UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq Strong Daily Stock price targets for UltraQqq QLD are 101.52 and 105.03 | Daily Target 1 | 100.45 | | Daily Target 2 | 102.59 | | Daily Target 3 | 103.96 | | Daily Target 4 | 106.1 | | Daily Target 5 | 107.47 |
Daily price and volume Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.73 (-0.36%) |
104.86 |
101.82 - 105.33 |
1.0068 times |
Thu 29 May 2025 |
105.11 (0.36%) |
107.68 |
104.07 - 107.74 |
0.7811 times |
Wed 28 May 2025 |
104.73 (-0.85%) |
106.04 |
104.51 - 106.63 |
0.5959 times |
Tue 27 May 2025 |
105.63 (4.65%) |
103.64 |
103.05 - 105.82 |
0.9036 times |
Fri 23 May 2025 |
100.94 (-1.9%) |
99.71 |
99.48 - 101.96 |
1.3708 times |
Thu 22 May 2025 |
102.90 (0.37%) |
102.73 |
102.23 - 104.36 |
0.8877 times |
Wed 21 May 2025 |
102.52 (-2.78%) |
103.83 |
101.79 - 106.58 |
1.51 times |
Tue 20 May 2025 |
105.45 (-0.72%) |
105.16 |
104.01 - 105.74 |
0.798 times |
Mon 19 May 2025 |
106.21 (0.14%) |
103.08 |
103.05 - 106.42 |
1.157 times |
Fri 16 May 2025 |
106.06 (0.86%) |
105.70 |
104.26 - 106.11 |
0.9891 times |
Thu 15 May 2025 |
105.16 (0.22%) |
104.03 |
103.54 - 106.21 |
0.9644 times |
Weekly price and charts UltraQqq Strong weekly Stock price targets for UltraQqq QLD are 103.28 and 109.2 | Weekly Target 1 | 98.84 | | Weekly Target 2 | 101.79 | | Weekly Target 3 | 104.76333333333 | | Weekly Target 4 | 107.71 | | Weekly Target 5 | 110.68 |
Weekly price and volumes for Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.73 (3.75%) |
103.64 |
101.82 - 107.74 |
0.8085 times |
Fri 23 May 2025 |
100.94 (-4.83%) |
103.08 |
99.48 - 106.58 |
1.4076 times |
Fri 16 May 2025 |
106.06 (13.94%) |
100.33 |
98.23 - 106.21 |
1.555 times |
Fri 09 May 2025 |
93.08 (-0.49%) |
91.93 |
88.93 - 94.92 |
1.3784 times |
Fri 02 May 2025 |
93.54 (6.83%) |
87.72 |
83.74 - 94.34 |
2.0715 times |
Fri 25 April 2025 |
87.56 (12.78%) |
75.57 |
71.97 - 87.77 |
1.6009 times |
Thu 17 April 2025 |
77.64 (-0.15%) |
79.44 |
75.40 - 80.76 |
0.4098 times |
Wed 16 April 2025 |
77.76 (0%) |
79.44 |
75.40 - 80.76 |
0 times |
Wed 16 April 2025 |
77.76 (0%) |
79.44 |
75.40 - 80.76 |
0 times |
Wed 16 April 2025 |
77.76 (0%) |
79.44 |
75.40 - 80.76 |
0.7683 times |
Wed 16 April 2025 |
77.76 (-4.48%) |
85.06 |
75.40 - 85.25 |
0.8534 times |
Monthly price and charts UltraQqq Strong monthly Stock price targets for UltraQqq QLD are 96.83 and 115.64 | Monthly Target 1 | 81.66 | | Monthly Target 2 | 93.19 | | Monthly Target 3 | 100.46666666667 | | Monthly Target 4 | 112 | | Monthly Target 5 | 119.28 |
Monthly price and volumes Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.73 (18.23%) |
91.53 |
88.93 - 107.74 |
0.9276 times |
Wed 30 April 2025 |
88.58 (-0.34%) |
88.24 |
64.72 - 92.90 |
1.7209 times |
Mon 31 March 2025 |
88.88 (-15.59%) |
106.66 |
84.45 - 107.30 |
1.3159 times |
Fri 28 February 2025 |
105.29 (-6%) |
108.25 |
100.72 - 119.67 |
0.746 times |
Fri 31 January 2025 |
112.01 (3.48%) |
109.54 |
103.09 - 117.37 |
1.12 times |
Tue 31 December 2024 |
108.24 (0.06%) |
114.84 |
107.39 - 120.68 |
0.5728 times |
Tue 26 November 2024 |
108.17 (10.06%) |
98.84 |
98.35 - 111.20 |
0.6135 times |
Thu 31 October 2024 |
98.28 (-2.4%) |
100.55 |
96.31 - 105.59 |
0.8429 times |
Mon 30 September 2024 |
100.70 (4.3%) |
95.22 |
85.20 - 103.12 |
0.8973 times |
Fri 30 August 2024 |
96.55 (1.09%) |
95.76 |
76.76 - 100.57 |
1.243 times |
Wed 31 July 2024 |
95.51 (-4.31%) |
100.23 |
88.85 - 110.04 |
0.931 times |
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value | | 5 day DMA | 104.23 | | 12 day DMA | 104.53 | | 20 day DMA | 100.66 | | 35 day DMA | 92.64 | | 50 day DMA | 90.23 | | 100 day DMA | 98.73 | | 150 day DMA | 101.98 | | 200 day DMA | 100.61 | EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.5 | 104.39 | 104.03 | | 12 day EMA | 102.93 | 102.6 | 102.14 | | 20 day EMA | 100.29 | 99.82 | 99.26 | | 35 day EMA | 96.46 | 95.97 | 95.43 | | 50 day EMA | 91.86 | 91.33 | 90.77 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.23 | 103.86 | 103.34 | | 12 day SMA | 104.53 | 104.44 | 104.07 | | 20 day SMA | 100.66 | 99.96 | 99.13 | | 35 day SMA | 92.64 | 92.01 | 91.33 | | 50 day SMA | 90.23 | 89.99 | 89.76 | | 100 day SMA | 98.73 | 98.78 | 98.83 | | 150 day SMA | 101.98 | 101.96 | 101.93 | | 200 day SMA | 100.61 | 100.51 | 100.39 |
|
|
