Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 103.26 and 104.58
| Daily Target 1 | 102.3 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 103.62333333333 |
| Daily Target 4 | 104.22 |
| Daily Target 5 | 104.94 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.49 (0.97%) | 103.26 | 103.03 - 104.35 | 0.9996 times | Thu 16 April 2026 | 102.50 (0.12%) | 102.69 | 102.18 - 102.76 | 0.1726 times | Wed 15 April 2026 | 102.38 (-0.83%) | 102.20 | 102.14 - 102.53 | 0.1919 times | Tue 14 April 2026 | 103.24 (1.24%) | 102.44 | 102.44 - 103.31 | 0.591 times | Mon 13 April 2026 | 101.98 (-0.23%) | 100.91 | 100.89 - 102.08 | 3.5661 times | Fri 10 April 2026 | 102.22 (-0.06%) | 102.33 | 102.01 - 102.46 | 0.1753 times | Thu 09 April 2026 | 102.28 (-1.65%) | 101.93 | 101.41 - 102.92 | 0.4993 times | Wed 08 April 2026 | 104.00 (4.59%) | 104.04 | 103.40 - 104.35 | 2.1467 times | Tue 07 April 2026 | 99.44 (-0.11%) | 98.90 | 98.03 - 99.54 | 1.357 times | Mon 06 April 2026 | 99.55 (1.25%) | 99.00 | 98.97 - 99.69 | 0.3004 times | Thu 02 April 2026 | 98.32 (-1.22%) | 97.25 | 97.11 - 98.89 | 0.792 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 102.19 and 105.65
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 102.91 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.49 (1.24%) | 100.91 | 100.89 - 104.35 | 0.6375 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 0.5171 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 0.7156 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 1.3544 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.0766 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.2947 times | Fri 06 March 2026 | 98.74 (-7.66%) | 104.37 | 98.34 - 104.58 | 2.8789 times | Fri 27 February 2026 | 106.93 (1.29%) | 105.61 | 105.00 - 107.32 | 1.1102 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 0.3426 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.0724 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 0.5818 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 100.3 and 107.54
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 106.19 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.49 (6.6%) | 99.76 | 97.11 - 104.35 | 0.8013 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 4.188 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.5781 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.7478 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.3376 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3702 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.5618 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.6628 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3872 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3652 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 0.8028 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 101.58 |
| 20 day DMA | 99.22 |
| 35 day DMA | 99.54 |
| 50 day DMA | 101.04 |
| 100 day DMA | 97.46 |
| 150 day DMA | 95.48 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 102.32 | 102.23 |
| 12 day EMA | 101.48 | 101.12 | 100.87 |
| 20 day EMA | 100.67 | 100.37 | 100.15 |
| 35 day EMA | 100.63 | 100.46 | 100.34 |
| 50 day EMA | 100.92 | 100.81 | 100.74 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 102.46 | 102.42 |
| 12 day SMA | 101.58 | 101.04 | 100.38 |
| 20 day SMA | 99.22 | 98.89 | 98.64 |
| 35 day SMA | 99.54 | 99.63 | 99.72 |
| 50 day SMA | 101.04 | 100.95 | 100.85 |
| 100 day SMA | 97.46 | 97.31 | 97.18 |
| 150 day SMA | 95.48 | 95.41 | 95.34 |
| 200 day SMA | 93.57 | 93.48 | 93.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.