Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 102.36 and 104.57
| Daily Target 1 | 101.79 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 103.99666666667 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 106.21 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.06 (0.28%) | 104.50 | 102.86 - 105.07 | 1.2852 times | Mon 08 June 2026 | 103.77 (0.45%) | 104.16 | 103.50 - 104.35 | 3.8781 times | Fri 05 June 2026 | 103.31 (-2.05%) | 105.26 | 103.31 - 105.43 | 0.7285 times | Thu 04 June 2026 | 105.47 (0.3%) | 105.56 | 105.14 - 105.83 | 0.6558 times | Wed 03 June 2026 | 105.15 (0.52%) | 104.52 | 104.52 - 105.41 | 0.3148 times | Tue 02 June 2026 | 104.61 (0.44%) | 104.12 | 104.09 - 104.83 | 0.3621 times | Mon 01 June 2026 | 104.15 (-1.74%) | 104.98 | 104.03 - 104.98 | 0.5475 times | Fri 29 May 2026 | 105.99 (0.61%) | 106.11 | 105.64 - 106.43 | 0.2274 times | Thu 28 May 2026 | 105.35 (-0.26%) | 105.29 | 104.95 - 105.86 | 1.5509 times | Wed 27 May 2026 | 105.62 (-0.36%) | 105.41 | 105.23 - 105.63 | 0.4496 times | Tue 26 May 2026 | 106.00 (1.23%) | 106.47 | 105.93 - 106.58 | 0.3333 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 102.36 and 104.57
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 103.99666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 106.21 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.06 (0.73%) | 104.16 | 102.86 - 105.07 | 1.2354 times | Fri 05 June 2026 | 103.31 (-2.53%) | 104.98 | 103.31 - 105.83 | 0.6242 times | Fri 29 May 2026 | 105.99 (1.22%) | 106.47 | 104.95 - 106.58 | 0.6128 times | Fri 22 May 2026 | 104.71 (-0.12%) | 104.74 | 102.89 - 105.05 | 1.5282 times | Fri 15 May 2026 | 104.84 (0.1%) | 105.42 | 104.76 - 106.64 | 1.4783 times | Fri 08 May 2026 | 104.74 (2.44%) | 102.47 | 102.07 - 105.20 | 0.5485 times | Wed 06 May 2026 | 102.25 (1.85%) | 100.34 | 99.66 - 102.97 | 1.1578 times | Fri 01 May 2026 | 100.39 (1.73%) | 99.36 | 98.60 - 101.40 | 0.7954 times | Fri 24 April 2026 | 98.68 (-4.65%) | 101.98 | 97.87 - 102.07 | 0.6825 times | Fri 17 April 2026 | 103.49 (1.24%) | 100.91 | 100.89 - 104.35 | 1.337 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 1.0846 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 101.98 and 104.95
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 105.64 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.06 (-1.82%) | 104.98 | 102.86 - 105.83 | 0.4469 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.3299 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.9913 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.5859 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.3512 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.6403 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2891 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3169 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.481 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5675 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3315 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 104.85 |
| 20 day DMA | 104.88 |
| 35 day DMA | 103.22 |
| 50 day DMA | 102.6 |
| 100 day DMA | 101.26 |
| 150 day DMA | 98.28 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 104.28 | 104.53 |
| 12 day EMA | 104.47 | 104.54 | 104.68 |
| 20 day EMA | 104.24 | 104.26 | 104.31 |
| 35 day EMA | 103.35 | 103.31 | 103.28 |
| 50 day EMA | 102.22 | 102.14 | 102.07 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 104.46 | 104.54 |
| 12 day SMA | 104.85 | 104.85 | 104.9 |
| 20 day SMA | 104.88 | 104.96 | 105.01 |
| 35 day SMA | 103.22 | 103.09 | 103.04 |
| 50 day SMA | 102.6 | 102.42 | 102.23 |
| 100 day SMA | 101.26 | 101.17 | 101.09 |
| 150 day SMA | 98.28 | 98.19 | 98.1 |
| 200 day SMA | 96.62 | 96.56 | 96.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.