Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 75 and 75.88
| Daily Target 1 | 74.77 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 75.653333333333 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 76.53 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.68 (-2.18%) | 76.08 | 75.20 - 76.08 | 0.9001 times | Thu 29 October 2026 | 77.37 (-0.24%) | 77.42 | 77.17 - 77.42 | 0.3449 times | Wed 28 October 2026 | 77.56 (-0.09%) | 77.75 | 77.53 - 77.98 | 0.6869 times | Tue 27 October 2026 | 77.63 (0.86%) | 77.57 | 77.41 - 77.78 | 6.0583 times | Mon 26 October 2026 | 76.97 (0.55%) | 76.73 | 76.67 - 77.27 | 0.2211 times | Fri 23 October 2026 | 76.55 (0.12%) | 76.63 | 76.55 - 76.73 | 0.2019 times | Thu 22 October 2026 | 76.46 (-1.75%) | 76.84 | 76.46 - 76.91 | 0.1289 times | Wed 21 October 2026 | 77.82 (0.66%) | 77.58 | 77.58 - 78.03 | 0.4746 times | Tue 20 October 2026 | 77.31 (0.12%) | 77.10 | 77.05 - 77.69 | 0.3952 times | Mon 19 October 2026 | 77.22 (0.46%) | 77.41 | 77.22 - 77.88 | 0.588 times | Fri 16 October 2026 | 76.87 (-1.56%) | 77.97 | 76.77 - 77.97 | 0.4308 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 74.05 and 76.83
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.68 (-1.14%) | 76.73 | 75.20 - 77.98 | 2.2 times | Fri 23 October 2026 | 76.55 (-0.42%) | 77.41 | 76.46 - 78.03 | 0.4792 times | Fri 16 October 2026 | 76.87 (-3.21%) | 79.17 | 76.77 - 79.27 | 0.2398 times | Fri 09 October 2026 | 79.42 (0.4%) | 79.31 | 79.05 - 79.84 | 2.8221 times | Fri 02 October 2026 | 79.10 (0.28%) | 78.48 | 78.25 - 79.40 | 0.455 times | Fri 25 September 2026 | 78.88 (1.93%) | 77.89 | 77.89 - 78.98 | 0.587 times | Fri 18 September 2026 | 77.39 (0.47%) | 76.43 | 76.33 - 77.49 | 0.3878 times | Fri 11 September 2026 | 77.03 (-0.28%) | 77.48 | 76.60 - 77.48 | 0.4383 times | Fri 04 September 2026 | 77.25 (0.3%) | 76.93 | 76.39 - 77.39 | 1.1301 times | Fri 28 August 2026 | 77.02 (0.31%) | 76.50 | 76.12 - 77.44 | 1.2606 times | Fri 21 August 2026 | 76.78 (-1.08%) | 77.67 | 76.39 - 77.84 | 1.0315 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 73.12 and 77.76
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 76.906666666667 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.68 (-3.75%) | 78.79 | 75.20 - 79.84 | 1.2113 times | Wed 30 September 2026 | 78.63 (2.01%) | 76.68 | 76.33 - 78.98 | 0.5021 times | Mon 31 August 2026 | 77.08 (2.76%) | 74.93 | 74.93 - 77.85 | 1.309 times | Fri 31 July 2026 | 75.01 (-2.92%) | 77.35 | 73.45 - 84.73 | 3.438 times | Tue 30 June 2026 | 77.27 (0.36%) | 77.11 | 76.74 - 77.44 | 0.7169 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.2983 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.4289 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.6933 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.7223 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.68 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.2829 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.13 |
| 20 day DMA | 77.95 |
| 35 day DMA | 78 |
| 50 day DMA | 77.67 |
| 100 day DMA | 77.04 |
| 150 day DMA | 76.61 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 77.34 | 77.33 |
| 12 day EMA | 77.23 | 77.51 | 77.54 |
| 20 day EMA | 77.52 | 77.71 | 77.75 |
| 35 day EMA | 77.57 | 77.68 | 77.7 |
| 50 day EMA | 77.56 | 77.64 | 77.65 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.22 | 77.03 |
| 12 day SMA | 77.13 | 77.33 | 77.46 |
| 20 day SMA | 77.95 | 78.13 | 78.19 |
| 35 day SMA | 78 | 78.03 | 78.01 |
| 50 day SMA | 77.67 | 77.69 | 77.68 |
| 100 day SMA | 77.04 | 77.05 | 77.05 |
| 150 day SMA | 76.61 | 76.58 | 76.53 |
| 200 day SMA | 75.6 | 75.58 | 75.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.