JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap SCJ are 71.6 and 71.89 | Daily Target 1 | 71.53 | | Daily Target 2 | 71.66 | | Daily Target 3 | 71.823333333333 | | Daily Target 4 | 71.95 | | Daily Target 5 | 72.11 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
71.78 (-1.29%) |
71.87 |
71.70 - 71.99 |
1.7333 times |
Tue 21 May 2024 |
72.72 (-0.42%) |
72.80 |
72.65 - 73.00 |
0.4531 times |
Mon 20 May 2024 |
73.03 (0.25%) |
72.97 |
72.95 - 73.19 |
1.6744 times |
Fri 17 May 2024 |
72.85 (0.51%) |
72.77 |
72.66 - 73.08 |
1.2331 times |
Thu 16 May 2024 |
72.48 (-1.12%) |
72.91 |
72.48 - 72.97 |
1.9089 times |
Wed 15 May 2024 |
73.30 (0.01%) |
73.01 |
72.91 - 73.36 |
0.3471 times |
Tue 14 May 2024 |
73.29 (-0.11%) |
73.27 |
73.08 - 73.29 |
1.4119 times |
Mon 13 May 2024 |
73.37 (-0.05%) |
73.50 |
73.26 - 73.63 |
0.4794 times |
Fri 10 May 2024 |
73.41 (-0.41%) |
73.63 |
73.32 - 73.82 |
0.3793 times |
Thu 09 May 2024 |
73.71 (0.77%) |
73.25 |
73.25 - 73.71 |
0.3793 times |
Wed 08 May 2024 |
73.15 (-0.46%) |
72.95 |
72.95 - 73.22 |
1.2012 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap SCJ are 71 and 72.49 | Weekly Target 1 | 70.73 | | Weekly Target 2 | 71.26 | | Weekly Target 3 | 72.223333333333 | | Weekly Target 4 | 72.75 | | Weekly Target 5 | 73.71 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
71.78 (-1.47%) |
72.97 |
71.70 - 73.19 |
0.3361 times |
Fri 17 May 2024 |
72.85 (-0.76%) |
73.50 |
72.48 - 73.63 |
0.4684 times |
Fri 10 May 2024 |
73.41 (-0.47%) |
73.83 |
72.95 - 73.94 |
0.6848 times |
Fri 03 May 2024 |
73.76 (2.72%) |
72.35 |
71.42 - 73.89 |
0.915 times |
Fri 26 April 2024 |
71.81 (0.07%) |
72.17 |
70.79 - 72.45 |
0.7724 times |
Fri 19 April 2024 |
71.76 (-3.16%) |
74.41 |
71.55 - 74.56 |
2.1167 times |
Fri 12 April 2024 |
74.10 (-0.08%) |
74.63 |
73.88 - 75.05 |
0.449 times |
Fri 05 April 2024 |
74.16 (-1.09%) |
74.66 |
73.45 - 74.67 |
2.9973 times |
Thu 28 March 2024 |
74.98 (-0.96%) |
75.13 |
74.85 - 75.70 |
0.8503 times |
Fri 22 March 2024 |
75.71 (1.73%) |
74.85 |
74.68 - 75.91 |
0.41 times |
Fri 15 March 2024 |
74.42 (-0.79%) |
73.92 |
73.55 - 74.51 |
0.9118 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap SCJ are 71.6 and 74.12 | Monthly Target 1 | 69.86 | | Monthly Target 2 | 70.82 | | Monthly Target 3 | 72.38 | | Monthly Target 4 | 73.34 | | Monthly Target 5 | 74.9 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
71.78 (0.17%) |
71.63 |
71.42 - 73.94 |
0.6897 times |
Tue 30 April 2024 |
71.66 (-4.43%) |
74.66 |
70.79 - 75.05 |
1.9077 times |
Thu 28 March 2024 |
74.98 (2.85%) |
73.17 |
72.67 - 75.91 |
0.8026 times |
Thu 29 February 2024 |
72.90 (2.03%) |
71.96 |
70.42 - 73.20 |
1.1297 times |
Wed 31 January 2024 |
71.45 (-0.79%) |
71.36 |
70.09 - 72.76 |
1.2108 times |
Fri 29 December 2023 |
72.02 (3.55%) |
69.30 |
69.00 - 72.10 |
0.497 times |
Thu 30 November 2023 |
69.55 (4.43%) |
66.43 |
66.09 - 69.78 |
0.6068 times |
Tue 31 October 2023 |
66.60 (-2%) |
67.45 |
64.40 - 67.83 |
1.6825 times |
Fri 29 September 2023 |
67.96 (-3.36%) |
71.28 |
67.77 - 71.28 |
0.6896 times |
Thu 31 August 2023 |
70.32 (-0.99%) |
70.35 |
67.25 - 70.41 |
0.7835 times |
Mon 31 July 2023 |
71.02 (3.86%) |
68.56 |
66.88 - 71.66 |
1.2919 times |
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value | | 5 day DMA | 72.57 | | 12 day DMA | 73.05 | | 20 day DMA | 72.8 | | 35 day DMA | 73 | | 50 day DMA | 73.54 | | 100 day DMA | 72.76 | | 150 day DMA | 71.39 | | 200 day DMA | 70.69 | EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.53 | 72.91 | 73 | | 12 day EMA | 72.8 | 72.99 | 73.04 | | 20 day EMA | 72.93 | 73.05 | 73.08 | | 35 day EMA | 73.23 | 73.32 | 73.36 | | 50 day EMA | 73.53 | 73.6 | 73.64 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.57 | 72.88 | 72.99 | | 12 day SMA | 73.05 | 73.23 | 73.31 | | 20 day SMA | 72.8 | 72.83 | 72.8 | | 35 day SMA | 73 | 73.07 | 73.1 | | 50 day SMA | 73.54 | 73.6 | 73.62 | | 100 day SMA | 72.76 | 72.77 | 72.76 | | 150 day SMA | 71.39 | 71.34 | 71.3 | | 200 day SMA | 70.69 | 70.68 | 70.66 |
|
|
