FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust Strong Daily Stock price targets for FactorsharesTrust GAMR are 64.23 and 64.82 | Daily Target 1 | 64.13 | | Daily Target 2 | 64.32 | | Daily Target 3 | 64.716666666667 | | Daily Target 4 | 64.91 | | Daily Target 5 | 65.31 |
Daily price and volume Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
64.52 (0.99%) |
65.11 |
64.52 - 65.11 |
0.4348 times |
Fri 11 April 2025 |
63.89 (1.69%) |
63.51 |
63.51 - 63.89 |
0.5217 times |
Thu 10 April 2025 |
62.83 (-3.55%) |
63.95 |
62.83 - 63.95 |
0.4348 times |
Wed 09 April 2025 |
65.14 (12.29%) |
58.26 |
58.26 - 65.33 |
3.3043 times |
Tue 08 April 2025 |
58.01 (-1.84%) |
60.62 |
58.01 - 60.62 |
0.7826 times |
Mon 07 April 2025 |
59.10 (-0.79%) |
56.93 |
56.93 - 59.10 |
0.9565 times |
Fri 04 April 2025 |
59.57 (-7.13%) |
60.39 |
59.33 - 60.39 |
1.3043 times |
Thu 03 April 2025 |
64.14 (-5.4%) |
64.71 |
64.14 - 64.94 |
0.6087 times |
Wed 02 April 2025 |
67.80 (0.59%) |
66.43 |
66.43 - 68.04 |
1.3043 times |
Tue 01 April 2025 |
67.40 (1.74%) |
66.32 |
66.32 - 67.40 |
0.3478 times |
Mon 31 March 2025 |
66.25 (-1.06%) |
65.55 |
65.54 - 66.25 |
0.5217 times |
Weekly price and charts FactorsharesTrust Strong weekly Stock price targets for FactorsharesTrust GAMR are 64.23 and 64.82 | Weekly Target 1 | 64.13 | | Weekly Target 2 | 64.32 | | Weekly Target 3 | 64.716666666667 | | Weekly Target 4 | 64.91 | | Weekly Target 5 | 65.31 |
Weekly price and volumes for Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
64.52 (0.99%) |
65.11 |
64.52 - 65.11 |
0.0731 times |
Fri 11 April 2025 |
63.89 (7.25%) |
56.93 |
56.93 - 65.33 |
1.0085 times |
Fri 04 April 2025 |
59.57 (-11.04%) |
65.55 |
59.33 - 68.04 |
0.687 times |
Fri 28 March 2025 |
66.96 (-2.42%) |
69.81 |
66.64 - 71.00 |
0.4531 times |
Fri 21 March 2025 |
68.62 (0.37%) |
68.50 |
67.55 - 69.22 |
1.9147 times |
Fri 14 March 2025 |
68.37 (-0.42%) |
66.40 |
65.53 - 68.42 |
0.9062 times |
Fri 07 March 2025 |
68.66 (-1.35%) |
70.67 |
67.19 - 71.14 |
0.865 times |
Fri 28 February 2025 |
69.60 (-5.4%) |
72.71 |
69.60 - 72.85 |
2.514 times |
Fri 21 February 2025 |
73.57 (-0.43%) |
75.19 |
73.57 - 75.19 |
0.6431 times |
Fri 14 February 2025 |
73.89 (5.94%) |
70.55 |
70.02 - 73.99 |
0.9354 times |
Fri 07 February 2025 |
69.75 (2.92%) |
66.58 |
66.58 - 70.30 |
0.8477 times |
Monthly price and charts FactorsharesTrust Strong monthly Stock price targets for FactorsharesTrust GAMR are 55.17 and 66.28 | Monthly Target 1 | 52.05 | | Monthly Target 2 | 58.29 | | Monthly Target 3 | 63.163333333333 | | Monthly Target 4 | 69.4 | | Monthly Target 5 | 74.27 |
Monthly price and volumes Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
64.52 (-2.61%) |
66.32 |
56.93 - 68.04 |
0.4274 times |
Mon 31 March 2025 |
66.25 (-4.81%) |
70.67 |
65.53 - 71.14 |
1.0748 times |
Fri 28 February 2025 |
69.60 (2.7%) |
66.58 |
66.58 - 75.19 |
1.2563 times |
Fri 31 January 2025 |
67.77 (3.56%) |
65.84 |
63.68 - 68.93 |
1.5236 times |
Tue 31 December 2024 |
65.44 (-1.25%) |
67.99 |
65.13 - 70.29 |
0.8473 times |
Tue 26 November 2024 |
66.27 (3.02%) |
64.67 |
63.24 - 68.18 |
1.5462 times |
Thu 31 October 2024 |
64.33 (-2.16%) |
66.60 |
62.60 - 67.14 |
0.6765 times |
Mon 30 September 2024 |
65.75 (5.22%) |
61.02 |
59.43 - 67.00 |
0.866 times |
Fri 30 August 2024 |
62.49 (1.1%) |
62.25 |
56.45 - 63.52 |
0.9515 times |
Wed 31 July 2024 |
61.81 (0.26%) |
61.66 |
60.02 - 64.00 |
0.8302 times |
Fri 28 June 2024 |
61.65 (1.88%) |
62.56 |
59.50 - 64.40 |
1.0779 times |
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value | | 5 day DMA | 62.88 | | 12 day DMA | 63.8 | | 20 day DMA | 65.85 | | 35 day DMA | 67.38 | | 50 day DMA | 68.44 | | 100 day DMA | 67.36 | | 150 day DMA | 66.23 | | 200 day DMA | 65.04 | EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.49 | 62.98 | 62.53 | | 12 day EMA | 64.07 | 63.99 | 64.01 | | 20 day EMA | 65.11 | 65.17 | 65.3 | | 35 day EMA | 66.51 | 66.63 | 66.79 | | 50 day EMA | 67.78 | 67.91 | 68.07 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.88 | 61.79 | 60.93 | | 12 day SMA | 63.8 | 64.22 | 64.76 | | 20 day SMA | 65.85 | 65.96 | 66.15 | | 35 day SMA | 67.38 | 67.66 | 67.96 | | 50 day SMA | 68.44 | 68.5 | 68.58 | | 100 day SMA | 67.36 | 67.37 | 67.42 | | 150 day SMA | 66.23 | 66.22 | 66.21 | | 200 day SMA | 65.04 | 65.02 | 65.01 |
|
|
