JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap SCJ are 83.07 and 83.41 | Daily Target 1 | 82.99 | | Daily Target 2 | 83.14 | | Daily Target 3 | 83.333333333333 | | Daily Target 4 | 83.48 | | Daily Target 5 | 83.67 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
83.28 (-0.9%) |
83.50 |
83.19 - 83.53 |
0.6065 times |
Mon 02 June 2025 |
84.04 (1.58%) |
83.59 |
83.42 - 84.09 |
0.6065 times |
Fri 30 May 2025 |
82.73 (0.5%) |
82.70 |
82.26 - 82.73 |
0.7076 times |
Thu 29 May 2025 |
82.32 (-0.02%) |
82.18 |
81.89 - 82.38 |
0.854 times |
Wed 28 May 2025 |
82.34 (-1%) |
82.66 |
82.20 - 82.66 |
0.9759 times |
Tue 27 May 2025 |
83.17 (1.25%) |
82.93 |
82.82 - 83.32 |
2.1297 times |
Fri 23 May 2025 |
82.14 (0.92%) |
81.54 |
81.54 - 82.18 |
1.4674 times |
Thu 22 May 2025 |
81.39 (0.12%) |
81.18 |
81.05 - 81.39 |
1.0352 times |
Wed 21 May 2025 |
81.29 (0.14%) |
81.40 |
81.21 - 81.72 |
1.2757 times |
Tue 20 May 2025 |
81.18 (-0.1%) |
80.93 |
80.93 - 81.18 |
0.3416 times |
Mon 19 May 2025 |
81.26 (0.54%) |
80.83 |
80.80 - 81.26 |
0.7041 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap SCJ are 82.79 and 83.69 | Weekly Target 1 | 82.62 | | Weekly Target 2 | 82.95 | | Weekly Target 3 | 83.52 | | Weekly Target 4 | 83.85 | | Weekly Target 5 | 84.42 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
83.28 (0.66%) |
83.59 |
83.19 - 84.09 |
0.4218 times |
Fri 30 May 2025 |
82.73 (0.72%) |
82.93 |
81.89 - 83.32 |
1.6228 times |
Fri 23 May 2025 |
82.14 (1.63%) |
80.83 |
80.80 - 82.18 |
1.6774 times |
Fri 16 May 2025 |
80.82 (0.94%) |
80.42 |
79.40 - 80.91 |
2.5427 times |
Fri 09 May 2025 |
80.07 (0.54%) |
80.21 |
79.56 - 80.84 |
1.3065 times |
Fri 02 May 2025 |
79.64 (0.67%) |
79.52 |
78.91 - 80.43 |
0.9756 times |
Fri 25 April 2025 |
79.11 (2.01%) |
78.78 |
78.12 - 80.17 |
0.8617 times |
Thu 17 April 2025 |
77.55 (0.99%) |
76.79 |
76.54 - 77.67 |
0.3725 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0.219 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap SCJ are 82.79 and 83.69 | Monthly Target 1 | 82.62 | | Monthly Target 2 | 82.95 | | Monthly Target 3 | 83.52 | | Monthly Target 4 | 83.85 | | Monthly Target 5 | 84.42 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
83.28 (0.66%) |
83.59 |
83.19 - 84.09 |
0.0439 times |
Fri 30 May 2025 |
82.73 (3.45%) |
79.38 |
78.91 - 83.32 |
0.785 times |
Wed 30 April 2025 |
79.97 (4.22%) |
76.14 |
68.72 - 80.43 |
1.3365 times |
Mon 31 March 2025 |
76.73 (2.25%) |
76.03 |
75.14 - 79.42 |
0.9946 times |
Fri 28 February 2025 |
75.04 (0.79%) |
73.68 |
73.55 - 76.02 |
0.8297 times |
Fri 31 January 2025 |
74.45 (1.78%) |
73.16 |
70.63 - 75.48 |
0.632 times |
Tue 31 December 2024 |
73.15 (-1.39%) |
77.10 |
72.03 - 77.27 |
0.7118 times |
Tue 26 November 2024 |
74.18 (0.26%) |
73.61 |
72.53 - 75.38 |
1.0656 times |
Thu 31 October 2024 |
73.99 (-6.26%) |
79.25 |
72.18 - 79.28 |
2.4677 times |
Mon 30 September 2024 |
78.93 (2.55%) |
77.04 |
75.19 - 79.99 |
1.1333 times |
Fri 30 August 2024 |
76.97 (1.36%) |
73.55 |
66.23 - 77.80 |
1.1846 times |
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value | | 5 day DMA | 82.94 | | 12 day DMA | 82.16 | | 20 day DMA | 81.34 | | 35 day DMA | 80.21 | | 50 day DMA | 78.6 | | 100 day DMA | 77.03 | | 150 day DMA | 75.91 | | 200 day DMA | 76.15 | EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.05 | 82.93 | 82.37 | | 12 day EMA | 82.26 | 82.07 | 81.71 | | 20 day EMA | 81.52 | 81.34 | 81.06 | | 35 day EMA | 80.25 | 80.07 | 79.84 | | 50 day EMA | 79.06 | 78.89 | 78.68 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.94 | 82.92 | 82.54 | | 12 day SMA | 82.16 | 81.94 | 81.56 | | 20 day SMA | 81.34 | 81.19 | 80.97 | | 35 day SMA | 80.21 | 80.03 | 79.82 | | 50 day SMA | 78.6 | 78.5 | 78.39 | | 100 day SMA | 77.03 | 76.91 | 76.78 | | 150 day SMA | 75.91 | 75.84 | 75.76 | | 200 day SMA | 76.15 | 76.1 | 76.05 |
|
|
