Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 75.16 and 75.41
| Daily Target 1 | 74.95 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 75.196666666667 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 75.45 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.28 (0.4%) | 75.28 | 75.03 - 75.28 | 0.3942 times | Thu 16 April 2026 | 74.98 (0.09%) | 74.90 | 74.90 - 74.98 | 0.2651 times | Wed 15 April 2026 | 74.91 (0.44%) | 74.67 | 74.67 - 74.91 | 0.677 times | Tue 14 April 2026 | 74.58 (0.59%) | 74.23 | 74.23 - 74.58 | 0.4281 times | Mon 13 April 2026 | 74.14 (0.6%) | 73.57 | 73.57 - 74.14 | 0.1714 times | Fri 10 April 2026 | 73.70 (0.19%) | 73.74 | 73.61 - 73.76 | 0.5001 times | Thu 09 April 2026 | 73.56 (0.31%) | 73.29 | 73.29 - 73.60 | 4.2215 times | Wed 08 April 2026 | 73.33 (1.55%) | 73.21 | 73.17 - 73.46 | 1.7824 times | Tue 07 April 2026 | 72.21 (0.07%) | 71.68 | 71.66 - 72.21 | 1.2854 times | Mon 06 April 2026 | 72.16 (0.35%) | 72.26 | 72.10 - 72.26 | 0.2747 times | Thu 02 April 2026 | 71.91 (0.01%) | 71.46 | 71.46 - 71.91 | 0.9778 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 74.43 and 76.14
| Weekly Target 1 | 73 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 74.71 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.28 (2.14%) | 73.57 | 73.57 - 75.28 | 0.3168 times | Fri 10 April 2026 | 73.70 (2.49%) | 72.26 | 71.66 - 73.76 | 1.3199 times | Thu 02 April 2026 | 71.91 (2.19%) | 70.30 | 69.85 - 72.15 | 0.8606 times | Fri 27 March 2026 | 70.37 (-1.53%) | 72.14 | 70.27 - 72.37 | 1.2554 times | Fri 20 March 2026 | 71.46 (-0.89%) | 72.64 | 71.32 - 72.94 | 0.8731 times | Fri 13 March 2026 | 72.10 (-0.41%) | 72.09 | 72.09 - 73.23 | 1.4819 times | Fri 06 March 2026 | 72.40 (-0.81%) | 72.76 | 71.93 - 73.23 | 1.3947 times | Fri 27 February 2026 | 72.99 (0.23%) | 72.77 | 72.35 - 73.36 | 1.3439 times | Fri 20 February 2026 | 72.82 (0.62%) | 72.19 | 71.92 - 72.98 | 0.8954 times | Fri 13 February 2026 | 72.37 (0%) | 72.27 | 72.24 - 72.61 | 0.2583 times | Fri 13 February 2026 | 72.37 (-0.52%) | 72.69 | 72.24 - 73.14 | 1.2791 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 73.37 and 77.19
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 74.006666666667 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.28 (5.42%) | 71.90 | 71.46 - 75.28 | 0.1489 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.369 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.3845 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.362 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.1506 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.4259 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 0.6316 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 0.5047 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 0.5355 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 6.4873 times | Mon 30 June 2025 | 68.06 (6.08%) | 63.94 | 63.77 - 68.13 | 1.2133 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 73.56 |
| 20 day DMA | 72.63 |
| 35 day DMA | 72.67 |
| 50 day DMA | 72.66 |
| 100 day DMA | 72.66 |
| 150 day DMA | 72.18 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.45 | 74.18 |
| 12 day EMA | 73.82 | 73.56 | 73.3 |
| 20 day EMA | 73.32 | 73.11 | 72.91 |
| 35 day EMA | 72.99 | 72.85 | 72.72 |
| 50 day EMA | 72.91 | 72.81 | 72.72 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.46 | 74.18 |
| 12 day SMA | 73.56 | 73.23 | 72.81 |
| 20 day SMA | 72.63 | 72.48 | 72.37 |
| 35 day SMA | 72.67 | 72.62 | 72.56 |
| 50 day SMA | 72.66 | 72.61 | 72.57 |
| 100 day SMA | 72.66 | 72.61 | 72.57 |
| 150 day SMA | 72.18 | 72.15 | 72.12 |
| 200 day SMA | 71.41 | 71.38 | 71.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.