Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 64.65 and 66.91
| Daily Target 1 | 64.18 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 66.44 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 68.7 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.04 (-2.85%) | 66.72 | 65.51 - 67.77 | 2.1309 times | Wed 04 February 2026 | 67.98 (-3.52%) | 70.11 | 66.79 - 70.13 | 1.8737 times | Tue 03 February 2026 | 70.46 (-3.09%) | 73.45 | 69.17 - 73.71 | 0.7149 times | Mon 02 February 2026 | 72.71 (1.38%) | 70.29 | 69.00 - 73.23 | 0.6654 times | Fri 30 January 2026 | 71.72 (-2.44%) | 72.59 | 71.14 - 73.20 | 1.1123 times | Thu 29 January 2026 | 73.51 (-1.16%) | 74.95 | 70.91 - 75.08 | 1.0132 times | Wed 28 January 2026 | 74.37 (0.55%) | 75.11 | 74.10 - 75.47 | 0.6649 times | Tue 27 January 2026 | 73.96 (1.82%) | 73.44 | 73.07 - 74.17 | 0.5824 times | Mon 26 January 2026 | 72.64 (0.82%) | 71.96 | 71.21 - 73.14 | 0.58 times | Fri 23 January 2026 | 72.05 (0.61%) | 71.29 | 71.00 - 72.65 | 0.6624 times | Thu 22 January 2026 | 71.61 (1.5%) | 71.71 | 70.68 - 72.03 | 0.6501 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 61.68 and 69.88
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 68.42 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.04 (-7.92%) | 70.29 | 65.51 - 73.71 | 1.4229 times | Fri 30 January 2026 | 71.72 (-0.46%) | 71.96 | 70.91 - 75.47 | 1.0445 times | Fri 23 January 2026 | 72.05 (0.42%) | 69.16 | 68.51 - 72.65 | 1.0117 times | Fri 16 January 2026 | 71.75 (-1.9%) | 71.65 | 70.30 - 73.81 | 0.9288 times | Fri 09 January 2026 | 73.14 (4.34%) | 71.51 | 70.91 - 73.49 | 0.9661 times | Fri 02 January 2026 | 70.10 (-3.54%) | 72.00 | 69.44 - 72.59 | 0.769 times | Fri 26 December 2025 | 72.67 (2.28%) | 71.57 | 71.34 - 73.05 | 0.5965 times | Fri 19 December 2025 | 71.05 (1.01%) | 71.45 | 67.26 - 71.45 | 1.4067 times | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.0743 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.7794 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 0.9241 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 61.68 and 69.88
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 68.42 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.04 (-7.92%) | 70.29 | 65.51 - 73.71 | 0.4622 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.3936 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.3923 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.1878 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.9319 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.9409 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 1.028 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.865 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.764 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 1.0344 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.919 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.62 |
| 35 day DMA | 71.42 |
| 50 day DMA | 71.51 |
| 100 day DMA | 104.09 |
| 150 day DMA | 110.58 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 70.65 | 71.98 |
| 12 day EMA | 70.69 | 71.53 | 72.18 |
| 20 day EMA | 71.41 | 71.97 | 72.39 |
| 35 day EMA | 73 | 73.41 | 73.73 |
| 50 day EMA | 74.24 | 74.57 | 74.84 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 71.28 | 72.55 |
| 12 day SMA | 71.47 | 71.69 | 72.01 |
| 20 day SMA | 71.62 | 71.95 | 72.17 |
| 35 day SMA | 71.42 | 71.52 | 71.59 |
| 50 day SMA | 71.51 | 71.5 | 71.43 |
| 100 day SMA | 104.09 | 104.73 | 105.33 |
| 150 day SMA | 110.58 | 110.91 | 111.24 |
| 200 day SMA | 108.24 | 108.3 | 108.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.