Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 30.32 and 30.97
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.513333333333 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.16 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.39 (-0.52%) | 30.29 | 30.25 - 30.90 | 0.6766 times | Thu 19 February 2026 | 30.55 (0.07%) | 30.33 | 30.16 - 30.64 | 1.0183 times | Wed 18 February 2026 | 30.53 (1.13%) | 30.12 | 29.94 - 30.78 | 1.1855 times | Tue 17 February 2026 | 30.19 (-0.72%) | 30.06 | 29.63 - 30.40 | 1.3106 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.937 times | Fri 13 February 2026 | 30.41 (0.33%) | 30.18 | 29.90 - 30.74 | 0.938 times | Thu 12 February 2026 | 30.31 (-2.07%) | 31.14 | 30.02 - 31.16 | 0.9126 times | Wed 11 February 2026 | 30.95 (-0.67%) | 31.62 | 30.54 - 31.63 | 1.1743 times | Tue 10 February 2026 | 31.16 (-0.22%) | 31.33 | 31.14 - 32.45 | 0.7833 times | Mon 09 February 2026 | 31.23 (2.56%) | 30.33 | 30.14 - 31.42 | 1.0637 times | Fri 06 February 2026 | 30.45 (4.1%) | 29.55 | 29.32 - 30.51 | 1.1393 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 30.01 and 31.28
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.39 (-0.07%) | 30.06 | 29.63 - 30.90 | 0.9424 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.2107 times | Fri 13 February 2026 | 30.41 (-0.13%) | 30.33 | 29.90 - 32.45 | 1.0956 times | Fri 06 February 2026 | 30.45 (-5.38%) | 31.65 | 29.14 - 32.72 | 1.8201 times | Fri 30 January 2026 | 32.18 (-1.95%) | 32.65 | 32.03 - 33.98 | 1.1053 times | Fri 23 January 2026 | 32.82 (-0.97%) | 32.60 | 31.50 - 33.02 | 0.8791 times | Fri 16 January 2026 | 33.14 (1.69%) | 32.32 | 32.31 - 33.43 | 1.3598 times | Fri 09 January 2026 | 32.59 (1.84%) | 32.47 | 32.14 - 33.00 | 1.3435 times | Fri 02 January 2026 | 32.00 (-0.87%) | 32.01 | 31.59 - 32.37 | 0.6201 times | Fri 26 December 2025 | 32.28 (0.59%) | 32.11 | 31.94 - 32.49 | 0.6235 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.5253 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 27.98 and 31.56
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.39 (-5.56%) | 31.65 | 29.14 - 32.72 | 0.7892 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9535 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.963 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.3774 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.5487 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.2594 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.858 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.9606 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.2892 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.001 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0021 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.88 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.26 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.5 | 30.47 |
| 12 day EMA | 30.72 | 30.78 | 30.82 |
| 20 day EMA | 31.05 | 31.12 | 31.18 |
| 35 day EMA | 31.41 | 31.47 | 31.52 |
| 50 day EMA | 31.81 | 31.87 | 31.92 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.42 | 30.37 |
| 12 day SMA | 30.49 | 30.47 | 30.56 |
| 20 day SMA | 31.25 | 31.37 | 31.48 |
| 35 day SMA | 31.84 | 31.88 | 31.91 |
| 50 day SMA | 31.88 | 31.93 | 31.98 |
| 100 day SMA | 32.38 | 32.4 | 32.41 |
| 150 day SMA | 31.26 | 31.24 | 31.22 |
| 200 day SMA | 32.38 | 32.46 | 32.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.