InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJUL are 72.1 and 72.3 | Daily Target 1 | 71.94 | | Daily Target 2 | 72.05 | | Daily Target 3 | 72.14 | | Daily Target 4 | 72.25 | | Daily Target 5 | 72.34 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.16 (0.29%) |
72.15 |
72.03 - 72.23 |
0.1389 times |
Thu 30 October 2025 |
71.95 (-0.36%) |
72.18 |
71.95 - 72.22 |
1.171 times |
Wed 29 October 2025 |
72.21 (-0.06%) |
72.32 |
72.16 - 72.35 |
4.115 times |
Tue 28 October 2025 |
72.25 (0.1%) |
72.21 |
72.17 - 72.34 |
3.4144 times |
Mon 27 October 2025 |
72.18 (0.39%) |
72.15 |
72.13 - 72.23 |
0.4631 times |
Fri 24 October 2025 |
71.90 (0.29%) |
71.85 |
71.85 - 71.90 |
0.0468 times |
Thu 23 October 2025 |
71.69 (0.53%) |
71.45 |
71.44 - 71.69 |
0.2634 times |
Wed 22 October 2025 |
71.31 (-0.41%) |
71.41 |
71.16 - 71.43 |
0.1151 times |
Tue 21 October 2025 |
71.60 (0.04%) |
71.49 |
71.49 - 71.61 |
0.1919 times |
Mon 20 October 2025 |
71.57 (0.56%) |
71.56 |
71.56 - 71.61 |
0.0805 times |
Fri 17 October 2025 |
71.17 (0.44%) |
70.91 |
70.82 - 71.17 |
6.1399 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJUL are 72.06 and 72.46 | Weekly Target 1 | 71.75 | | Weekly Target 2 | 71.96 | | Weekly Target 3 | 72.153333333333 | | Weekly Target 4 | 72.36 | | Weekly Target 5 | 72.55 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.16 (0.36%) |
72.15 |
71.95 - 72.35 |
2.3826 times |
Fri 24 October 2025 |
71.90 (1.03%) |
71.56 |
71.16 - 71.90 |
0.1787 times |
Fri 17 October 2025 |
71.17 (1.09%) |
70.86 |
70.46 - 71.36 |
2.3741 times |
Fri 10 October 2025 |
70.40 (-1.14%) |
71.40 |
70.40 - 71.48 |
0.3541 times |
Fri 03 October 2025 |
71.21 (0.41%) |
71.01 |
70.86 - 71.42 |
0.3725 times |
Fri 26 September 2025 |
70.92 (-0.11%) |
70.98 |
70.47 - 71.18 |
0.3999 times |
Fri 19 September 2025 |
71.00 (0.72%) |
70.55 |
70.42 - 71.00 |
2.3909 times |
Fri 12 September 2025 |
70.49 (1.47%) |
70.25 |
70.00 - 70.58 |
0.8981 times |
Fri 05 September 2025 |
69.47 (0.03%) |
69.00 |
68.93 - 70.28 |
0.5914 times |
Fri 29 August 2025 |
69.45 (0%) |
69.57 |
69.38 - 69.61 |
0.0576 times |
Fri 29 August 2025 |
69.45 (-0.12%) |
69.54 |
69.10 - 69.95 |
1.8029 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJUL are 71.28 and 73.23 | Monthly Target 1 | 69.69 | | Monthly Target 2 | 70.92 | | Monthly Target 3 | 71.636666666667 | | Monthly Target 4 | 72.87 | | Monthly Target 5 | 73.59 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.16 (1.48%) |
70.96 |
70.40 - 72.35 |
0.4588 times |
Tue 30 September 2025 |
71.11 (2.39%) |
69.00 |
68.93 - 71.18 |
0.3666 times |
Fri 29 August 2025 |
69.45 (0.73%) |
68.50 |
68.22 - 70.12 |
0.389 times |
Thu 31 July 2025 |
68.95 (1.31%) |
67.89 |
67.51 - 69.35 |
4.7124 times |
Mon 30 June 2025 |
68.06 (6.08%) |
63.94 |
63.77 - 68.13 |
0.8813 times |
Fri 30 May 2025 |
64.16 (6.17%) |
61.04 |
60.58 - 64.37 |
0.6662 times |
Wed 30 April 2025 |
60.43 (0.67%) |
59.81 |
55.40 - 60.68 |
0.519 times |
Mon 31 March 2025 |
60.03 (-4.5%) |
62.81 |
59.38 - 63.01 |
0.7192 times |
Fri 28 February 2025 |
62.86 (-1.27%) |
63.09 |
62.35 - 64.88 |
0.3451 times |
Fri 31 January 2025 |
63.67 (1.42%) |
62.79 |
62.10 - 64.27 |
0.9425 times |
Tue 31 December 2024 |
62.78 (0.61%) |
63.35 |
62.67 - 63.98 |
0.2948 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value | | 5 day DMA | 72.15 | | 12 day DMA | 71.74 | | 20 day DMA | 71.47 | | 35 day DMA | 71.24 | | 50 day DMA | 70.8 | | 100 day DMA | 69.48 | | 150 day DMA | 66.74 | | 200 day DMA | 65.73 | EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.05 | 72 | 72.03 | | 12 day EMA | 71.8 | 71.74 | 71.7 | | 20 day EMA | 71.57 | 71.51 | 71.46 | | 35 day EMA | 71.16 | 71.1 | 71.05 | | 50 day EMA | 70.82 | 70.77 | 70.72 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.15 | 72.1 | 72.05 | | 12 day SMA | 71.74 | 71.64 | 71.55 | | 20 day SMA | 71.47 | 71.43 | 71.39 | | 35 day SMA | 71.24 | 71.2 | 71.15 | | 50 day SMA | 70.8 | 70.75 | 70.69 | | 100 day SMA | 69.48 | 69.41 | 69.34 | | 150 day SMA | 66.74 | 66.66 | 66.58 | | 200 day SMA | 65.73 | 65.68 | 65.64 |
|
|
