InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJUL are 72.48 and 72.54 | Daily Target 1 | 72.43 | | Daily Target 2 | 72.47 | | Daily Target 3 | 72.493333333333 | | Daily Target 4 | 72.53 | | Daily Target 5 | 72.55 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.50 (0.46%) |
72.48 |
72.46 - 72.52 |
0.816 times |
Thu 18 December 2025 |
72.17 (0.54%) |
72.17 |
72.06 - 72.25 |
3.6091 times |
Wed 17 December 2025 |
71.78 (-0.62%) |
72.33 |
71.63 - 72.33 |
0.7575 times |
Tue 16 December 2025 |
72.23 (0.19%) |
72.08 |
72.05 - 72.24 |
0.398 times |
Mon 15 December 2025 |
72.09 (-0.15%) |
72.21 |
72.08 - 72.25 |
1.632 times |
Fri 12 December 2025 |
72.20 (-0.59%) |
72.08 |
72.08 - 72.20 |
0.3383 times |
Thu 11 December 2025 |
72.63 (-0.08%) |
72.51 |
72.51 - 72.63 |
0.3184 times |
Wed 10 December 2025 |
72.69 (0.3%) |
72.42 |
72.40 - 72.69 |
0.7762 times |
Tue 09 December 2025 |
72.47 (0.04%) |
72.35 |
72.35 - 72.48 |
0.9591 times |
Mon 08 December 2025 |
72.44 (-0.22%) |
72.49 |
72.37 - 72.49 |
0.3953 times |
Fri 05 December 2025 |
72.60 (0.4%) |
72.50 |
72.50 - 72.60 |
0.1119 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJUL are 72.07 and 72.96 | Weekly Target 1 | 71.33 | | Weekly Target 2 | 71.91 | | Weekly Target 3 | 72.216666666667 | | Weekly Target 4 | 72.8 | | Weekly Target 5 | 73.11 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.50 (0.42%) |
72.21 |
71.63 - 72.52 |
0.8308 times |
Fri 12 December 2025 |
72.20 (-0.55%) |
72.49 |
72.08 - 72.69 |
0.3211 times |
Fri 05 December 2025 |
72.60 (0.65%) |
72.04 |
71.99 - 72.60 |
0.3178 times |
Fri 28 November 2025 |
72.13 (2.25%) |
70.99 |
70.97 - 72.13 |
0.7098 times |
Fri 21 November 2025 |
70.54 (-1.07%) |
71.22 |
70.18 - 71.64 |
0.7653 times |
Fri 14 November 2025 |
71.30 (0.06%) |
71.84 |
70.80 - 71.92 |
1.3729 times |
Fri 07 November 2025 |
71.26 (-1.25%) |
71.77 |
70.90 - 72.03 |
2.1688 times |
Fri 31 October 2025 |
72.16 (0%) |
72.15 |
72.03 - 72.23 |
0.0481 times |
Fri 31 October 2025 |
72.16 (0.36%) |
72.15 |
71.95 - 72.35 |
3.2236 times |
Fri 24 October 2025 |
71.90 (1.03%) |
71.56 |
71.16 - 71.90 |
0.2418 times |
Fri 17 October 2025 |
71.17 (1.09%) |
70.86 |
70.46 - 71.36 |
3.212 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJUL are 72.07 and 73.13 | Monthly Target 1 | 71.21 | | Monthly Target 2 | 71.86 | | Monthly Target 3 | 72.273333333333 | | Monthly Target 4 | 72.92 | | Monthly Target 5 | 73.33 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.50 (0.51%) |
72.04 |
71.63 - 72.69 |
0.099 times |
Fri 28 November 2025 |
72.13 (-0.04%) |
71.77 |
70.18 - 72.13 |
0.3378 times |
Fri 31 October 2025 |
72.16 (1.48%) |
70.96 |
70.40 - 72.35 |
0.5067 times |
Tue 30 September 2025 |
71.11 (2.39%) |
69.00 |
68.93 - 71.18 |
0.4023 times |
Fri 29 August 2025 |
69.45 (0.73%) |
68.50 |
68.22 - 70.12 |
0.4268 times |
Thu 31 July 2025 |
68.95 (1.31%) |
67.89 |
67.51 - 69.35 |
5.1708 times |
Mon 30 June 2025 |
68.06 (6.08%) |
63.94 |
63.77 - 68.13 |
0.967 times |
Fri 30 May 2025 |
64.16 (6.17%) |
61.04 |
60.58 - 64.37 |
0.731 times |
Wed 30 April 2025 |
60.43 (0.67%) |
59.81 |
55.40 - 60.68 |
0.5695 times |
Mon 31 March 2025 |
60.03 (-4.5%) |
62.81 |
59.38 - 63.01 |
0.7891 times |
Fri 28 February 2025 |
62.86 (-1.27%) |
63.09 |
62.35 - 64.88 |
0.3786 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value | | 5 day DMA | 72.15 | | 12 day DMA | 72.34 | | 20 day DMA | 72.12 | | 35 day DMA | 71.82 | | 50 day DMA | 71.71 | | 100 day DMA | 70.92 | | 150 day DMA | 69.45 | | 200 day DMA | 67.12 | EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.26 | 72.14 | 72.12 | | 12 day EMA | 72.21 | 72.16 | 72.16 | | 20 day EMA | 72.09 | 72.05 | 72.04 | | 35 day EMA | 71.95 | 71.92 | 71.9 | | 50 day EMA | 71.72 | 71.69 | 71.67 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.15 | 72.09 | 72.19 | | 12 day SMA | 72.34 | 72.34 | 72.35 | | 20 day SMA | 72.12 | 72 | 71.94 | | 35 day SMA | 71.82 | 71.8 | 71.81 | | 50 day SMA | 71.71 | 71.69 | 71.68 | | 100 day SMA | 70.92 | 70.88 | 70.85 | | 150 day SMA | 69.45 | 69.4 | 69.34 | | 200 day SMA | 67.12 | 67.06 | 67.01 |
|
|
