Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 85.99 and 89.4
| Daily Target 1 | 85.23 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 88.64 |
| Daily Target 4 | 90.16 |
| Daily Target 5 | 92.05 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.27 (-1.59%) | 90.53 | 87.12 - 90.53 | 2.0124 times | Mon 08 June 2026 | 89.70 (-3.91%) | 89.97 | 89.38 - 90.17 | 1.0867 times | Fri 05 June 2026 | 93.35 (0%) | 89.25 | 89.25 - 89.25 | 0 times | Thu 04 June 2026 | 93.35 (-0.13%) | 92.97 | 92.91 - 93.35 | 0.7479 times | Wed 03 June 2026 | 93.47 (-1.24%) | 94.95 | 93.47 - 94.95 | 0.9385 times | Tue 02 June 2026 | 94.64 (0.16%) | 95.04 | 94.64 - 95.04 | 0.8437 times | Mon 01 June 2026 | 94.49 (2.43%) | 93.42 | 92.87 - 94.49 | 1.5155 times | Fri 29 May 2026 | 92.25 (-0.1%) | 92.51 | 92.25 - 92.51 | 0.5513 times | Thu 28 May 2026 | 92.34 (1.94%) | 91.53 | 91.53 - 92.34 | 1.1658 times | Wed 27 May 2026 | 90.58 (1.84%) | 90.00 | 90.00 - 90.58 | 1.1381 times | Tue 26 May 2026 | 88.94 (0.32%) | 88.94 | 88.94 - 88.94 | 0.6244 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 85.99 and 89.4
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 88.64 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.27 (-5.44%) | 89.97 | 87.12 - 90.53 | 0.6668 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 0.8704 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 0.7486 times | Fri 22 May 2026 | 88.66 (0.49%) | 87.86 | 87.21 - 89.16 | 0.3539 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.5072 times | Fri 08 May 2026 | 87.52 (0.6%) | 86.00 | 86.00 - 87.55 | 2.253 times | Wed 06 May 2026 | 87.00 (4.37%) | 83.06 | 82.27 - 87.00 | 1.4028 times | Fri 01 May 2026 | 83.36 (-1.34%) | 84.69 | 81.71 - 84.69 | 0.5732 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4264 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.1979 times | Fri 10 April 2026 | 77.99 (3.09%) | 75.49 | 74.48 - 79.45 | 1.1673 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 83.74 and 91.66
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 90.143333333333 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.27 (-4.31%) | 93.42 | 87.12 - 95.04 | 0.2812 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.1812 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.6272 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.1626 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.7035 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.4787 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.8373 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.1432 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.976 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.6091 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.5936 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 91.67 |
| 20 day DMA | 90.35 |
| 35 day DMA | 87.94 |
| 50 day DMA | 85.29 |
| 100 day DMA | 83.06 |
| 150 day DMA | 86.19 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 92.07 | 93.25 |
| 12 day EMA | 91.05 | 91.55 | 91.89 |
| 20 day EMA | 90.05 | 90.24 | 90.3 |
| 35 day EMA | 87.6 | 87.56 | 87.43 |
| 50 day EMA | 84.96 | 84.82 | 84.62 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 92.9 | 93.86 |
| 12 day SMA | 91.67 | 91.67 | 91.59 |
| 20 day SMA | 90.35 | 90.37 | 90.26 |
| 35 day SMA | 87.94 | 87.79 | 87.63 |
| 50 day SMA | 85.29 | 84.95 | 84.62 |
| 100 day SMA | 83.06 | 83.07 | 83.06 |
| 150 day SMA | 86.19 | 86.26 | 86.32 |
| 200 day SMA | 88.73 | 88.75 | 88.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.