FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust Strong Daily Stock price targets for FactorsharesTrust GAMR are 90.09 and 91.91 | Daily Target 1 | 88.6 | | Daily Target 2 | 89.76 | | Daily Target 3 | 90.42 | | Daily Target 4 | 91.58 | | Daily Target 5 | 92.24 |
Daily price and volume Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.92 (-1.12%) |
89.26 |
89.26 - 91.08 |
6.6076 times |
Fri 29 August 2025 |
91.95 (0%) |
91.95 |
91.95 - 91.95 |
0.1266 times |
Fri 29 August 2025 |
91.95 (-1.38%) |
91.95 |
91.95 - 91.95 |
0.1266 times |
Thu 28 August 2025 |
93.24 (0.67%) |
93.12 |
93.03 - 93.24 |
0.7848 times |
Wed 27 August 2025 |
92.62 (-0.64%) |
93.20 |
92.62 - 93.20 |
0.1772 times |
Tue 26 August 2025 |
93.22 (0.6%) |
92.74 |
92.74 - 93.22 |
0.1772 times |
Mon 25 August 2025 |
92.66 (-0.08%) |
92.99 |
92.66 - 92.99 |
0.4051 times |
Fri 22 August 2025 |
92.73 (2.07%) |
90.05 |
90.05 - 92.73 |
0.6582 times |
Thu 21 August 2025 |
90.85 (-0.24%) |
90.98 |
90.54 - 91.37 |
0.3797 times |
Wed 20 August 2025 |
91.07 (-0.63%) |
90.88 |
90.05 - 91.07 |
0.557 times |
Tue 19 August 2025 |
91.65 (-2.27%) |
93.36 |
91.54 - 93.36 |
0.8354 times |
Weekly price and charts FactorsharesTrust Strong weekly Stock price targets for FactorsharesTrust GAMR are 90.09 and 91.91 | Weekly Target 1 | 88.6 | | Weekly Target 2 | 89.76 | | Weekly Target 3 | 90.42 | | Weekly Target 4 | 91.58 | | Weekly Target 5 | 92.24 |
Weekly price and volumes for Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.92 (-1.12%) |
89.26 |
89.26 - 91.08 |
2.1389 times |
Fri 29 August 2025 |
91.95 (0%) |
91.95 |
91.95 - 91.95 |
0.041 times |
Fri 29 August 2025 |
91.95 (-0.84%) |
92.99 |
91.95 - 93.24 |
0.5409 times |
Fri 22 August 2025 |
92.73 (-1.04%) |
94.14 |
90.05 - 94.82 |
1.1801 times |
Fri 15 August 2025 |
93.70 (2.26%) |
91.39 |
91.35 - 95.26 |
2.1799 times |
Fri 08 August 2025 |
91.63 (3.9%) |
90.88 |
86.31 - 91.69 |
1.1965 times |
Fri 01 August 2025 |
88.19 (1.04%) |
87.65 |
87.25 - 91.58 |
1.7947 times |
Fri 25 July 2025 |
87.28 (0.9%) |
86.62 |
85.25 - 87.52 |
0.1721 times |
Fri 18 July 2025 |
86.50 (4.05%) |
82.32 |
82.32 - 87.03 |
0.4447 times |
Fri 11 July 2025 |
83.13 (0.06%) |
82.28 |
82.28 - 83.84 |
0.3114 times |
Thu 03 July 2025 |
83.08 (-1.73%) |
85.52 |
81.84 - 85.52 |
0.631 times |
Monthly price and charts FactorsharesTrust Strong monthly Stock price targets for FactorsharesTrust GAMR are 90.09 and 91.91 | Monthly Target 1 | 88.6 | | Monthly Target 2 | 89.76 | | Monthly Target 3 | 90.42 | | Monthly Target 4 | 91.58 | | Monthly Target 5 | 92.24 |
Monthly price and volumes Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.92 (-1.12%) |
89.26 |
89.26 - 91.08 |
0.7587 times |
Fri 29 August 2025 |
91.95 (2.68%) |
87.91 |
86.31 - 95.26 |
1.9388 times |
Thu 31 July 2025 |
89.55 (5.3%) |
83.27 |
81.84 - 91.58 |
0.899 times |
Mon 30 June 2025 |
85.04 (10.33%) |
77.80 |
77.80 - 85.52 |
1.0552 times |
Fri 30 May 2025 |
77.08 (13.37%) |
69.63 |
69.63 - 79.30 |
1.1162 times |
Wed 30 April 2025 |
67.99 (2.63%) |
66.32 |
56.93 - 68.24 |
0.5548 times |
Mon 31 March 2025 |
66.25 (-4.81%) |
70.67 |
65.53 - 71.14 |
0.8406 times |
Fri 28 February 2025 |
69.60 (2.7%) |
66.58 |
66.58 - 75.19 |
0.9825 times |
Fri 31 January 2025 |
67.77 (3.56%) |
65.84 |
63.68 - 68.93 |
1.1916 times |
Tue 31 December 2024 |
65.44 (-1.25%) |
67.99 |
65.13 - 70.29 |
0.6627 times |
Tue 26 November 2024 |
66.27 (3.02%) |
64.67 |
63.24 - 68.18 |
1.2092 times |
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value | | 5 day DMA | 92.14 | | 12 day DMA | 92.22 | | 20 day DMA | 92.31 | | 35 day DMA | 90.1 | | 50 day DMA | 88.06 | | 100 day DMA | 80.37 | | 150 day DMA | 76.44 | | 200 day DMA | 73.89 | EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.87 | 92.34 | 92.53 | | 12 day EMA | 92.04 | 92.24 | 92.29 | | 20 day EMA | 91.49 | 91.55 | 91.51 | | 35 day EMA | 89.84 | 89.78 | 89.65 | | 50 day EMA | 87.82 | 87.69 | 87.52 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.14 | 92.6 | 92.74 | | 12 day SMA | 92.22 | 92.45 | 92.62 | | 20 day SMA | 92.31 | 92.16 | 91.97 | | 35 day SMA | 90.1 | 89.88 | 89.63 | | 50 day SMA | 88.06 | 87.84 | 87.63 | | 100 day SMA | 80.37 | 80.09 | 79.82 | | 150 day SMA | 76.44 | 76.28 | 76.11 | | 200 day SMA | 73.89 | 73.77 | 73.63 |
|
|
