Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 73.63 and 74.31
| Daily Target 1 | 73.43 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 74.106666666667 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 74.79 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.24 (-0.43%) | 74.27 | 73.70 - 74.38 | 0.6567 times | Mon 27 July 2026 | 74.56 (0.01%) | 75.08 | 74.21 - 75.08 | 1.0018 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.683 times | Fri 24 July 2026 | 74.55 (-0.6%) | 75.00 | 74.54 - 75.05 | 0.683 times | Thu 23 July 2026 | 75.00 (-1.21%) | 75.16 | 74.82 - 75.32 | 0.9597 times | Wed 22 July 2026 | 75.92 (-0.29%) | 75.88 | 75.83 - 76.10 | 1.456 times | Tue 21 July 2026 | 76.14 (1.08%) | 75.88 | 75.69 - 76.23 | 0.6137 times | Mon 20 July 2026 | 75.33 (-0.11%) | 75.53 | 75.33 - 75.79 | 1.3482 times | Fri 17 July 2026 | 75.41 (-0.75%) | 75.21 | 74.70 - 75.62 | 1.742 times | Thu 16 July 2026 | 75.98 (-0.77%) | 76.12 | 75.81 - 76.33 | 0.856 times | Wed 15 July 2026 | 76.57 (-0.04%) | 76.83 | 76.19 - 76.98 | 3.595 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 73.28 and 74.66
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 74.34 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.24 (-0.42%) | 75.08 | 73.70 - 75.08 | 0.2778 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.1144 times | Fri 24 July 2026 | 74.55 (-1.14%) | 75.53 | 74.54 - 76.23 | 0.8477 times | Fri 17 July 2026 | 75.41 (-1.89%) | 76.50 | 74.70 - 76.98 | 1.8414 times | Fri 10 July 2026 | 76.86 (0.93%) | 76.45 | 75.44 - 77.01 | 1.2933 times | Thu 02 July 2026 | 76.15 (-1.58%) | 77.41 | 75.79 - 84.73 | 4.8492 times | Fri 26 June 2026 | 77.37 (0.29%) | 77.23 | 77.16 - 77.37 | 0.2542 times | Thu 18 June 2026 | 77.15 (0.04%) | 77.08 | 77.02 - 77.24 | 0.1248 times | Fri 12 June 2026 | 77.12 (0.46%) | 77.11 | 76.74 - 77.12 | 0.1925 times | Fri 05 June 2026 | 76.77 (-0.29%) | 77.11 | 76.77 - 77.28 | 0.2047 times | Fri 29 May 2026 | 76.99 (0.22%) | 76.95 | 76.89 - 77.10 | 0.1261 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 68.46 and 79.49
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 77.556666666667 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.24 (-3.92%) | 77.35 | 73.70 - 84.73 | 3.5867 times | Tue 30 June 2026 | 77.27 (0.36%) | 77.11 | 76.74 - 77.44 | 0.7915 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.3294 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.4735 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.7654 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.7974 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.7507 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.3123 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.8833 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 1.3099 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 1.0466 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 75.4 |
| 20 day DMA | 75.81 |
| 35 day DMA | 76.39 |
| 50 day DMA | 76.54 |
| 100 day DMA | 75.3 |
| 150 day DMA | 74.5 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.87 | 75.02 |
| 12 day EMA | 75.23 | 75.41 | 75.56 |
| 20 day EMA | 75.63 | 75.78 | 75.91 |
| 35 day EMA | 76.02 | 76.13 | 76.22 |
| 50 day EMA | 76.34 | 76.43 | 76.51 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.92 | 75.23 |
| 12 day SMA | 75.4 | 75.56 | 75.75 |
| 20 day SMA | 75.81 | 75.96 | 76.1 |
| 35 day SMA | 76.39 | 76.47 | 76.53 |
| 50 day SMA | 76.54 | 76.59 | 76.63 |
| 100 day SMA | 75.3 | 75.29 | 75.27 |
| 150 day SMA | 74.5 | 74.49 | 74.48 |
| 200 day SMA | 73.81 | 73.79 | 73.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.