Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 72.56 and 73.19
| Daily Target 1 | 72.05 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 72.676666666667 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 73.31 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.82 (0.4%) | 72.29 | 72.29 - 72.92 | 1.0128 times | Thu 19 February 2026 | 72.53 (-0.18%) | 72.45 | 72.44 - 72.67 | 0.565 times | Wed 18 February 2026 | 72.66 (0.41%) | 72.43 | 72.42 - 72.98 | 1.2684 times | Tue 17 February 2026 | 72.36 (-0.01%) | 72.19 | 71.92 - 72.55 | 0.8343 times | Fri 13 February 2026 | 72.37 (0%) | 72.27 | 72.24 - 72.61 | 1.0617 times | Fri 13 February 2026 | 72.37 (0.14%) | 72.27 | 72.24 - 72.61 | 1.0609 times | Thu 12 February 2026 | 72.27 (-0.95%) | 72.96 | 72.27 - 72.96 | 1.4605 times | Wed 11 February 2026 | 72.96 (0.07%) | 73.13 | 72.76 - 73.13 | 1.3023 times | Tue 10 February 2026 | 72.91 (-0.16%) | 73.08 | 72.91 - 73.12 | 1.0074 times | Mon 09 February 2026 | 73.03 (0.38%) | 72.69 | 72.69 - 73.14 | 0.4267 times | Fri 06 February 2026 | 72.75 (1%) | 72.10 | 72.10 - 72.75 | 3.1637 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 72.37 and 73.43
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 72.573333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.82 (0.62%) | 72.19 | 71.92 - 72.98 | 0.9088 times | Fri 13 February 2026 | 72.37 (0%) | 72.27 | 72.24 - 72.61 | 0.2621 times | Fri 13 February 2026 | 72.37 (-0.52%) | 72.69 | 72.24 - 73.14 | 1.2982 times | Fri 06 February 2026 | 72.75 (-0.52%) | 73.34 | 71.85 - 73.49 | 1.8202 times | Fri 30 January 2026 | 73.13 (-0.12%) | 73.33 | 73.00 - 73.75 | 0.9475 times | Fri 23 January 2026 | 73.22 (0.14%) | 72.60 | 72.43 - 73.37 | 1.6865 times | Fri 16 January 2026 | 73.12 (-0.16%) | 72.99 | 72.75 - 73.41 | 1.4055 times | Fri 09 January 2026 | 73.24 (0.91%) | 72.88 | 72.78 - 73.24 | 1.0746 times | Fri 02 January 2026 | 72.58 (-0.55%) | 72.95 | 72.47 - 72.97 | 0.3156 times | Fri 26 December 2025 | 72.98 (0.66%) | 72.69 | 72.69 - 73.01 | 0.2808 times | Fri 19 December 2025 | 72.50 (0.42%) | 72.21 | 71.63 - 72.52 | 1.0318 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 71.52 and 73.16
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 72.72 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.82 (-0.42%) | 73.34 | 71.85 - 73.49 | 0.2533 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.3142 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.1307 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.3697 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 0.5483 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 0.4381 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 0.4648 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 5.6315 times | Mon 30 June 2025 | 68.06 (6.08%) | 63.94 | 63.77 - 68.13 | 1.0532 times | Fri 30 May 2025 | 64.16 (6.17%) | 61.04 | 60.58 - 64.37 | 0.7962 times | Wed 30 April 2025 | 60.43 (0.67%) | 59.81 | 55.40 - 60.68 | 0.6203 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.85 |
| 35 day DMA | 72.91 |
| 50 day DMA | 72.8 |
| 100 day DMA | 72.17 |
| 150 day DMA | 71.35 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 72.53 | 72.53 |
| 12 day EMA | 72.66 | 72.63 | 72.65 |
| 20 day EMA | 72.73 | 72.72 | 72.74 |
| 35 day EMA | 72.74 | 72.74 | 72.75 |
| 50 day EMA | 72.74 | 72.74 | 72.75 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.46 | 72.41 |
| 12 day SMA | 72.59 | 72.55 | 72.59 |
| 20 day SMA | 72.85 | 72.87 | 72.9 |
| 35 day SMA | 72.91 | 72.91 | 72.92 |
| 50 day SMA | 72.8 | 72.8 | 72.79 |
| 100 day SMA | 72.17 | 72.15 | 72.13 |
| 150 day SMA | 71.35 | 71.32 | 71.29 |
| 200 day SMA | 69.84 | 69.78 | 69.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.