Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 76.72 and 76.96
| Daily Target 1 | 76.66 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 76.9 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 77.14 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.90 (-0.1%) | 77.02 | 76.78 - 77.02 | 1.2103 times | Mon 08 June 2026 | 76.98 (0.27%) | 77.11 | 76.98 - 77.11 | 0.7406 times | Fri 05 June 2026 | 76.77 (-0.36%) | 77.03 | 76.77 - 77.03 | 0.3772 times | Thu 04 June 2026 | 77.05 (0.03%) | 77.09 | 77.04 - 77.10 | 1.2005 times | Wed 03 June 2026 | 77.03 (-0.06%) | 77.04 | 77.03 - 77.09 | 1.2362 times | Tue 02 June 2026 | 77.08 (0%) | 76.96 | 76.96 - 77.12 | 1.5805 times | Mon 01 June 2026 | 77.08 (0.12%) | 77.11 | 77.00 - 77.28 | 1.2166 times | Fri 29 May 2026 | 76.99 (-0.03%) | 76.99 | 76.99 - 77.10 | 0.7821 times | Thu 28 May 2026 | 77.01 (0.01%) | 76.93 | 76.93 - 77.08 | 1.1163 times | Wed 27 May 2026 | 77.00 (0.13%) | 76.98 | 76.91 - 77.00 | 0.5397 times | Tue 26 May 2026 | 76.90 (0.1%) | 76.95 | 76.89 - 76.95 | 1.0187 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 76.68 and 77.01
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 76.93 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.90 (0.17%) | 77.11 | 76.78 - 77.11 | 0.4719 times | Fri 05 June 2026 | 76.77 (-0.29%) | 77.11 | 76.77 - 77.28 | 1.3574 times | Fri 29 May 2026 | 76.99 (0.22%) | 76.95 | 76.89 - 77.10 | 0.8362 times | Fri 22 May 2026 | 76.82 (0.25%) | 76.61 | 76.57 - 76.85 | 0.9382 times | Fri 15 May 2026 | 76.63 (0.1%) | 76.57 | 76.45 - 76.67 | 1.321 times | Fri 08 May 2026 | 76.55 (0.24%) | 76.35 | 76.30 - 76.59 | 0.4862 times | Wed 06 May 2026 | 76.37 (0.42%) | 76.13 | 76.03 - 76.37 | 1.0483 times | Fri 01 May 2026 | 76.05 (0.48%) | 75.62 | 75.51 - 76.09 | 1.2571 times | Fri 24 April 2026 | 75.69 (0.54%) | 75.19 | 75.09 - 75.69 | 1.5965 times | Fri 17 April 2026 | 75.28 (2.14%) | 73.57 | 73.57 - 75.28 | 0.6871 times | Fri 10 April 2026 | 73.70 (2.49%) | 72.26 | 71.66 - 73.76 | 2.8623 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 76.58 and 77.09
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.90 (-0.12%) | 77.11 | 76.77 - 77.28 | 0.1779 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.4851 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.6974 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 1.1273 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 1.1746 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 1.1057 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.46 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 1.3011 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 1.9293 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 1.5416 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 1.6356 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 76.97 |
| 20 day DMA | 76.84 |
| 35 day DMA | 76.48 |
| 50 day DMA | 75.63 |
| 100 day DMA | 74.11 |
| 150 day DMA | 73.47 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 76.95 | 76.94 |
| 12 day EMA | 76.9 | 76.9 | 76.89 |
| 20 day EMA | 76.71 | 76.69 | 76.66 |
| 35 day EMA | 76.05 | 76 | 75.94 |
| 50 day EMA | 75.38 | 75.32 | 75.25 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 76.98 | 77 |
| 12 day SMA | 76.97 | 76.96 | 76.94 |
| 20 day SMA | 76.84 | 76.82 | 76.8 |
| 35 day SMA | 76.48 | 76.43 | 76.38 |
| 50 day SMA | 75.63 | 75.48 | 75.35 |
| 100 day SMA | 74.11 | 74.07 | 74.03 |
| 150 day SMA | 73.47 | 73.44 | 73.41 |
| 200 day SMA | 72.8 | 72.77 | 72.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.