Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 79.57 and 79.72
| Daily Target 1 | 79.54 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 79.69 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 79.84 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.64 (0.53%) | 79.79 | 79.64 - 79.79 | 0.5048 times | Thu 19 February 2026 | 79.22 (-0.21%) | 79.33 | 79.22 - 79.33 | 0.8208 times | Wed 18 February 2026 | 79.39 (0.52%) | 78.57 | 78.57 - 79.58 | 1.6417 times | Tue 17 February 2026 | 78.98 (-0.06%) | 78.14 | 78.03 - 79.02 | 1.0445 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 1.3072 times | Fri 13 February 2026 | 79.03 (-0.96%) | 79.14 | 78.77 - 79.51 | 1.2313 times | Thu 12 February 2026 | 79.80 (-2.94%) | 81.63 | 79.59 - 81.63 | 0.8137 times | Wed 11 February 2026 | 82.22 (-1.72%) | 82.07 | 81.76 - 82.22 | 1.0179 times | Tue 10 February 2026 | 83.66 (0.87%) | 83.63 | 83.45 - 83.66 | 0.6946 times | Mon 09 February 2026 | 82.94 (3.46%) | 82.44 | 82.44 - 83.02 | 0.9235 times | Fri 06 February 2026 | 80.17 (2.72%) | 80.17 | 80.17 - 80.17 | 0.1026 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 78.84 and 80.6
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 1.2792 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 0.4168 times | Fri 13 February 2026 | 79.03 (-1.42%) | 82.44 | 78.77 - 83.66 | 1.4925 times | Fri 06 February 2026 | 80.17 (-7.19%) | 87.21 | 77.81 - 87.21 | 1.798 times | Fri 30 January 2026 | 86.38 (-4.47%) | 90.22 | 86.38 - 90.73 | 0.7315 times | Fri 23 January 2026 | 90.42 (1.25%) | 87.61 | 86.78 - 90.42 | 0.6779 times | Fri 16 January 2026 | 89.30 (-0.25%) | 90.13 | 88.84 - 90.28 | 1.2111 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 1.145 times | Fri 02 January 2026 | 90.86 (-0.86%) | 91.47 | 90.68 - 92.28 | 0.916 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.3321 times | Fri 19 December 2025 | 90.97 (0.29%) | 90.86 | 88.92 - 90.98 | 1.0446 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 74.03 and 83.43
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 81.553333333333 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.64 (-7.8%) | 87.21 | 77.81 - 87.21 | 0.4444 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3589 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6278 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8571 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7318 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.9562 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9445 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9016 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0583 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1195 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5564 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 80.18 |
| 20 day DMA | 83.03 |
| 35 day DMA | 85.88 |
| 50 day DMA | 87.48 |
| 100 day DMA | 91.92 |
| 150 day DMA | 91.95 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.5 | 79.64 |
| 12 day EMA | 80.77 | 80.98 | 81.3 |
| 20 day EMA | 82.39 | 82.68 | 83.04 |
| 35 day EMA | 84.77 | 85.07 | 85.41 |
| 50 day EMA | 87.15 | 87.46 | 87.8 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.13 | 79.25 |
| 12 day SMA | 80.18 | 80.19 | 80.56 |
| 20 day SMA | 83.03 | 83.57 | 84 |
| 35 day SMA | 85.88 | 86.21 | 86.55 |
| 50 day SMA | 87.48 | 87.77 | 88.06 |
| 100 day SMA | 91.92 | 92.09 | 92.24 |
| 150 day SMA | 91.95 | 92 | 92.04 |
| 200 day SMA | 88.79 | 88.75 | 88.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.