FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust Strong Daily Stock price targets for FactorsharesTrust GAMR are 96.61 and 96.61 | Daily Target 1 | 96.61 | | Daily Target 2 | 96.61 | | Daily Target 3 | 96.61 | | Daily Target 4 | 96.61 | | Daily Target 5 | 96.61 |
Daily price and volume Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
96.61 (-1.1%) |
96.61 |
96.61 - 96.61 |
0.1991 times |
Wed 12 November 2025 |
97.68 (1.17%) |
97.95 |
97.68 - 98.00 |
0.4977 times |
Tue 11 November 2025 |
96.55 (-1.26%) |
96.58 |
96.55 - 97.10 |
1.7209 times |
Mon 10 November 2025 |
97.78 (2.39%) |
96.71 |
96.51 - 97.89 |
2.9561 times |
Fri 07 November 2025 |
95.50 (-0.58%) |
93.62 |
93.41 - 95.50 |
1.1048 times |
Thu 06 November 2025 |
96.06 (-3.27%) |
98.68 |
96.06 - 98.68 |
1.6303 times |
Wed 05 November 2025 |
99.31 (0.6%) |
97.48 |
97.48 - 99.31 |
0.8958 times |
Tue 04 November 2025 |
98.72 (-0.34%) |
97.29 |
97.29 - 97.29 |
0 times |
Fri 31 October 2025 |
99.06 (0%) |
99.23 |
99.06 - 99.23 |
0.4977 times |
Fri 31 October 2025 |
99.06 (-0.15%) |
99.23 |
99.06 - 99.23 |
0.4977 times |
Thu 30 October 2025 |
99.21 (-2.95%) |
100.92 |
99.13 - 100.92 |
1.5925 times |
Weekly price and charts FactorsharesTrust Strong weekly Stock price targets for FactorsharesTrust GAMR are 95.82 and 97.31 | Weekly Target 1 | 95.55 | | Weekly Target 2 | 96.08 | | Weekly Target 3 | 97.04 | | Weekly Target 4 | 97.57 | | Weekly Target 5 | 98.53 |
Weekly price and volumes for Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
96.61 (1.16%) |
96.71 |
96.51 - 98.00 |
0.9898 times |
Fri 07 November 2025 |
95.50 (-3.59%) |
97.29 |
93.41 - 99.31 |
0.6688 times |
Fri 31 October 2025 |
99.06 (0%) |
99.23 |
99.06 - 99.23 |
0.0917 times |
Fri 31 October 2025 |
99.06 (-1.09%) |
101.02 |
99.06 - 103.93 |
1.1176 times |
Fri 24 October 2025 |
100.15 (2.11%) |
99.04 |
96.73 - 100.15 |
0.7966 times |
Fri 17 October 2025 |
98.08 (2.03%) |
98.60 |
96.51 - 99.47 |
0.6732 times |
Fri 10 October 2025 |
96.13 (-0.76%) |
100.03 |
96.13 - 101.01 |
1.3038 times |
Fri 03 October 2025 |
96.87 (1.26%) |
94.87 |
94.87 - 98.43 |
1.242 times |
Fri 26 September 2025 |
95.66 (-0.35%) |
95.31 |
94.09 - 96.90 |
1.3933 times |
Fri 19 September 2025 |
96.00 (0.48%) |
95.66 |
94.82 - 96.38 |
1.7233 times |
Fri 12 September 2025 |
95.54 (4.99%) |
92.74 |
92.58 - 95.54 |
1.21 times |
Monthly price and charts FactorsharesTrust Strong monthly Stock price targets for FactorsharesTrust GAMR are 92.06 and 97.96 | Monthly Target 1 | 90.54 | | Monthly Target 2 | 93.58 | | Monthly Target 3 | 96.443333333333 | | Monthly Target 4 | 99.48 | | Monthly Target 5 | 102.34 |
Monthly price and volumes Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
96.61 (-2.47%) |
97.29 |
93.41 - 99.31 |
0.2542 times |
Fri 31 October 2025 |
99.06 (2.48%) |
96.55 |
96.13 - 103.93 |
0.7194 times |
Tue 30 September 2025 |
96.66 (5.12%) |
89.26 |
89.26 - 97.17 |
1.8855 times |
Fri 29 August 2025 |
91.95 (2.68%) |
87.91 |
86.31 - 95.26 |
1.8742 times |
Thu 31 July 2025 |
89.55 (5.3%) |
83.27 |
81.84 - 91.58 |
0.869 times |
Mon 30 June 2025 |
85.04 (10.33%) |
77.80 |
77.80 - 85.52 |
1.02 times |
Fri 30 May 2025 |
77.08 (13.37%) |
69.63 |
69.63 - 79.30 |
1.079 times |
Wed 30 April 2025 |
67.99 (2.63%) |
66.32 |
56.93 - 68.24 |
0.5363 times |
Mon 31 March 2025 |
66.25 (-4.81%) |
70.67 |
65.53 - 71.14 |
0.8126 times |
Fri 28 February 2025 |
69.60 (2.7%) |
66.58 |
66.58 - 75.19 |
0.9498 times |
Fri 31 January 2025 |
67.77 (3.56%) |
65.84 |
63.68 - 68.93 |
1.1519 times |
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value | | 5 day DMA | 96.82 | | 12 day DMA | 98.15 | | 20 day DMA | 98.63 | | 35 day DMA | 98.26 | | 50 day DMA | 97.3 | | 100 day DMA | 92.87 | | 150 day DMA | 86.38 | | 200 day DMA | 81.89 | EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.1 | 97.34 | 97.17 | | 12 day EMA | 97.74 | 97.94 | 97.99 | | 20 day EMA | 97.96 | 98.1 | 98.14 | | 35 day EMA | 97.5 | 97.55 | 97.54 | | 50 day EMA | 96.78 | 96.79 | 96.75 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.82 | 96.71 | 97.04 | | 12 day SMA | 98.15 | 98.62 | 98.96 | | 20 day SMA | 98.63 | 98.68 | 98.72 | | 35 day SMA | 98.26 | 98.21 | 98.14 | | 50 day SMA | 97.3 | 97.2 | 97.07 | | 100 day SMA | 92.87 | 92.74 | 92.56 | | 150 day SMA | 86.38 | 86.16 | 85.94 | | 200 day SMA | 81.89 | 81.75 | 81.6 |
|
|
