InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJUL are 58.71 and 59.3 | Daily Target 1 | 58.57 | | Daily Target 2 | 58.85 | | Daily Target 3 | 59.163333333333 | | Daily Target 4 | 59.44 | | Daily Target 5 | 59.75 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.12 (0.53%) |
59.39 |
58.89 - 59.48 |
0.4689 times |
Fri 11 April 2025 |
58.81 (0.93%) |
58.12 |
58.12 - 58.97 |
1.2843 times |
Thu 10 April 2025 |
58.27 (-2.53%) |
58.99 |
57.56 - 58.99 |
0.8745 times |
Wed 09 April 2025 |
59.78 (6.65%) |
56.50 |
56.44 - 59.79 |
0.5872 times |
Tue 08 April 2025 |
56.05 (-1.32%) |
58.01 |
55.75 - 58.05 |
0.5577 times |
Mon 07 April 2025 |
56.80 (-0.11%) |
55.74 |
55.40 - 56.99 |
1.1027 times |
Fri 04 April 2025 |
56.86 (-3.18%) |
57.54 |
56.86 - 57.70 |
1.9138 times |
Thu 03 April 2025 |
58.73 (-3.04%) |
59.36 |
58.68 - 59.39 |
1.4491 times |
Wed 02 April 2025 |
60.57 (0.38%) |
60.35 |
60.23 - 60.68 |
0.1098 times |
Tue 01 April 2025 |
60.34 (0.52%) |
59.81 |
59.80 - 60.34 |
1.6519 times |
Mon 31 March 2025 |
60.03 (0%) |
59.43 |
59.38 - 60.03 |
0.5365 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJUL are 58.71 and 59.3 | Weekly Target 1 | 58.57 | | Weekly Target 2 | 58.85 | | Weekly Target 3 | 59.163333333333 | | Weekly Target 4 | 59.44 | | Weekly Target 5 | 59.75 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.12 (0.53%) |
59.39 |
58.89 - 59.48 |
0.1208 times |
Fri 11 April 2025 |
58.81 (3.43%) |
55.74 |
55.40 - 59.79 |
1.1347 times |
Fri 04 April 2025 |
56.86 (-5.28%) |
59.43 |
56.86 - 60.68 |
1.4579 times |
Fri 28 March 2025 |
60.03 (-1.38%) |
61.53 |
60.00 - 61.75 |
0.3242 times |
Fri 21 March 2025 |
60.87 (0.05%) |
61.03 |
60.33 - 61.33 |
1.2533 times |
Fri 14 March 2025 |
60.84 (-1.43%) |
60.99 |
59.85 - 60.99 |
2.0399 times |
Fri 07 March 2025 |
61.72 (-1.81%) |
62.81 |
60.90 - 63.01 |
1.8065 times |
Fri 28 February 2025 |
62.86 (-2%) |
64.20 |
62.35 - 64.20 |
0.6321 times |
Fri 21 February 2025 |
64.14 (-0.88%) |
64.72 |
64.10 - 64.88 |
0.7268 times |
Fri 14 February 2025 |
64.71 (1.44%) |
64.04 |
63.88 - 64.75 |
0.5037 times |
Fri 07 February 2025 |
63.79 (0.19%) |
63.09 |
63.01 - 64.28 |
0.8062 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJUL are 54.62 and 59.9 | Monthly Target 1 | 53.12 | | Monthly Target 2 | 56.12 | | Monthly Target 3 | 58.4 | | Monthly Target 4 | 61.4 | | Monthly Target 5 | 63.68 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.12 (-1.52%) |
59.81 |
55.40 - 60.68 |
0.3768 times |
Mon 31 March 2025 |
60.03 (-4.5%) |
62.81 |
59.38 - 63.01 |
0.8138 times |
Fri 28 February 2025 |
62.86 (-1.27%) |
63.09 |
62.35 - 64.88 |
0.3905 times |
Fri 31 January 2025 |
63.67 (1.42%) |
62.79 |
62.10 - 64.27 |
1.0666 times |
Tue 31 December 2024 |
62.78 (0.61%) |
63.35 |
62.67 - 63.98 |
0.3336 times |
Tue 26 November 2024 |
62.40 (2.87%) |
60.89 |
60.61 - 62.57 |
0.5743 times |
Thu 31 October 2024 |
60.66 (-0.26%) |
60.68 |
60.01 - 61.74 |
0.5925 times |
Mon 30 September 2024 |
60.82 (1.52%) |
59.56 |
57.80 - 60.97 |
1.0732 times |
Fri 30 August 2024 |
59.91 (1.22%) |
59.28 |
55.50 - 60.35 |
1.366 times |
Wed 31 July 2024 |
59.19 (-0.45%) |
59.58 |
57.97 - 60.85 |
3.4126 times |
Fri 28 June 2024 |
59.46 (0.88%) |
58.95 |
58.87 - 59.47 |
0.681 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 58.78 | | 20 day DMA | 59.66 | | 35 day DMA | 60.69 | | 50 day DMA | 61.74 | | 100 day DMA | 62.37 | | 150 day DMA | 61.73 | | 200 day DMA | 61.13 | EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.67 | 58.44 | 58.26 | | 12 day EMA | 58.93 | 58.89 | 58.9 | | 20 day EMA | 59.49 | 59.53 | 59.61 | | 35 day EMA | 60.55 | 60.63 | 60.74 | | 50 day EMA | 61.58 | 61.68 | 61.8 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 57.94 | 57.55 | | 12 day SMA | 58.78 | 58.96 | 59.2 | | 20 day SMA | 59.66 | 59.7 | 59.79 | | 35 day SMA | 60.69 | 60.85 | 61.02 | | 50 day SMA | 61.74 | 61.82 | 61.92 | | 100 day SMA | 62.37 | 62.4 | 62.43 | | 150 day SMA | 61.73 | 61.73 | 61.74 | | 200 day SMA | 61.13 | 61.13 | 61.13 |
|
|
