Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 110.34 and 111.13
| Daily Target 1 | 110.18 |
| Daily Target 2 | 110.49 |
| Daily Target 3 | 110.96666666667 |
| Daily Target 4 | 111.28 |
| Daily Target 5 | 111.76 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.81 (0.75%) | 111.38 | 110.65 - 111.44 | 0.5672 times | Wed 16 September 2026 | 109.98 (0.19%) | 110.59 | 109.72 - 111.42 | 0.4719 times | Tue 15 September 2026 | 109.77 (-0.48%) | 109.77 | 109.32 - 109.77 | 0.2752 times | Mon 14 September 2026 | 110.30 (0%) | 109.92 | 109.72 - 110.67 | 3.5581 times | Fri 11 September 2026 | 110.30 (1.93%) | 110.19 | 110.08 - 110.62 | 0.243 times | Thu 10 September 2026 | 108.21 (-0.75%) | 108.75 | 107.97 - 108.94 | 3.8413 times | Wed 09 September 2026 | 109.03 (-0.86%) | 110.01 | 108.95 - 110.09 | 0.1571 times | Tue 08 September 2026 | 109.98 (-0.64%) | 110.29 | 109.86 - 110.32 | 0.199 times | Fri 04 September 2026 | 110.69 (-0.14%) | 110.60 | 110.60 - 111.12 | 0.2894 times | Thu 03 September 2026 | 110.84 (1.75%) | 110.46 | 110.33 - 111.40 | 0.398 times | Wed 02 September 2026 | 108.93 (0.08%) | 108.28 | 108.09 - 108.93 | 0.6154 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 110.07 and 112.19
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 110.52333333333 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 112.64 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.81 (0.46%) | 109.92 | 109.32 - 111.44 | 1.5234 times | Fri 11 September 2026 | 110.30 (-0.35%) | 110.29 | 107.97 - 110.62 | 1.3883 times | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.6431 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.6228 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6929 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 1.0511 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.3815 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.5146 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 0.4106 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.7716 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.9843 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 109.39 and 112.86
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 108.71 |
| Monthly Target 3 | 110.07333333333 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.81 (1.47%) | 108.98 | 107.97 - 111.44 | 0.5413 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.6047 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.9589 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9385 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.1299 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8423 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.0467 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.148 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.544 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2456 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2693 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 109.81 |
| 20 day DMA | 109.37 |
| 35 day DMA | 108.93 |
| 50 day DMA | 107.76 |
| 100 day DMA | 106.17 |
| 150 day DMA | 104.29 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 109.85 | 109.79 |
| 12 day EMA | 109.8 | 109.62 | 109.56 |
| 20 day EMA | 109.46 | 109.32 | 109.25 |
| 35 day EMA | 108.67 | 108.54 | 108.46 |
| 50 day EMA | 107.95 | 107.83 | 107.74 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 109.71 | 109.52 |
| 12 day SMA | 109.81 | 109.67 | 109.6 |
| 20 day SMA | 109.37 | 109.22 | 109.12 |
| 35 day SMA | 108.93 | 108.71 | 108.55 |
| 50 day SMA | 107.76 | 107.66 | 107.58 |
| 100 day SMA | 106.17 | 106.06 | 105.95 |
| 150 day SMA | 104.29 | 104.25 | 104.23 |
| 200 day SMA | 102.08 | 101.99 | 101.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.