Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 104.54 and 105.54
| Daily Target 1 | 104.3 |
| Daily Target 2 | 104.78 |
| Daily Target 3 | 105.29666666667 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 106.3 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.27 (-1.57%) | 105.72 | 104.81 - 105.81 | 1.0102 times | Thu 29 October 2026 | 106.95 (0.15%) | 107.01 | 106.60 - 107.11 | 0.2805 times | Wed 28 October 2026 | 106.79 (-0.9%) | 107.00 | 106.39 - 107.00 | 0.8538 times | Tue 27 October 2026 | 107.76 (0.93%) | 106.93 | 106.93 - 107.99 | 4.3026 times | Mon 26 October 2026 | 106.77 (0.49%) | 106.80 | 106.61 - 107.09 | 0.6431 times | Fri 23 October 2026 | 106.25 (-0.59%) | 106.01 | 105.97 - 106.30 | 0.4294 times | Thu 22 October 2026 | 106.88 (-0.66%) | 106.94 | 106.55 - 106.94 | 0.072 times | Wed 21 October 2026 | 107.59 (0.15%) | 107.93 | 107.32 - 107.93 | 0.4188 times | Tue 20 October 2026 | 107.43 (-0.44%) | 106.91 | 106.90 - 107.79 | 1.9334 times | Mon 19 October 2026 | 107.90 (-0.39%) | 108.26 | 107.90 - 108.29 | 0.0563 times | Fri 16 October 2026 | 108.32 (0.23%) | 109.25 | 108.07 - 109.40 | 0.849 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 103.45 and 106.63
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 106.02333333333 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.27 (-0.92%) | 106.80 | 104.81 - 107.99 | 0.8899 times | Fri 23 October 2026 | 106.25 (-1.91%) | 108.26 | 105.97 - 108.29 | 0.3652 times | Fri 16 October 2026 | 108.32 (-1.55%) | 109.65 | 107.48 - 110.21 | 0.7125 times | Fri 09 October 2026 | 110.03 (-0.11%) | 110.05 | 108.74 - 111.24 | 2.1845 times | Fri 02 October 2026 | 110.15 (-0.59%) | 109.87 | 108.23 - 110.87 | 0.8467 times | Fri 25 September 2026 | 110.80 (1.36%) | 109.56 | 108.12 - 110.84 | 0.8841 times | Fri 18 September 2026 | 109.31 (-0.9%) | 109.92 | 108.94 - 111.44 | 1.606 times | Fri 11 September 2026 | 110.30 (-0.35%) | 110.29 | 107.97 - 110.62 | 1.3134 times | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.6084 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.5892 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6555 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 101.83 and 108.26
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 107.10666666667 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.27 (-3.86%) | 109.37 | 104.81 - 111.24 | 0.7001 times | Wed 30 September 2026 | 109.50 (0.27%) | 108.98 | 107.97 - 111.44 | 0.7356 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.5622 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.8914 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.8724 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.0504 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.783 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 2.8321 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.0672 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5057 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2283 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 107.17 |
| 20 day DMA | 108.27 |
| 35 day DMA | 108.9 |
| 50 day DMA | 109.01 |
| 100 day DMA | 107.68 |
| 150 day DMA | 106.03 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 107.06 | 107.11 |
| 12 day EMA | 107.2 | 107.55 | 107.66 |
| 20 day EMA | 107.77 | 108.03 | 108.14 |
| 35 day EMA | 108.31 | 108.49 | 108.58 |
| 50 day EMA | 108.75 | 108.89 | 108.97 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 106.9 | 106.89 |
| 12 day SMA | 107.17 | 107.44 | 107.7 |
| 20 day SMA | 108.27 | 108.51 | 108.6 |
| 35 day SMA | 108.9 | 109.04 | 109.08 |
| 50 day SMA | 109.01 | 109.05 | 109.07 |
| 100 day SMA | 107.68 | 107.66 | 107.63 |
| 150 day SMA | 106.03 | 105.97 | 105.89 |
| 200 day SMA | 104.5 | 104.46 | 104.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.