JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap SCJ are 90.4 and 90.76 | Daily Target 1 | 90.33 | | Daily Target 2 | 90.47 | | Daily Target 3 | 90.686666666667 | | Daily Target 4 | 90.83 | | Daily Target 5 | 91.05 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.62 (-0.26%) |
90.84 |
90.54 - 90.90 |
0.484 times |
Thu 30 October 2025 |
90.86 (0.41%) |
90.60 |
90.60 - 91.12 |
1.1762 times |
Wed 29 October 2025 |
90.49 (-1.2%) |
90.70 |
89.96 - 90.98 |
2.1948 times |
Tue 28 October 2025 |
91.59 (-1.48%) |
91.57 |
91.47 - 91.75 |
1.5111 times |
Mon 27 October 2025 |
92.97 (1.26%) |
92.61 |
92.61 - 93.03 |
2.1217 times |
Fri 24 October 2025 |
91.81 (0.15%) |
91.75 |
91.75 - 91.91 |
0.0697 times |
Thu 23 October 2025 |
91.67 (0.48%) |
91.46 |
91.40 - 91.70 |
0.2618 times |
Wed 22 October 2025 |
91.23 (0.43%) |
91.34 |
91.10 - 91.47 |
0.1966 times |
Tue 21 October 2025 |
90.84 (-1.08%) |
90.99 |
90.66 - 91.22 |
0.529 times |
Mon 20 October 2025 |
91.83 (0.99%) |
91.64 |
91.56 - 91.99 |
1.4551 times |
Fri 17 October 2025 |
90.93 (0.24%) |
90.81 |
90.80 - 91.09 |
0.2606 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap SCJ are 88.76 and 91.83 | Weekly Target 1 | 88.13 | | Weekly Target 2 | 89.38 | | Weekly Target 3 | 91.203333333333 | | Weekly Target 4 | 92.45 | | Weekly Target 5 | 94.27 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.62 (-1.3%) |
92.61 |
89.96 - 93.03 |
1.5139 times |
Fri 24 October 2025 |
91.81 (0.97%) |
91.64 |
90.66 - 91.99 |
0.5079 times |
Fri 17 October 2025 |
90.93 (3.1%) |
88.89 |
88.09 - 91.09 |
1.1288 times |
Fri 10 October 2025 |
88.20 (-4.61%) |
92.53 |
88.08 - 93.00 |
0.8276 times |
Fri 03 October 2025 |
92.46 (0.11%) |
92.35 |
90.99 - 92.53 |
1.325 times |
Fri 26 September 2025 |
92.36 (-0.47%) |
93.02 |
91.77 - 93.52 |
0.4142 times |
Fri 19 September 2025 |
92.80 (-0.5%) |
93.33 |
92.45 - 94.09 |
1.907 times |
Fri 12 September 2025 |
93.27 (1.52%) |
92.79 |
92.34 - 93.71 |
0.7965 times |
Fri 05 September 2025 |
91.87 (1.44%) |
90.09 |
89.93 - 92.21 |
1.4427 times |
Fri 29 August 2025 |
90.57 (0%) |
90.58 |
90.43 - 90.64 |
0.1365 times |
Fri 29 August 2025 |
90.57 (-0.98%) |
90.93 |
90.12 - 91.42 |
0.4631 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap SCJ are 86.88 and 91.83 | Monthly Target 1 | 85.63 | | Monthly Target 2 | 88.12 | | Monthly Target 3 | 90.576666666667 | | Monthly Target 4 | 93.07 | | Monthly Target 5 | 95.53 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.62 (-1.54%) |
92.04 |
88.08 - 93.03 |
0.7106 times |
Tue 30 September 2025 |
92.04 (1.62%) |
90.09 |
89.93 - 94.09 |
0.8384 times |
Fri 29 August 2025 |
90.57 (6.58%) |
86.04 |
85.74 - 91.61 |
0.4898 times |
Thu 31 July 2025 |
84.98 (0.11%) |
85.22 |
82.83 - 86.81 |
0.4619 times |
Mon 30 June 2025 |
84.89 (2.61%) |
83.59 |
81.49 - 85.17 |
1.0155 times |
Fri 30 May 2025 |
82.73 (3.45%) |
79.38 |
78.91 - 83.32 |
1.1118 times |
Wed 30 April 2025 |
79.97 (4.22%) |
76.14 |
68.72 - 80.43 |
1.8929 times |
Mon 31 March 2025 |
76.73 (2.25%) |
76.03 |
75.14 - 79.42 |
1.4088 times |
Fri 28 February 2025 |
75.04 (0.79%) |
73.68 |
73.55 - 76.02 |
1.1751 times |
Fri 31 January 2025 |
74.45 (1.78%) |
73.16 |
70.63 - 75.48 |
0.8951 times |
Tue 31 December 2024 |
73.15 (-1.39%) |
77.10 |
72.03 - 77.27 |
1.0082 times |
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value | | 5 day DMA | 91.31 | | 12 day DMA | 91.3 | | 20 day DMA | 90.92 | | 35 day DMA | 91.65 | | 50 day DMA | 91.65 | | 100 day DMA | 88.72 | | 150 day DMA | 85.53 | | 200 day DMA | 83.11 | EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.01 | 91.21 | 91.38 | | 12 day EMA | 91.14 | 91.24 | 91.31 | | 20 day EMA | 91.21 | 91.27 | 91.31 | | 35 day EMA | 91.29 | 91.33 | 91.36 | | 50 day EMA | 91.52 | 91.56 | 91.59 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.31 | 91.54 | 91.71 | | 12 day SMA | 91.3 | 91.31 | 91.17 | | 20 day SMA | 90.92 | 91.01 | 91.03 | | 35 day SMA | 91.65 | 91.72 | 91.8 | | 50 day SMA | 91.65 | 91.66 | 91.64 | | 100 day SMA | 88.72 | 88.65 | 88.57 | | 150 day SMA | 85.53 | 85.43 | 85.33 | | 200 day SMA | 83.11 | 83.02 | 82.92 |
|
|
