Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 76.16 and 76.53
| Daily Target 1 | 76.09 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 76.463333333333 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 76.83 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.34 (-0.56%) | 76.71 | 76.34 - 76.71 | 0.3424 times | Mon 14 September 2026 | 76.77 (-0.34%) | 76.43 | 76.42 - 76.92 | 0.9124 times | Fri 11 September 2026 | 77.03 (0.51%) | 76.98 | 76.98 - 77.15 | 0.6318 times | Thu 10 September 2026 | 76.64 (-0.65%) | 76.60 | 76.60 - 76.83 | 0.5007 times | Wed 09 September 2026 | 77.14 (-0.16%) | 77.11 | 77.00 - 77.17 | 0.3934 times | Tue 08 September 2026 | 77.26 (0.01%) | 77.48 | 77.08 - 77.48 | 1.3709 times | Fri 04 September 2026 | 77.25 (0%) | 77.39 | 77.25 - 77.39 | 0.6144 times | Thu 03 September 2026 | 77.25 (0.76%) | 76.80 | 76.80 - 77.29 | 3.922 times | Wed 02 September 2026 | 76.67 (0.21%) | 76.68 | 76.65 - 76.68 | 0.2509 times | Tue 01 September 2026 | 76.51 (-0.74%) | 76.68 | 76.39 - 76.78 | 1.061 times | Mon 31 August 2026 | 77.08 (0.08%) | 76.93 | 76.79 - 77.11 | 1.6213 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 76.05 and 76.63
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.34 (-0.9%) | 76.43 | 76.34 - 76.92 | 0.1669 times | Fri 11 September 2026 | 77.03 (-0.28%) | 77.48 | 76.60 - 77.48 | 0.3852 times | Fri 04 September 2026 | 77.25 (0.3%) | 76.93 | 76.39 - 77.39 | 0.9932 times | Fri 28 August 2026 | 77.02 (0.31%) | 76.50 | 76.12 - 77.44 | 1.108 times | Fri 21 August 2026 | 76.78 (-1.08%) | 77.67 | 76.39 - 77.84 | 0.9066 times | Fri 14 August 2026 | 77.62 (0.58%) | 77.05 | 76.85 - 77.85 | 2.0517 times | Fri 07 August 2026 | 77.17 (2.88%) | 74.93 | 74.93 - 77.17 | 1.4217 times | Fri 31 July 2026 | 75.01 (0.62%) | 75.08 | 73.45 - 75.51 | 1.3043 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.1977 times | Fri 24 July 2026 | 74.55 (-1.14%) | 75.53 | 74.54 - 76.23 | 1.4648 times | Fri 17 July 2026 | 75.41 (-1.89%) | 76.50 | 74.70 - 76.98 | 3.1818 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 75.77 and 76.91
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.34 (-0.96%) | 76.68 | 76.34 - 77.48 | 0.3439 times | Mon 31 August 2026 | 77.08 (2.76%) | 74.93 | 74.93 - 77.85 | 1.475 times | Fri 31 July 2026 | 75.01 (-2.92%) | 77.35 | 73.45 - 84.73 | 3.8739 times | Tue 30 June 2026 | 77.27 (0.36%) | 77.11 | 76.74 - 77.44 | 0.8078 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.3362 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.4832 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.7812 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.8139 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.7662 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.3187 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.9016 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.91 |
| 20 day DMA | 76.86 |
| 35 day DMA | 76.62 |
| 50 day DMA | 76.36 |
| 100 day DMA | 76.55 |
| 150 day DMA | 75.34 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.91 | 76.98 |
| 12 day EMA | 76.84 | 76.93 | 76.96 |
| 20 day EMA | 76.83 | 76.88 | 76.89 |
| 35 day EMA | 76.61 | 76.63 | 76.62 |
| 50 day EMA | 76.42 | 76.42 | 76.41 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.97 | 77.06 |
| 12 day SMA | 76.91 | 77 | 76.99 |
| 20 day SMA | 76.86 | 76.92 | 76.96 |
| 35 day SMA | 76.62 | 76.57 | 76.51 |
| 50 day SMA | 76.36 | 76.35 | 76.35 |
| 100 day SMA | 76.55 | 76.54 | 76.53 |
| 150 day SMA | 75.34 | 75.32 | 75.29 |
| 200 day SMA | 74.7 | 74.68 | 74.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.