FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FactorsharesTrust

Strong Daily Stock price targets for FactorsharesTrust GAMR are 97.84 and 97.84

Daily Target 197.84
Daily Target 297.84
Daily Target 397.84
Daily Target 497.84
Daily Target 597.84

Daily price and volume Factorshares Trust

Date Closing Open Range Volume
Thu 17 September 2026 97.84 (1.08%) 97.84 97.84 - 97.84 0.3485 times
Wed 16 September 2026 96.79 (-0.4%) 96.79 96.79 - 96.79 0.4707 times
Tue 15 September 2026 97.18 (0.82%) 97.50 97.13 - 97.50 3.1926 times
Mon 14 September 2026 96.39 (-0.86%) 98.14 98.14 - 98.14 0 times
Fri 11 September 2026 97.23 (1.33%) 97.23 97.23 - 97.23 0.1797 times
Thu 10 September 2026 95.95 (-1.26%) 96.39 95.95 - 96.39 0.539 times
Wed 09 September 2026 97.17 (-0.2%) 97.76 97.15 - 97.80 1.2576 times
Tue 08 September 2026 97.36 (-0.29%) 97.58 97.36 - 97.58 0.539 times
Fri 04 September 2026 97.64 (0.31%) 97.84 97.64 - 97.84 0.9576 times
Thu 03 September 2026 97.34 (0.85%) 97.11 97.02 - 97.57 2.5153 times
Wed 02 September 2026 96.52 (0.76%) 95.97 95.97 - 95.97 0 times

Daily chart FactorsharesTrust

Weekly price and charts FactorsharesTrust

Strong weekly Stock price targets for FactorsharesTrust GAMR are 96.64 and 97.99

Weekly Target 196.24
Weekly Target 297.04
Weekly Target 397.59
Weekly Target 498.39
Weekly Target 598.94

Weekly price and volumes for Factorshares Trust

Date Closing Open Range Volume
Thu 17 September 2026 97.84 (0.63%) 98.14 96.79 - 98.14 0.694 times
Fri 11 September 2026 97.23 (-0.42%) 97.58 95.95 - 97.80 0.4351 times
Fri 04 September 2026 97.64 (0.31%) 96.52 95.79 - 97.84 0.8805 times
Fri 28 August 2026 97.34 (1.55%) 95.79 95.25 - 97.34 0.8702 times
Fri 21 August 2026 95.85 (-2.76%) 98.31 95.11 - 98.31 1.4523 times
Fri 14 August 2026 98.57 (1.15%) 97.77 97.10 - 98.57 2.6442 times
Fri 07 August 2026 97.45 (5.47%) 93.88 93.88 - 98.07 1.346 times
Fri 31 July 2026 92.40 (2.91%) 90.66 90.54 - 93.42 1.1148 times
Fri 24 July 2026 89.79 (0%) 89.35 89.35 - 89.35 0 times
Fri 24 July 2026 89.79 (-0.49%) 92.88 89.35 - 93.20 0.5628 times
Fri 17 July 2026 90.23 (-4.27%) 94.52 90.23 - 94.52 1.3249 times

weekly chart FactorsharesTrust

Monthly price and charts FactorsharesTrust

Strong monthly Stock price targets for FactorsharesTrust GAMR are 96.82 and 99.17

Monthly Target 194.91
Monthly Target 296.37
Monthly Target 397.256666666667
Monthly Target 498.72
Monthly Target 599.61

Monthly price and volumes Factorshares Trust

Date Closing Open Range Volume
Thu 17 September 2026 97.84 (1.37%) 95.79 95.79 - 98.14 0.3036 times
Mon 31 August 2026 96.52 (4.46%) 93.88 93.88 - 98.57 1.1065 times
Fri 31 July 2026 92.40 (1.93%) 92.26 89.35 - 94.52 0.5877 times
Tue 30 June 2026 90.65 (-1.73%) 93.42 85.70 - 95.04 1.2437 times
Fri 29 May 2026 92.25 (11.06%) 82.49 82.27 - 92.51 1.5997 times
Thu 30 April 2026 83.06 (10.63%) 75.24 74.48 - 84.69 0.8495 times
Tue 31 March 2026 75.08 (-5.38%) 78.52 71.43 - 80.47 1.5745 times
Fri 27 February 2026 79.35 (-8.14%) 87.21 77.81 - 87.21 0.9527 times
Fri 30 January 2026 86.38 (-5.42%) 90.68 86.38 - 91.89 0.6482 times
Wed 31 December 2025 91.33 (-1.83%) 92.74 88.92 - 94.46 1.1339 times
Fri 28 November 2025 93.03 (-6.09%) 97.29 88.33 - 99.31 1.5482 times

monthly chart FactorsharesTrust

DMA SMA EMA moving averages of Factorshares Trust GAMR

DMA (daily moving average) of Factorshares Trust GAMR

DMA period DMA value
5 day DMA 97.09
12 day DMA 96.93
20 day DMA 96.7
35 day DMA 96.57
50 day DMA 95.17
100 day DMA 92.12
150 day DMA 87.67
200 day DMA 87.98

EMA (exponential moving average) of Factorshares Trust GAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1996.8696.89
12 day EMA96.9896.8296.82
20 day EMA96.7396.6196.59
35 day EMA95.8995.7795.71
50 day EMA95.1295.0194.94

SMA (simple moving average) of Factorshares Trust GAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0996.7196.78
12 day SMA96.9396.8296.87
20 day SMA96.796.6196.56
35 day SMA96.5796.3996.22
50 day SMA95.1795.0694.95
100 day SMA92.1291.9891.86
150 day SMA87.6787.5587.44
200 day SMA87.9887.9687.94
Back to top | Use Dark Theme