JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap SCJ are 90.26 and 90.92 | Daily Target 1 | 89.71 | | Daily Target 2 | 90.15 | | Daily Target 3 | 90.37 | | Daily Target 4 | 90.81 | | Daily Target 5 | 91.03 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.59 (0.02%) |
90.09 |
89.93 - 90.59 |
5.2998 times |
Fri 29 August 2025 |
90.57 (0%) |
90.58 |
90.43 - 90.64 |
0.5803 times |
Fri 29 August 2025 |
90.57 (-0.85%) |
90.58 |
90.43 - 90.64 |
0.5803 times |
Thu 28 August 2025 |
91.35 (0.57%) |
91.25 |
91.16 - 91.42 |
0.411 times |
Wed 27 August 2025 |
90.83 (0.03%) |
90.16 |
90.12 - 90.83 |
0.2901 times |
Tue 26 August 2025 |
90.80 (0.23%) |
90.42 |
90.41 - 90.80 |
0.2224 times |
Mon 25 August 2025 |
90.59 (-0.96%) |
90.93 |
90.59 - 91.07 |
0.4642 times |
Fri 22 August 2025 |
91.47 (1.91%) |
90.36 |
90.34 - 91.61 |
0.7108 times |
Thu 21 August 2025 |
89.76 (-1.15%) |
90.60 |
89.76 - 90.60 |
0.7253 times |
Wed 20 August 2025 |
90.80 (-0.21%) |
90.89 |
90.75 - 91.07 |
0.7157 times |
Tue 19 August 2025 |
90.99 (0.52%) |
90.88 |
90.81 - 91.10 |
1.4313 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap SCJ are 90.26 and 90.92 | Weekly Target 1 | 89.71 | | Weekly Target 2 | 90.15 | | Weekly Target 3 | 90.37 | | Weekly Target 4 | 90.81 | | Weekly Target 5 | 91.03 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.59 (0.02%) |
90.09 |
89.93 - 90.59 |
1.7489 times |
Fri 29 August 2025 |
90.57 (0%) |
90.58 |
90.43 - 90.64 |
0.1915 times |
Fri 29 August 2025 |
90.57 (-0.98%) |
90.93 |
90.12 - 91.42 |
0.6494 times |
Fri 22 August 2025 |
91.47 (1.02%) |
90.47 |
89.76 - 91.61 |
1.3627 times |
Fri 15 August 2025 |
90.55 (1.23%) |
89.54 |
89.28 - 90.55 |
1.0627 times |
Fri 08 August 2025 |
89.45 (3.48%) |
87.77 |
87.53 - 89.74 |
0.4404 times |
Fri 01 August 2025 |
86.44 (0.42%) |
85.21 |
84.75 - 86.47 |
1.4425 times |
Fri 25 July 2025 |
86.08 (3.29%) |
83.99 |
83.99 - 86.81 |
1.1648 times |
Fri 18 July 2025 |
83.34 (-0.35%) |
83.92 |
82.83 - 84.04 |
0.8631 times |
Fri 11 July 2025 |
83.63 (-1.2%) |
84.10 |
83.41 - 84.45 |
1.0739 times |
Thu 03 July 2025 |
84.65 (-0.39%) |
84.75 |
84.65 - 85.22 |
0.8329 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap SCJ are 90.26 and 90.92 | Monthly Target 1 | 89.71 | | Monthly Target 2 | 90.15 | | Monthly Target 3 | 90.37 | | Monthly Target 4 | 90.81 | | Monthly Target 5 | 91.03 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.59 (0.02%) |
90.09 |
89.93 - 90.59 |
0.2028 times |
Fri 29 August 2025 |
90.57 (6.58%) |
86.04 |
85.74 - 91.61 |
0.5073 times |
Thu 31 July 2025 |
84.98 (0.11%) |
85.22 |
82.83 - 86.81 |
0.4784 times |
Mon 30 June 2025 |
84.89 (2.61%) |
83.59 |
81.49 - 85.17 |
1.0518 times |
Fri 30 May 2025 |
82.73 (3.45%) |
79.38 |
78.91 - 83.32 |
1.1516 times |
Wed 30 April 2025 |
79.97 (4.22%) |
76.14 |
68.72 - 80.43 |
1.9606 times |
Mon 31 March 2025 |
76.73 (2.25%) |
76.03 |
75.14 - 79.42 |
1.4591 times |
Fri 28 February 2025 |
75.04 (0.79%) |
73.68 |
73.55 - 76.02 |
1.2171 times |
Fri 31 January 2025 |
74.45 (1.78%) |
73.16 |
70.63 - 75.48 |
0.9271 times |
Tue 31 December 2024 |
73.15 (-1.39%) |
77.10 |
72.03 - 77.27 |
1.0443 times |
Tue 26 November 2024 |
74.18 (0.26%) |
73.61 |
72.53 - 75.38 |
1.5632 times |
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value | | 5 day DMA | 90.78 | | 12 day DMA | 90.74 | | 20 day DMA | 90.29 | | 35 day DMA | 88.04 | | 50 day DMA | 86.85 | | 100 day DMA | 83.73 | | 150 day DMA | 81.09 | | 200 day DMA | 79.16 | EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.69 | 90.74 | 90.82 | | 12 day EMA | 90.45 | 90.43 | 90.41 | | 20 day EMA | 89.81 | 89.73 | 89.64 | | 35 day EMA | 88.52 | 88.4 | 88.27 | | 50 day EMA | 86.93 | 86.78 | 86.63 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.78 | 90.82 | 90.83 | | 12 day SMA | 90.74 | 90.73 | 90.65 | | 20 day SMA | 90.29 | 90.15 | 89.94 | | 35 day SMA | 88.04 | 87.85 | 87.65 | | 50 day SMA | 86.85 | 86.68 | 86.53 | | 100 day SMA | 83.73 | 83.58 | 83.41 | | 150 day SMA | 81.09 | 80.98 | 80.86 | | 200 day SMA | 79.16 | 79.08 | 79.01 |
|
|
