InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJUL are 69.12 and 69.53 | Daily Target 1 | 68.78 | | Daily Target 2 | 69.04 | | Daily Target 3 | 69.19 | | Daily Target 4 | 69.45 | | Daily Target 5 | 69.6 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.30 (-0.22%) |
69.00 |
68.93 - 69.34 |
1.3169 times |
Fri 29 August 2025 |
69.45 (0%) |
69.57 |
69.38 - 69.61 |
0.2332 times |
Fri 29 August 2025 |
69.45 (-0.67%) |
69.57 |
69.38 - 69.61 |
0.2332 times |
Thu 28 August 2025 |
69.92 (0.39%) |
69.73 |
69.73 - 69.95 |
0.4527 times |
Wed 27 August 2025 |
69.65 (0.8%) |
69.64 |
69.60 - 69.78 |
0.4115 times |
Tue 26 August 2025 |
69.10 (-0.65%) |
69.51 |
69.10 - 69.66 |
1.9204 times |
Mon 25 August 2025 |
69.55 (0.03%) |
69.54 |
69.51 - 69.69 |
4.2798 times |
Fri 22 August 2025 |
69.53 (0.77%) |
69.17 |
69.11 - 69.71 |
0.2126 times |
Thu 21 August 2025 |
69.00 (-0.32%) |
69.12 |
68.93 - 69.16 |
0.4733 times |
Wed 20 August 2025 |
69.22 (-0.17%) |
69.18 |
68.79 - 69.22 |
0.4664 times |
Tue 19 August 2025 |
69.34 (-0.79%) |
69.66 |
69.30 - 69.75 |
0.487 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJUL are 69.12 and 69.53 | Weekly Target 1 | 68.78 | | Weekly Target 2 | 69.04 | | Weekly Target 3 | 69.19 | | Weekly Target 4 | 69.45 | | Weekly Target 5 | 69.6 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.30 (-0.22%) |
69.00 |
68.93 - 69.34 |
0.0623 times |
Fri 29 August 2025 |
69.45 (0%) |
69.57 |
69.38 - 69.61 |
0.011 times |
Fri 29 August 2025 |
69.45 (-0.12%) |
69.54 |
69.10 - 69.95 |
0.3454 times |
Fri 22 August 2025 |
69.53 (-0.37%) |
69.65 |
68.79 - 69.89 |
0.1221 times |
Fri 15 August 2025 |
69.79 (0.36%) |
69.63 |
69.40 - 70.12 |
0.1299 times |
Fri 08 August 2025 |
69.54 (1.71%) |
69.09 |
68.69 - 69.61 |
0.1932 times |
Fri 01 August 2025 |
68.37 (-0.9%) |
69.09 |
68.22 - 69.35 |
0.6636 times |
Fri 25 July 2025 |
68.99 (0.48%) |
68.67 |
68.55 - 69.08 |
1.0278 times |
Fri 18 July 2025 |
68.66 (0.48%) |
68.18 |
68.07 - 68.72 |
3.6978 times |
Fri 11 July 2025 |
68.33 (0.26%) |
68.15 |
67.89 - 68.47 |
3.747 times |
Thu 03 July 2025 |
68.15 (0.84%) |
67.99 |
67.51 - 68.28 |
3.2529 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJUL are 69.12 and 69.53 | Monthly Target 1 | 68.78 | | Monthly Target 2 | 69.04 | | Monthly Target 3 | 69.19 | | Monthly Target 4 | 69.45 | | Monthly Target 5 | 69.6 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.30 (-0.22%) |
69.00 |
68.93 - 69.34 |
0.0284 times |
Fri 29 August 2025 |
69.45 (0.73%) |
68.50 |
68.22 - 70.12 |
0.4096 times |
Thu 31 July 2025 |
68.95 (1.31%) |
67.89 |
67.51 - 69.35 |
4.9623 times |
Mon 30 June 2025 |
68.06 (6.08%) |
63.94 |
63.77 - 68.13 |
0.928 times |
Fri 30 May 2025 |
64.16 (6.17%) |
61.04 |
60.58 - 64.37 |
0.7015 times |
Wed 30 April 2025 |
60.43 (0.67%) |
59.81 |
55.40 - 60.68 |
0.5466 times |
Mon 31 March 2025 |
60.03 (-4.5%) |
62.81 |
59.38 - 63.01 |
0.7573 times |
Fri 28 February 2025 |
62.86 (-1.27%) |
63.09 |
62.35 - 64.88 |
0.3634 times |
Fri 31 January 2025 |
63.67 (1.42%) |
62.79 |
62.10 - 64.27 |
0.9925 times |
Tue 31 December 2024 |
62.78 (0.61%) |
63.35 |
62.67 - 63.98 |
0.3104 times |
Tue 26 November 2024 |
62.40 (2.87%) |
60.89 |
60.61 - 62.57 |
0.5345 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value | | 5 day DMA | 69.55 | | 12 day DMA | 69.45 | | 20 day DMA | 69.52 | | 35 day DMA | 69.21 | | 50 day DMA | 68.75 | | 100 day DMA | 65.5 | | 150 day DMA | 64.31 | | 200 day DMA | 63.96 | EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.45 | 69.52 | 69.55 | | 12 day EMA | 69.45 | 69.48 | 69.49 | | 20 day EMA | 69.35 | 69.35 | 69.34 | | 35 day EMA | 68.96 | 68.94 | 68.91 | | 50 day EMA | 68.52 | 68.49 | 68.45 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.55 | 69.51 | 69.53 | | 12 day SMA | 69.45 | 69.49 | 69.53 | | 20 day SMA | 69.52 | 69.5 | 69.44 | | 35 day SMA | 69.21 | 69.18 | 69.15 | | 50 day SMA | 68.75 | 68.66 | 68.57 | | 100 day SMA | 65.5 | 65.39 | 65.29 | | 150 day SMA | 64.31 | 64.26 | 64.23 | | 200 day SMA | 63.96 | 63.92 | 63.88 |
|
|
