Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 102.34 and 103.91
| Daily Target 1 | 102.02 |
| Daily Target 2 | 102.66 |
| Daily Target 3 | 103.59 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 105.16 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.30 (-0.94%) | 103.68 | 102.95 - 104.52 | 0.9944 times | Tue 28 July 2026 | 104.28 (-1.72%) | 103.89 | 103.86 - 104.75 | 0.5988 times | Mon 27 July 2026 | 106.11 (1.39%) | 106.24 | 105.59 - 106.63 | 1.6172 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 1.9037 times | Fri 24 July 2026 | 104.66 (1.4%) | 104.12 | 104.08 - 105.16 | 1.9037 times | Thu 23 July 2026 | 103.22 (-1.27%) | 103.69 | 102.72 - 104.08 | 0.3792 times | Wed 22 July 2026 | 104.55 (-0.49%) | 104.35 | 104.24 - 104.61 | 0.4179 times | Tue 21 July 2026 | 105.07 (1.17%) | 104.77 | 104.27 - 105.26 | 0.5809 times | Mon 20 July 2026 | 103.85 (0.21%) | 104.14 | 103.85 - 104.30 | 0.2953 times | Fri 17 July 2026 | 103.63 (-1.87%) | 104.19 | 102.82 - 104.19 | 1.3089 times | Thu 16 July 2026 | 105.60 (-1.02%) | 105.64 | 105.40 - 106.06 | 0.3584 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 101.29 and 104.97
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 104.29333333333 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.30 (-1.3%) | 106.24 | 102.95 - 106.63 | 0.6145 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 0.3644 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.6847 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.8735 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.3857 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.3546 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.3346 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.5411 times | Fri 12 June 2026 | 104.71 (1.36%) | 104.16 | 102.03 - 105.07 | 2.1261 times | Fri 05 June 2026 | 103.31 (-2.53%) | 104.98 | 103.31 - 105.83 | 0.7208 times | Fri 29 May 2026 | 105.99 (1.22%) | 106.47 | 104.95 - 106.58 | 0.7076 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 99.8 and 106.23
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 105.05666666667 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 111.49 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.30 (-1.9%) | 106.80 | 102.72 - 109.15 | 0.8826 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9981 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.2017 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8958 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.2402 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.2209 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5785 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2612 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2864 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4346 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5128 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 104.64 |
| 20 day DMA | 105.53 |
| 35 day DMA | 105.37 |
| 50 day DMA | 105.17 |
| 100 day DMA | 102.68 |
| 150 day DMA | 101.46 |
| 200 day DMA | 98.97 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 104.78 | 105.03 |
| 12 day EMA | 104.71 | 104.97 | 105.09 |
| 20 day EMA | 105 | 105.18 | 105.27 |
| 35 day EMA | 105.12 | 105.23 | 105.29 |
| 50 day EMA | 105.14 | 105.21 | 105.25 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.59 | 104.64 |
| 12 day SMA | 104.64 | 104.91 | 105.03 |
| 20 day SMA | 105.53 | 105.73 | 105.78 |
| 35 day SMA | 105.37 | 105.39 | 105.38 |
| 50 day SMA | 105.17 | 105.2 | 105.21 |
| 100 day SMA | 102.68 | 102.64 | 102.59 |
| 150 day SMA | 101.46 | 101.38 | 101.3 |
| 200 day SMA | 98.97 | 98.89 | 98.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.