JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap SCJ are 91.38 and 91.68 | Daily Target 1 | 91.17 | | Daily Target 2 | 91.28 | | Daily Target 3 | 91.466666666667 | | Daily Target 4 | 91.58 | | Daily Target 5 | 91.77 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.40 (0.49%) |
91.35 |
91.35 - 91.65 |
0.3108 times |
Thu 18 December 2025 |
90.95 (0.49%) |
91.35 |
90.80 - 91.39 |
0.365 times |
Wed 17 December 2025 |
90.51 (-1.09%) |
90.95 |
90.51 - 91.19 |
0.9384 times |
Tue 16 December 2025 |
91.51 (-3.2%) |
91.78 |
91.51 - 91.97 |
1.8739 times |
Mon 15 December 2025 |
94.54 (1.29%) |
94.73 |
94.26 - 94.73 |
0.9122 times |
Fri 12 December 2025 |
93.34 (0.02%) |
93.53 |
93.19 - 93.53 |
1.5416 times |
Thu 11 December 2025 |
93.32 (-0.15%) |
93.18 |
93.15 - 93.63 |
1.6547 times |
Wed 10 December 2025 |
93.46 (0.9%) |
92.80 |
92.80 - 93.66 |
0.8698 times |
Tue 09 December 2025 |
92.63 (-0.23%) |
92.86 |
92.60 - 92.98 |
0.5334 times |
Mon 08 December 2025 |
92.84 (-0.03%) |
93.02 |
92.73 - 93.05 |
1.0003 times |
Fri 05 December 2025 |
92.87 (0.27%) |
92.63 |
92.48 - 92.88 |
0.6966 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap SCJ are 88.85 and 93.07 | Weekly Target 1 | 87.99 | | Weekly Target 2 | 89.7 | | Weekly Target 3 | 92.213333333333 | | Weekly Target 4 | 93.92 | | Weekly Target 5 | 96.43 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.40 (-2.08%) |
94.73 |
90.51 - 94.73 |
0.9776 times |
Fri 12 December 2025 |
93.34 (0.51%) |
93.02 |
92.60 - 93.66 |
1.2441 times |
Fri 05 December 2025 |
92.87 (-0.42%) |
93.06 |
91.90 - 93.25 |
0.7937 times |
Fri 28 November 2025 |
93.26 (2.99%) |
90.46 |
90.31 - 93.28 |
0.9189 times |
Fri 21 November 2025 |
90.55 (-1.6%) |
91.60 |
88.54 - 91.73 |
0.8793 times |
Fri 14 November 2025 |
92.02 (0.91%) |
91.52 |
91.34 - 92.28 |
0.7524 times |
Fri 07 November 2025 |
91.19 (0.63%) |
91.01 |
90.59 - 91.31 |
1.5074 times |
Fri 31 October 2025 |
90.62 (0%) |
90.84 |
90.54 - 90.90 |
0.1351 times |
Fri 31 October 2025 |
90.62 (-1.3%) |
92.61 |
89.96 - 93.03 |
2.0902 times |
Fri 24 October 2025 |
91.81 (0.97%) |
91.64 |
90.66 - 91.99 |
0.7013 times |
Fri 17 October 2025 |
90.93 (3.1%) |
88.89 |
88.09 - 91.09 |
1.5585 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap SCJ are 88.85 and 93.07 | Monthly Target 1 | 87.99 | | Monthly Target 2 | 89.7 | | Monthly Target 3 | 92.213333333333 | | Monthly Target 4 | 93.92 | | Monthly Target 5 | 96.43 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.40 (-1.99%) |
93.06 |
90.51 - 94.73 |
0.392 times |
Fri 28 November 2025 |
93.26 (2.91%) |
91.01 |
88.54 - 93.28 |
0.5275 times |
Fri 31 October 2025 |
90.62 (-1.54%) |
92.04 |
88.08 - 93.03 |
0.8297 times |
Tue 30 September 2025 |
92.04 (1.62%) |
90.09 |
89.93 - 94.09 |
0.9582 times |
Fri 29 August 2025 |
90.57 (6.58%) |
86.04 |
85.74 - 91.61 |
0.5598 times |
Thu 31 July 2025 |
84.98 (0.11%) |
85.22 |
82.83 - 86.81 |
0.5279 times |
Mon 30 June 2025 |
84.89 (2.61%) |
83.59 |
81.49 - 85.17 |
1.1606 times |
Fri 30 May 2025 |
82.73 (3.45%) |
79.38 |
78.91 - 83.32 |
1.2707 times |
Wed 30 April 2025 |
79.97 (4.22%) |
76.14 |
68.72 - 80.43 |
2.1634 times |
Mon 31 March 2025 |
76.73 (2.25%) |
76.03 |
75.14 - 79.42 |
1.6101 times |
Fri 28 February 2025 |
75.04 (0.79%) |
73.68 |
73.55 - 76.02 |
1.343 times |
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value | | 5 day DMA | 91.78 | | 12 day DMA | 92.5 | | 20 day DMA | 92.31 | | 35 day DMA | 91.68 | | 50 day DMA | 91.42 | | 100 day DMA | 91.3 | | 150 day DMA | 88.73 | | 200 day DMA | 85.96 | EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.61 | 91.72 | 92.11 | | 12 day EMA | 92.07 | 92.19 | 92.41 | | 20 day EMA | 92.04 | 92.11 | 92.23 | | 35 day EMA | 91.86 | 91.89 | 91.95 | | 50 day EMA | 91.46 | 91.46 | 91.48 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.78 | 92.17 | 92.64 | | 12 day SMA | 92.5 | 92.56 | 92.66 | | 20 day SMA | 92.31 | 92.17 | 92.08 | | 35 day SMA | 91.68 | 91.67 | 91.66 | | 50 day SMA | 91.42 | 91.41 | 91.41 | | 100 day SMA | 91.3 | 91.24 | 91.18 | | 150 day SMA | 88.73 | 88.66 | 88.58 | | 200 day SMA | 85.96 | 85.89 | 85.82 |
|
|
