JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap SCJ are 76.62 and 77.4 | Daily Target 1 | 76.01 | | Daily Target 2 | 76.44 | | Daily Target 3 | 76.79 | | Daily Target 4 | 77.22 | | Daily Target 5 | 77.57 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.87 (1.49%) |
76.36 |
76.36 - 77.14 |
0.2529 times |
Fri 11 April 2025 |
75.74 (3.09%) |
74.73 |
74.55 - 75.77 |
0.483 times |
Thu 10 April 2025 |
73.47 (-1.74%) |
73.69 |
71.63 - 74.09 |
2.1737 times |
Wed 09 April 2025 |
74.77 (6.1%) |
71.02 |
70.56 - 75.05 |
2.2599 times |
Tue 08 April 2025 |
70.47 (1.32%) |
72.18 |
70.16 - 72.48 |
0.999 times |
Mon 07 April 2025 |
69.55 (-1.47%) |
69.14 |
68.72 - 71.54 |
1.0761 times |
Fri 04 April 2025 |
70.59 (-5.18%) |
72.29 |
70.57 - 72.53 |
1.2099 times |
Thu 03 April 2025 |
74.45 (-1.65%) |
75.00 |
74.13 - 75.29 |
0.7438 times |
Wed 02 April 2025 |
75.70 (-0.96%) |
75.31 |
75.22 - 75.81 |
0.5636 times |
Tue 01 April 2025 |
76.43 (-0.39%) |
76.14 |
75.96 - 76.50 |
0.2381 times |
Mon 31 March 2025 |
76.73 (-1.04%) |
76.90 |
76.40 - 76.90 |
2.0025 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap SCJ are 76.62 and 77.4 | Weekly Target 1 | 76.01 | | Weekly Target 2 | 76.44 | | Weekly Target 3 | 76.79 | | Weekly Target 4 | 77.22 | | Weekly Target 5 | 77.57 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.87 (1.49%) |
76.36 |
76.36 - 77.14 |
0.1033 times |
Fri 11 April 2025 |
75.74 (7.3%) |
69.14 |
68.72 - 75.77 |
2.8551 times |
Fri 04 April 2025 |
70.59 (-8.96%) |
76.90 |
70.57 - 76.90 |
1.9429 times |
Fri 28 March 2025 |
77.54 (-1.66%) |
78.63 |
77.26 - 78.73 |
0.3681 times |
Fri 21 March 2025 |
78.85 (0.65%) |
78.68 |
78.31 - 79.42 |
0.6756 times |
Fri 14 March 2025 |
78.34 (0.76%) |
76.98 |
75.80 - 78.37 |
0.8529 times |
Fri 07 March 2025 |
77.75 (3.61%) |
76.03 |
75.14 - 77.77 |
0.9361 times |
Fri 28 February 2025 |
75.04 (-0.78%) |
75.32 |
74.65 - 76.02 |
0.908 times |
Fri 21 February 2025 |
75.63 (-0.07%) |
75.76 |
75.39 - 75.95 |
0.5019 times |
Fri 14 February 2025 |
75.68 (0.77%) |
75.53 |
74.18 - 75.75 |
0.8562 times |
Fri 07 February 2025 |
75.10 (0.87%) |
73.68 |
73.55 - 75.68 |
0.7788 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap SCJ are 72.8 and 81.22 | Monthly Target 1 | 65.82 | | Monthly Target 2 | 71.35 | | Monthly Target 3 | 74.243333333333 | | Monthly Target 4 | 79.77 | | Monthly Target 5 | 82.66 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.87 (0.18%) |
76.14 |
68.72 - 77.14 |
1.0289 times |
Mon 31 March 2025 |
76.73 (2.25%) |
76.03 |
75.14 - 79.42 |
0.9197 times |
Fri 28 February 2025 |
75.04 (0.79%) |
73.68 |
73.55 - 76.02 |
0.7672 times |
Fri 31 January 2025 |
74.45 (1.78%) |
73.16 |
70.63 - 75.48 |
0.5844 times |
Tue 31 December 2024 |
73.15 (-1.39%) |
77.10 |
72.03 - 77.27 |
0.6582 times |
Tue 26 November 2024 |
74.18 (0.26%) |
73.61 |
72.53 - 75.38 |
0.9853 times |
Thu 31 October 2024 |
73.99 (-6.26%) |
79.25 |
72.18 - 79.28 |
2.2818 times |
Mon 30 September 2024 |
78.93 (2.55%) |
77.04 |
75.19 - 79.99 |
1.0479 times |
Fri 30 August 2024 |
76.97 (1.36%) |
73.55 |
66.23 - 77.80 |
1.0954 times |
Wed 31 July 2024 |
75.94 (6.96%) |
70.80 |
70.15 - 75.96 |
0.6311 times |
Fri 28 June 2024 |
71.00 (-2.26%) |
72.75 |
69.71 - 73.22 |
0.2925 times |
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value | | 5 day DMA | 74.26 | | 12 day DMA | 74.36 | | 20 day DMA | 76.11 | | 35 day DMA | 76.16 | | 50 day DMA | 75.85 | | 100 day DMA | 74.62 | | 150 day DMA | 75.19 | | 200 day DMA | 74.61 | EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.93 | 73.96 | 73.07 | | 12 day EMA | 74.81 | 74.43 | 74.19 | | 20 day EMA | 75.23 | 75.06 | 74.99 | | 35 day EMA | 75.44 | 75.36 | 75.34 | | 50 day EMA | 75.54 | 75.49 | 75.48 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.26 | 72.8 | 71.77 | | 12 day SMA | 74.36 | 74.48 | 74.71 | | 20 day SMA | 76.11 | 76.13 | 76.21 | | 35 day SMA | 76.16 | 76.13 | 76.13 | | 50 day SMA | 75.85 | 75.79 | 75.76 | | 100 day SMA | 74.62 | 74.6 | 74.59 | | 150 day SMA | 75.19 | 75.19 | 75.2 | | 200 day SMA | 74.61 | 74.57 | 74.54 |
|
|
