InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJUL are 63.79 and 64.54 | Daily Target 1 | 63.16 | | Daily Target 2 | 63.66 | | Daily Target 3 | 63.91 | | Daily Target 4 | 64.41 | | Daily Target 5 | 64.66 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.16 (-0.06%) |
64.02 |
63.41 - 64.16 |
0.1683 times |
Thu 29 May 2025 |
64.20 (0.19%) |
64.11 |
63.99 - 64.22 |
0.1421 times |
Wed 28 May 2025 |
64.08 (-0.19%) |
64.33 |
64.08 - 64.37 |
0.9312 times |
Tue 27 May 2025 |
64.20 (1.5%) |
63.74 |
63.63 - 64.25 |
2.4046 times |
Fri 23 May 2025 |
63.25 (-0.46%) |
62.98 |
62.95 - 63.36 |
0.2206 times |
Thu 22 May 2025 |
63.54 (0.05%) |
63.44 |
63.44 - 63.87 |
1.4174 times |
Wed 21 May 2025 |
63.51 (-0.89%) |
63.83 |
63.39 - 64.32 |
0.9723 times |
Tue 20 May 2025 |
64.08 (-0.26%) |
64.05 |
63.86 - 64.28 |
1.6791 times |
Mon 19 May 2025 |
64.25 (0.09%) |
63.51 |
63.51 - 64.25 |
1.9671 times |
Fri 16 May 2025 |
64.19 (0.45%) |
64.00 |
63.85 - 64.19 |
0.0972 times |
Thu 15 May 2025 |
63.90 (-0.08%) |
63.77 |
63.70 - 64.11 |
0.4637 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJUL are 63.79 and 64.75 | Weekly Target 1 | 63.02 | | Weekly Target 2 | 63.59 | | Weekly Target 3 | 63.98 | | Weekly Target 4 | 64.55 | | Weekly Target 5 | 64.94 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.16 (1.44%) |
63.74 |
63.41 - 64.37 |
1.6905 times |
Fri 23 May 2025 |
63.25 (-1.46%) |
63.51 |
62.95 - 64.32 |
2.9007 times |
Fri 16 May 2025 |
64.19 (4.65%) |
63.00 |
62.51 - 64.19 |
1.8257 times |
Fri 09 May 2025 |
61.34 (-0.23%) |
61.27 |
60.58 - 61.69 |
1.2189 times |
Fri 02 May 2025 |
61.48 (2.02%) |
59.97 |
59.84 - 61.61 |
1.2466 times |
Fri 25 April 2025 |
60.26 (3.36%) |
57.83 |
57.30 - 60.26 |
0.5253 times |
Thu 17 April 2025 |
58.30 (0.1%) |
58.62 |
57.81 - 58.77 |
0.5924 times |
Wed 16 April 2025 |
58.24 (0%) |
58.62 |
57.81 - 58.81 |
0 times |
Wed 16 April 2025 |
58.24 (0%) |
58.62 |
57.81 - 58.81 |
0 times |
Wed 16 April 2025 |
58.24 (0%) |
58.62 |
57.81 - 58.81 |
0 times |
Wed 16 April 2025 |
58.24 (-0.97%) |
59.39 |
57.81 - 59.48 |
0.697 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJUL are 62.37 and 66.16 | Monthly Target 1 | 59.25 | | Monthly Target 2 | 61.7 | | Monthly Target 3 | 63.036666666667 | | Monthly Target 4 | 65.49 | | Monthly Target 5 | 66.83 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.16 (6.17%) |
61.04 |
60.58 - 64.37 |
0.9983 times |
Wed 30 April 2025 |
60.43 (0.67%) |
59.81 |
55.40 - 60.68 |
0.7778 times |
Mon 31 March 2025 |
60.03 (-4.5%) |
62.81 |
59.38 - 63.01 |
1.0777 times |
Fri 28 February 2025 |
62.86 (-1.27%) |
63.09 |
62.35 - 64.88 |
0.5171 times |
Fri 31 January 2025 |
63.67 (1.42%) |
62.79 |
62.10 - 64.27 |
1.4123 times |
Tue 31 December 2024 |
62.78 (0.61%) |
63.35 |
62.67 - 63.98 |
0.4418 times |
Tue 26 November 2024 |
62.40 (2.87%) |
60.89 |
60.61 - 62.57 |
0.7605 times |
Thu 31 October 2024 |
60.66 (-0.26%) |
60.68 |
60.01 - 61.74 |
0.7846 times |
Mon 30 September 2024 |
60.82 (1.52%) |
59.56 |
57.80 - 60.97 |
1.4212 times |
Fri 30 August 2024 |
59.91 (1.22%) |
59.28 |
55.50 - 60.35 |
1.8088 times |
Wed 31 July 2024 |
59.19 (-0.45%) |
59.58 |
57.97 - 60.85 |
4.519 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value | | 5 day DMA | 63.98 | | 12 day DMA | 63.94 | | 20 day DMA | 63.05 | | 35 day DMA | 61.38 | | 50 day DMA | 60.75 | | 100 day DMA | 61.86 | | 150 day DMA | 62.03 | | 200 day DMA | 61.5 | EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.04 | 63.98 | 63.87 | | 12 day EMA | 63.63 | 63.53 | 63.41 | | 20 day EMA | 63.03 | 62.91 | 62.77 | | 35 day EMA | 62.12 | 62 | 61.87 | | 50 day EMA | 61.07 | 60.94 | 60.81 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.98 | 63.85 | 63.72 | | 12 day SMA | 63.94 | 63.9 | 63.8 | | 20 day SMA | 63.05 | 62.89 | 62.7 | | 35 day SMA | 61.38 | 61.24 | 61.08 | | 50 day SMA | 60.75 | 60.68 | 60.62 | | 100 day SMA | 61.86 | 61.84 | 61.83 | | 150 day SMA | 62.03 | 62.01 | 61.99 | | 200 day SMA | 61.5 | 61.47 | 61.43 |
|
|
