20 March 2026 | 62.13 (-3.75%) | 64.09 | 61.37 - 64.12 | 1.112 times | Thu 19 March 2026 | 64.55 (-3.45%) | 64.49 | 63.26 - 65.15 | 0.7405 times | Tue 17 March 2026 | 66.86 (1.01%) | 65.61 | 65.39 - 67.41 | 0.4031 times | Mon 16 March 2026 | 66.19 (2.21%) | 66.12 | 65.92 - 66.96 | 0.4707 times | Fri 13 March 2026 | 64.76 (-1.25%) | 66.07 | 64.51 - 66.93 | 0.9024 times | Thu 12 March 2026 | 65.58 (-3.42%) | 66.78 | 65.51 - 67.09 | 0.8441 times | Wed 11 March 2026 | 67.90 (-0.01%) | 68.01 | 67.32 - 68.94 | 0.7238 times | Tue 10 March 2026 | 67.91 (-0.03%) | 67.96 | 67.42 - 69.15 | 0.8679 times | Mon 09 March 2026 | 67.93 (2.63%) | 64.18 | 63.16 - 68.27 | 0.8187 times | Fri 06 March 2026 | 66.19 (-3.03%) | 66.31 | 65.88 - 67.58 | 0.984 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 62.38 and 64.32
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 63.92 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.58 (2.33%) | 64.07 | 63.12 - 65.06 | 0.9085 times | Fri 20 March 2026 | 62.13 (-4.06%) | 66.12 | 61.37 - 67.41 | 0.7946 times | Fri 13 March 2026 | 64.76 (-2.16%) | 64.18 | 63.16 - 69.15 | 1.2116 times | Fri 06 March 2026 | 66.19 (-2.65%) | 66.06 | 64.49 - 69.16 | 1.3017 times | Fri 27 February 2026 | 67.99 (-0.6%) | 67.91 | 66.21 - 70.27 | 0.8117 times | Fri 20 February 2026 | 68.40 (2.21%) | 66.15 | 65.02 - 68.75 | 0.6982 times | Fri 13 February 2026 | 66.92 (0%) | 66.62 | 65.74 - 67.95 | 0.2181 times | Fri 13 February 2026 | 66.92 (-2.72%) | 68.30 | 65.74 - 70.52 | 1.1652 times | Fri 06 February 2026 | 68.79 (-4.09%) | 70.29 | 64.98 - 73.71 | 1.8564 times | Fri 30 January 2026 | 71.72 (-0.46%) | 71.96 | 70.91 - 75.47 | 1.0338 times | Fri 23 January 2026 | 72.05 (0.42%) | 69.16 | 68.51 - 72.65 | 1.0014 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 58.58 and 66.37
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 64.703333333333 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.58 (-6.49%) | 66.06 | 61.37 - 69.16 | 1.2089 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.3618 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.2175 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.2164 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0377 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8142 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8221 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.8981 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7557 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.6675 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9037 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 65.99 |
| 20 day DMA | 66.83 |
| 35 day DMA | 67.48 |
| 50 day DMA | 68.91 |
| 100 day DMA | 82.35 |
| 150 day DMA | 99.2 |
| 200 day DMA | 103.88 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.59 | 65.82 |
| 12 day EMA | 65.53 | 65.89 | 66.57 |
| 20 day EMA | 66.37 | 66.66 | 67.14 |
| 35 day EMA | 67.65 | 67.89 | 68.23 |
| 50 day EMA | 68.69 | 68.9 | 69.18 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.9 | 65.59 |
| 12 day SMA | 65.99 | 66.41 | 66.79 |
| 20 day SMA | 66.83 | 67.08 | 67.33 |
| 35 day SMA | 67.48 | 67.71 | 68.04 |
| 50 day SMA | 68.91 | 69.07 | 69.28 |
| 100 day SMA | 82.35 | 83.15 | 83.94 |
| 150 day SMA | 99.2 | 99.62 | 100.07 |
| 200 day SMA | 103.88 | 104.1 | 104.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.