Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 34.86 and 37.59
| Daily Target 1 | 34.17 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.896666666667 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 39.63 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.94 (-2.09%) | 37.95 | 35.51 - 38.24 | 1.6365 times | Mon 08 June 2026 | 37.73 (0.94%) | 38.00 | 37.58 - 38.64 | 0.6674 times | Fri 05 June 2026 | 37.38 (-6.1%) | 39.50 | 37.12 - 39.50 | 1.4805 times | Thu 04 June 2026 | 39.81 (-0.87%) | 39.45 | 39.07 - 40.06 | 0.5052 times | Wed 03 June 2026 | 40.16 (-3.02%) | 41.46 | 40.04 - 41.49 | 0.8801 times | Tue 02 June 2026 | 41.41 (-0.72%) | 41.33 | 41.02 - 41.54 | 0.783 times | Mon 01 June 2026 | 41.71 (3.94%) | 41.09 | 40.58 - 41.93 | 1.346 times | Fri 29 May 2026 | 40.13 (3.06%) | 39.41 | 39.31 - 40.15 | 1.021 times | Thu 28 May 2026 | 38.94 (2.96%) | 38.38 | 38.17 - 39.03 | 1.2348 times | Wed 27 May 2026 | 37.82 (-0.53%) | 38.07 | 37.47 - 38.25 | 0.4454 times | Tue 26 May 2026 | 38.02 (2.07%) | 37.95 | 37.63 - 38.16 | 0.7315 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 34.66 and 37.79
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.94 (-1.18%) | 38.00 | 35.51 - 38.64 | 0.6811 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.4767 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 1.0149 times | Fri 22 May 2026 | 37.25 (2.42%) | 36.38 | 35.42 - 37.68 | 0.975 times | Fri 15 May 2026 | 36.37 (0%) | 36.11 | 35.20 - 37.25 | 0.8553 times | Fri 08 May 2026 | 36.37 (2.83%) | 34.75 | 34.59 - 36.39 | 0.788 times | Wed 06 May 2026 | 35.37 (5.27%) | 33.90 | 33.60 - 35.38 | 0.823 times | Fri 01 May 2026 | 33.60 (0.72%) | 33.37 | 32.29 - 33.73 | 0.7748 times | Fri 24 April 2026 | 33.36 (1.96%) | 32.63 | 32.29 - 33.76 | 1.2372 times | Fri 17 April 2026 | 32.72 (10.77%) | 29.52 | 29.52 - 32.95 | 1.3741 times | Fri 10 April 2026 | 29.54 (2.64%) | 28.90 | 28.27 - 30.63 | 1.3523 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 33.02 and 39.44
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.94 (-7.95%) | 41.09 | 35.51 - 41.93 | 0.3415 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.7314 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.8034 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7176 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.0236 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9974 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0073 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4407 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.6199 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3173 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8974 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.94 |
| 20 day DMA | 37.93 |
| 35 day DMA | 36.32 |
| 50 day DMA | 34.56 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.7 | 39.18 |
| 12 day EMA | 38.36 | 38.62 | 38.78 |
| 20 day EMA | 37.75 | 37.83 | 37.84 |
| 35 day EMA | 36.18 | 36.13 | 36.04 |
| 50 day EMA | 34.41 | 34.31 | 34.17 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 39.3 | 40.09 |
| 12 day SMA | 38.94 | 38.96 | 38.86 |
| 20 day SMA | 37.93 | 37.91 | 37.85 |
| 35 day SMA | 36.32 | 36.2 | 36.06 |
| 50 day SMA | 34.56 | 34.36 | 34.16 |
| 100 day SMA | 32.58 | 32.54 | 32.49 |
| 150 day SMA | 32.48 | 32.47 | 32.45 |
| 200 day SMA | 32.3 | 32.26 | 32.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.