Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 84.12 and 84.12
| Daily Target 1 | 84.12 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 84.12 |
| Daily Target 4 | 84.12 |
| Daily Target 5 | 84.12 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.12 (1.2%) | 84.12 | 84.12 - 84.12 | 0.2408 times | Tue 21 April 2026 | 83.12 (-1.24%) | 83.42 | 83.12 - 83.42 | 0.4815 times | Mon 20 April 2026 | 84.16 (-0.56%) | 84.05 | 83.42 - 84.21 | 0.9378 times | Fri 17 April 2026 | 84.63 (1.66%) | 83.98 | 83.98 - 84.63 | 0.8427 times | Thu 16 April 2026 | 83.25 (1.38%) | 82.67 | 82.66 - 83.56 | 1.6588 times | Wed 15 April 2026 | 82.12 (2.3%) | 81.51 | 81.51 - 82.12 | 0.8836 times | Tue 14 April 2026 | 80.27 (1.42%) | 78.83 | 78.83 - 80.38 | 0.9919 times | Mon 13 April 2026 | 79.15 (1.49%) | 77.88 | 77.81 - 79.15 | 2.4076 times | Fri 10 April 2026 | 77.99 (0.93%) | 76.89 | 76.89 - 77.99 | 1.0738 times | Thu 09 April 2026 | 77.27 (0.26%) | 76.46 | 76.46 - 77.27 | 0.4815 times | Wed 08 April 2026 | 77.07 (1.84%) | 79.45 | 77.05 - 79.45 | 3.7318 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 83.62 and 84.71
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 83.816666666667 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.12 (-0.6%) | 84.05 | 83.12 - 84.21 | 0.2738 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.119 times | Fri 10 April 2026 | 77.99 (3.09%) | 75.49 | 74.48 - 79.45 | 1.0904 times | Thu 02 April 2026 | 75.65 (3.77%) | 71.95 | 71.43 - 76.23 | 0.8305 times | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.5669 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.4537 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.8353 times | Fri 06 March 2026 | 77.54 (-2.28%) | 78.52 | 75.51 - 79.46 | 3.4883 times | Fri 27 February 2026 | 79.35 (-0.36%) | 78.32 | 78.32 - 80.08 | 0.5659 times | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 0.7763 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 0.2529 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 79.3 and 89.45
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 81.076666666667 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.12 (12.04%) | 75.24 | 74.48 - 84.63 | 0.4355 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 0.9499 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5748 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3911 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6841 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.934 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7974 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.1317 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.119 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9825 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.1532 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 80.74 |
| 20 day DMA | 78.22 |
| 35 day DMA | 78.06 |
| 50 day DMA | 78.58 |
| 100 day DMA | 84.21 |
| 150 day DMA | 88.42 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 82.91 | 82.81 |
| 12 day EMA | 81.32 | 80.81 | 80.39 |
| 20 day EMA | 80.01 | 79.58 | 79.21 |
| 35 day EMA | 79.36 | 79.08 | 78.84 |
| 50 day EMA | 79.29 | 79.09 | 78.93 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 83.46 | 82.89 |
| 12 day SMA | 80.74 | 80.01 | 79.39 |
| 20 day SMA | 78.22 | 77.77 | 77.44 |
| 35 day SMA | 78.06 | 77.91 | 77.81 |
| 50 day SMA | 78.58 | 78.56 | 78.5 |
| 100 day SMA | 84.21 | 84.28 | 84.36 |
| 150 day SMA | 88.42 | 88.5 | 88.58 |
| 200 day SMA | 88.79 | 88.78 | 88.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.