Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 91.72 and 91.72
| Daily Target 1 | 91.72 |
| Daily Target 2 | 91.72 |
| Daily Target 3 | 91.72 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 91.72 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.72 (1.3%) | 91.72 | 91.72 - 91.72 | 1.4023 times | Tue 28 July 2026 | 90.54 (-0.59%) | 90.54 | 90.54 - 90.67 | 1.1945 times | Mon 27 July 2026 | 91.08 (1.44%) | 90.66 | 90.57 - 91.08 | 1.1945 times | Fri 24 July 2026 | 89.79 (0%) | 89.35 | 89.35 - 89.35 | 0 times | Fri 24 July 2026 | 89.79 (0%) | 89.35 | 89.35 - 89.35 | 0 times | Thu 23 July 2026 | 89.79 (-1.83%) | 90.92 | 89.79 - 90.92 | 1.1706 times | Wed 22 July 2026 | 91.46 (-1.55%) | 91.86 | 91.46 - 92.19 | 1.2112 times | Tue 21 July 2026 | 92.90 (0%) | 93.01 | 93.01 - 93.01 | 0 times | Mon 20 July 2026 | 92.90 (2.96%) | 92.88 | 92.88 - 93.20 | 1.9446 times | Fri 17 July 2026 | 90.23 (-3.11%) | 90.69 | 90.23 - 90.80 | 1.8825 times | Thu 16 July 2026 | 93.13 (-0.96%) | 93.19 | 93.13 - 93.19 | 1.3139 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 91.13 and 92.31
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 91.326666666667 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.72 (2.15%) | 90.66 | 90.54 - 91.72 | 0.4842 times | Fri 24 July 2026 | 89.79 (0%) | 89.35 | 89.35 - 89.35 | 0 times | Fri 24 July 2026 | 89.79 (-0.49%) | 92.88 | 89.35 - 93.20 | 0.5525 times | Fri 17 July 2026 | 90.23 (-4.27%) | 94.52 | 90.23 - 94.52 | 1.3006 times | Fri 10 July 2026 | 94.25 (2.16%) | 92.85 | 91.17 - 94.25 | 0.3966 times | Thu 02 July 2026 | 92.26 (5.77%) | 88.70 | 88.52 - 92.26 | 0.5186 times | Fri 26 June 2026 | 87.23 (-2.78%) | 89.50 | 85.89 - 89.50 | 2.2686 times | Thu 18 June 2026 | 89.72 (1.08%) | 91.37 | 88.73 - 91.57 | 1.3839 times | Fri 12 June 2026 | 88.76 (-4.92%) | 89.97 | 85.70 - 90.53 | 1.8458 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 1.2493 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 1.0745 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 87.95 and 93.12
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 91.863333333333 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.72 (1.18%) | 92.26 | 89.35 - 94.52 | 0.4249 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.0953 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.4089 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.7481 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.3866 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.8391 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.5709 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.9987 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.3635 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 1.1641 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 3.1119 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 91.45 |
| 20 day DMA | 91.99 |
| 35 day DMA | 90.66 |
| 50 day DMA | 90.76 |
| 100 day DMA | 85.86 |
| 150 day DMA | 85.59 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 90.65 | 90.71 |
| 12 day EMA | 91.21 | 91.12 | 91.22 |
| 20 day EMA | 91.23 | 91.18 | 91.25 |
| 35 day EMA | 91.09 | 91.05 | 91.08 |
| 50 day EMA | 90.55 | 90.5 | 90.5 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 90.2 | 90.38 |
| 12 day SMA | 91.45 | 91.61 | 91.83 |
| 20 day SMA | 91.99 | 92.02 | 92.02 |
| 35 day SMA | 90.66 | 90.56 | 90.54 |
| 50 day SMA | 90.76 | 90.69 | 90.64 |
| 100 day SMA | 85.86 | 85.72 | 85.6 |
| 150 day SMA | 85.59 | 85.6 | 85.6 |
| 200 day SMA | 87.94 | 87.96 | 88.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.