FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FactorsharesTrust

Strong Daily Stock price targets for FactorsharesTrust GAMR are 92.87 and 92.94

Daily Target 192.85
Daily Target 292.88
Daily Target 392.923333333333
Daily Target 492.95
Daily Target 592.99

Daily price and volume Factorshares Trust

Date Closing Open Range Volume
Fri 30 October 2026 92.90 (-2.69%) 92.97 92.90 - 92.97 0.5695 times
Thu 29 October 2026 95.47 (0%) 94.78 94.78 - 94.78 0 times
Wed 28 October 2026 95.47 (-0.84%) 94.80 94.80 - 95.47 1.1219 times
Tue 27 October 2026 96.28 (0.42%) 96.15 96.15 - 96.37 1.7084 times
Mon 26 October 2026 95.88 (0.31%) 95.88 95.88 - 95.88 0.6976 times
Fri 23 October 2026 95.58 (-0.15%) 95.44 95.44 - 95.61 2.2779 times
Thu 22 October 2026 95.72 (-3.03%) 96.26 95.72 - 96.26 0.8542 times
Wed 21 October 2026 98.71 (0.04%) 98.71 98.71 - 98.71 1.4806 times
Tue 20 October 2026 98.67 (0.25%) 99.35 98.67 - 99.35 0.7204 times
Mon 19 October 2026 98.42 (-0.09%) 98.42 98.42 - 98.42 0.5695 times
Fri 16 October 2026 98.51 (-2.15%) 98.76 98.51 - 98.76 1.4237 times

Daily chart FactorsharesTrust

Weekly price and charts FactorsharesTrust

Strong weekly Stock price targets for FactorsharesTrust GAMR are 91.17 and 94.64

Weekly Target 190.59
Weekly Target 291.74
Weekly Target 394.056666666667
Weekly Target 495.21
Weekly Target 597.53

Weekly price and volumes for Factorshares Trust

Date Closing Open Range Volume
Fri 30 October 2026 92.90 (-2.8%) 95.88 92.90 - 96.37 0.7295 times
Fri 23 October 2026 95.58 (-2.97%) 98.42 95.44 - 99.35 1.051 times
Fri 16 October 2026 98.51 (-2.61%) 101.31 98.51 - 101.79 1.0271 times
Fri 09 October 2026 101.15 (1.06%) 101.08 99.58 - 101.69 0.4056 times
Fri 02 October 2026 100.09 (-0.13%) 99.64 99.43 - 100.74 1.0646 times
Fri 25 September 2026 100.22 (2.66%) 101.01 100.22 - 102.31 0.7711 times
Fri 18 September 2026 97.62 (0.4%) 98.14 96.79 - 98.14 1.3856 times
Fri 11 September 2026 97.23 (-0.42%) 97.58 95.95 - 97.80 0.7098 times
Fri 04 September 2026 97.64 (0.31%) 96.52 95.79 - 97.84 1.4362 times
Fri 28 August 2026 97.34 (1.55%) 95.79 95.25 - 97.34 1.4195 times
Fri 21 August 2026 95.85 (-2.76%) 98.31 95.11 - 98.31 2.3691 times

weekly chart FactorsharesTrust

Monthly price and charts FactorsharesTrust

Strong monthly Stock price targets for FactorsharesTrust GAMR are 88.46 and 97.35

Monthly Target 186.97
Monthly Target 289.94
Monthly Target 395.863333333333
Monthly Target 498.83
Monthly Target 5104.75

Monthly price and volumes Factorshares Trust

Date Closing Open Range Volume
Fri 30 October 2026 92.90 (-6.75%) 99.43 92.90 - 101.79 0.3992 times
Wed 30 September 2026 99.63 (3.22%) 95.79 95.79 - 102.31 0.5082 times
Mon 31 August 2026 96.52 (4.46%) 93.88 93.88 - 98.57 1.175 times
Fri 31 July 2026 92.40 (1.93%) 92.26 89.35 - 94.52 0.6241 times
Tue 30 June 2026 90.65 (-1.73%) 93.42 85.70 - 95.04 1.3207 times
Fri 29 May 2026 92.25 (11.06%) 82.49 82.27 - 92.51 1.6988 times
Thu 30 April 2026 83.06 (10.63%) 75.24 74.48 - 84.69 0.9021 times
Tue 31 March 2026 75.08 (-5.38%) 78.52 71.43 - 80.47 1.672 times
Fri 27 February 2026 79.35 (-8.14%) 87.21 77.81 - 87.21 1.0117 times
Fri 30 January 2026 86.38 (-5.42%) 90.68 86.38 - 91.89 0.6884 times
Wed 31 December 2025 91.33 (-1.83%) 92.74 88.92 - 94.46 1.2041 times

monthly chart FactorsharesTrust

DMA SMA EMA moving averages of Factorshares Trust GAMR

DMA (daily moving average) of Factorshares Trust GAMR

DMA period DMA value
5 day DMA 95.2
12 day DMA 96.86
20 day DMA 98.46
35 day DMA 98.81
50 day DMA 98.17
100 day DMA 95.37
150 day DMA 92.08
200 day DMA 89.2

EMA (exponential moving average) of Factorshares Trust GAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9495.9696.2
12 day EMA96.4797.1297.42
20 day EMA97.3697.8398.08
35 day EMA97.6997.9798.12
50 day EMA97.7397.9398.03

SMA (simple moving average) of Factorshares Trust GAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.295.7495.79
12 day SMA96.8697.4197.94
20 day SMA98.4698.8299.02
35 day SMA98.8198.9398.94
50 day SMA98.1798.2298.23
100 day SMA95.3795.395.23
150 day SMA92.0891.9691.8
200 day SMA89.289.1889.15
Back to top | Use Dark Theme