FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust Strong Daily Stock price targets for FactorsharesTrust GAMR are 76.6 and 77.56 | Daily Target 1 | 75.8 | | Daily Target 2 | 76.44 | | Daily Target 3 | 76.76 | | Daily Target 4 | 77.4 | | Daily Target 5 | 77.72 |
Daily price and volume Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.08 (-0.4%) |
76.12 |
76.12 - 77.08 |
0.2113 times |
Thu 29 May 2025 |
77.39 (0.01%) |
79.30 |
77.39 - 79.30 |
0.493 times |
Wed 28 May 2025 |
77.38 (-0.37%) |
77.58 |
77.38 - 77.58 |
0.2817 times |
Tue 27 May 2025 |
77.67 (2.85%) |
76.55 |
76.55 - 77.67 |
1.4085 times |
Fri 23 May 2025 |
75.52 (0.51%) |
75.06 |
75.06 - 75.52 |
0.9155 times |
Thu 22 May 2025 |
75.14 (-0.36%) |
75.14 |
75.14 - 75.14 |
0.2113 times |
Wed 21 May 2025 |
75.41 (-1.33%) |
75.21 |
75.21 - 75.41 |
0.3521 times |
Tue 20 May 2025 |
76.43 (0.16%) |
76.31 |
76.23 - 76.43 |
0.3521 times |
Mon 19 May 2025 |
76.31 (0.29%) |
75.99 |
75.99 - 76.36 |
3.169 times |
Fri 16 May 2025 |
76.09 (-0.01%) |
76.00 |
76.00 - 76.10 |
2.6056 times |
Thu 15 May 2025 |
76.10 (0.54%) |
75.50 |
75.50 - 76.47 |
3.4507 times |
Weekly price and charts FactorsharesTrust Strong weekly Stock price targets for FactorsharesTrust GAMR are 76.6 and 79.78 | Weekly Target 1 | 74.32 | | Weekly Target 2 | 75.7 | | Weekly Target 3 | 77.5 | | Weekly Target 4 | 78.88 | | Weekly Target 5 | 80.68 |
Weekly price and volumes for Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.08 (2.07%) |
76.55 |
76.12 - 79.30 |
0.7527 times |
Fri 23 May 2025 |
75.52 (-0.75%) |
75.99 |
75.06 - 76.43 |
1.5718 times |
Fri 16 May 2025 |
76.09 (7.24%) |
72.29 |
71.98 - 76.47 |
4.2283 times |
Fri 09 May 2025 |
70.95 (-0.98%) |
70.84 |
70.34 - 72.08 |
1.4389 times |
Fri 02 May 2025 |
71.65 (6.07%) |
67.50 |
66.62 - 71.65 |
1.1954 times |
Fri 25 April 2025 |
67.55 (7.04%) |
62.00 |
62.00 - 67.55 |
0.7748 times |
Thu 17 April 2025 |
63.11 (0.54%) |
63.25 |
62.77 - 63.25 |
0.0381 times |
Wed 16 April 2025 |
62.77 (0%) |
63.25 |
62.77 - 63.25 |
0 times |
Wed 16 April 2025 |
62.77 (0%) |
63.25 |
62.77 - 63.25 |
0 times |
Wed 16 April 2025 |
62.77 (0%) |
63.25 |
62.77 - 63.25 |
0 times |
Wed 16 April 2025 |
62.77 (-1.75%) |
65.11 |
62.77 - 65.11 |
0.2907 times |
Monthly price and charts FactorsharesTrust Strong monthly Stock price targets for FactorsharesTrust GAMR are 73.36 and 83.03 | Monthly Target 1 | 65.67 | | Monthly Target 2 | 71.37 | | Monthly Target 3 | 75.336666666667 | | Monthly Target 4 | 81.04 | | Monthly Target 5 | 85.01 |
Monthly price and volumes Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.08 (13.37%) |
69.63 |
69.63 - 79.30 |
1.312 times |
Wed 30 April 2025 |
67.99 (2.63%) |
66.32 |
56.93 - 68.24 |
0.652 times |
Mon 31 March 2025 |
66.25 (-4.81%) |
70.67 |
65.53 - 71.14 |
0.988 times |
Fri 28 February 2025 |
69.60 (2.7%) |
66.58 |
66.58 - 75.19 |
1.1548 times |
Fri 31 January 2025 |
67.77 (3.56%) |
65.84 |
63.68 - 68.93 |
1.4005 times |
Tue 31 December 2024 |
65.44 (-1.25%) |
67.99 |
65.13 - 70.29 |
0.7789 times |
Tue 26 November 2024 |
66.27 (3.02%) |
64.67 |
63.24 - 68.18 |
1.4213 times |
Thu 31 October 2024 |
64.33 (-2.16%) |
66.60 |
62.60 - 67.14 |
0.6218 times |
Mon 30 September 2024 |
65.75 (5.22%) |
61.02 |
59.43 - 67.00 |
0.7961 times |
Fri 30 August 2024 |
62.49 (1.1%) |
62.25 |
56.45 - 63.52 |
0.8746 times |
Wed 31 July 2024 |
61.81 (0.26%) |
61.66 |
60.02 - 64.00 |
0.7632 times |
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value | | 5 day DMA | 77.01 | | 12 day DMA | 76.35 | | 20 day DMA | 74.66 | | 35 day DMA | 70.52 | | 50 day DMA | 68.84 | | 100 day DMA | 68.79 | | 150 day DMA | 67.84 | | 200 day DMA | 66.65 | EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.94 | 76.87 | 76.61 | | 12 day EMA | 75.87 | 75.65 | 75.33 | | 20 day EMA | 74.39 | 74.11 | 73.77 | | 35 day EMA | 72.18 | 71.89 | 71.57 | | 50 day EMA | 69.63 | 69.33 | 69 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.01 | 76.62 | 76.22 | | 12 day SMA | 76.35 | 76.19 | 75.83 | | 20 day SMA | 74.66 | 74.29 | 73.82 | | 35 day SMA | 70.52 | 70.16 | 69.77 | | 50 day SMA | 68.84 | 68.67 | 68.5 | | 100 day SMA | 68.79 | 68.67 | 68.55 | | 150 day SMA | 67.84 | 67.75 | 67.66 | | 200 day SMA | 66.65 | 66.56 | 66.47 |
|
|
