Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 105.03 and 106.15
| Daily Target 1 | 104.1 |
| Daily Target 2 | 104.84 |
| Daily Target 3 | 105.22333333333 |
| Daily Target 4 | 105.96 |
| Daily Target 5 | 106.34 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.57 (0.35%) | 104.49 | 104.49 - 105.61 | 0.7511 times | Thu 19 February 2026 | 105.20 (0.43%) | 104.86 | 104.70 - 105.20 | 0.8642 times | Wed 18 February 2026 | 104.75 (-0.54%) | 105.21 | 104.69 - 105.54 | 0.2865 times | Tue 17 February 2026 | 105.32 (-0.4%) | 104.86 | 104.36 - 105.43 | 1.5352 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.7265 times | Fri 13 February 2026 | 105.74 (-0.18%) | 105.37 | 104.95 - 105.74 | 0.7246 times | Thu 12 February 2026 | 105.93 (0.29%) | 106.24 | 105.87 - 106.50 | 1.6147 times | Wed 11 February 2026 | 105.62 (0.67%) | 105.35 | 105.00 - 105.91 | 1.172 times | Tue 10 February 2026 | 104.92 (2.25%) | 104.43 | 104.34 - 104.97 | 1.1095 times | Mon 09 February 2026 | 102.61 (2.39%) | 101.76 | 101.65 - 102.68 | 1.2156 times | Fri 06 February 2026 | 100.21 (2.15%) | 99.86 | 99.82 - 100.35 | 0.7639 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 104.97 and 106.22
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 105.18 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 1.16 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.2452 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 1.9698 times | Fri 06 February 2026 | 100.21 (3.33%) | 95.94 | 95.93 - 100.35 | 1.942 times | Fri 30 January 2026 | 96.98 (0.31%) | 96.99 | 96.17 - 98.22 | 1.8087 times | Fri 23 January 2026 | 96.68 (0.21%) | 95.89 | 94.97 - 96.78 | 0.9471 times | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 0.796 times | Fri 09 January 2026 | 95.46 (3.48%) | 92.76 | 92.67 - 95.86 | 0.6724 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.1782 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.2806 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 0.5055 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 100.75 and 111.32
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.57 (8.86%) | 95.94 | 95.93 - 106.50 | 1.5309 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 1.2383 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.5591 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.613 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.9303 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.0976 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.6412 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.6047 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.3294 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.4555 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.478 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 104.14 |
| 20 day DMA | 101.45 |
| 35 day DMA | 98.68 |
| 50 day DMA | 96.74 |
| 100 day DMA | 94.03 |
| 150 day DMA | 92.69 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 105.04 | 104.96 |
| 12 day EMA | 103.84 | 103.52 | 103.21 |
| 20 day EMA | 102.11 | 101.75 | 101.39 |
| 35 day EMA | 99.66 | 99.31 | 98.96 |
| 50 day EMA | 97.25 | 96.91 | 96.57 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 105.35 | 105.5 |
| 12 day SMA | 104.14 | 103.59 | 102.97 |
| 20 day SMA | 101.45 | 101 | 100.57 |
| 35 day SMA | 98.68 | 98.29 | 97.92 |
| 50 day SMA | 96.74 | 96.48 | 96.23 |
| 100 day SMA | 94.03 | 93.9 | 93.77 |
| 150 day SMA | 92.69 | 92.55 | 92.4 |
| 200 day SMA | 90.19 | 90.06 | 89.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.