Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 34.21 and 35.29
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.52 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.61 (-1.37%) | 34.43 | 33.81 - 34.89 | 0.9083 times | Mon 27 July 2026 | 35.09 (0.17%) | 35.59 | 34.61 - 35.70 | 0.6791 times | Fri 24 July 2026 | 35.03 (0%) | 35.64 | 34.95 - 35.89 | 0.7237 times | Fri 24 July 2026 | 35.03 (-1.77%) | 35.64 | 34.95 - 35.89 | 0.7237 times | Thu 23 July 2026 | 35.66 (-2.19%) | 36.04 | 35.40 - 36.22 | 1.1434 times | Wed 22 July 2026 | 36.46 (-1.7%) | 37.01 | 36.25 - 37.01 | 0.5803 times | Tue 21 July 2026 | 37.09 (1.26%) | 36.62 | 36.62 - 37.18 | 0.7349 times | Mon 20 July 2026 | 36.63 (0.69%) | 36.61 | 36.55 - 37.11 | 0.8245 times | Fri 17 July 2026 | 36.38 (-1.03%) | 36.06 | 35.70 - 36.84 | 2.544 times | Thu 16 July 2026 | 36.76 (-2.08%) | 36.95 | 36.57 - 37.25 | 1.1382 times | Wed 15 July 2026 | 37.54 (-0.05%) | 37.93 | 37.13 - 38.13 | 1.875 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 33.27 and 35.16
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.61 (-1.2%) | 35.59 | 33.81 - 35.70 | 0.2309 times | Fri 24 July 2026 | 35.03 (0%) | 35.64 | 34.95 - 35.89 | 0.1053 times | Fri 24 July 2026 | 35.03 (-3.71%) | 36.61 | 34.95 - 37.18 | 0.5829 times | Fri 17 July 2026 | 36.38 (-4.04%) | 37.58 | 35.70 - 38.13 | 1.1875 times | Fri 10 July 2026 | 37.91 (1.64%) | 37.40 | 36.05 - 38.43 | 1.1361 times | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 1.1317 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.3957 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 0.9517 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.8008 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.4774 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 1.0153 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 31.9 and 36.52
| Monthly Target 1 | 31 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.61 (-9.18%) | 38.08 | 33.81 - 38.43 | 0.6316 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 0.9625 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.737 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.8097 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7232 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.0315 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.0051 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0151 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4519 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.6325 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3275 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.36 |
| 100 day DMA | 34.55 |
| 150 day DMA | 33.55 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.46 | 35.64 |
| 12 day EMA | 35.9 | 36.13 | 36.32 |
| 20 day EMA | 36.36 | 36.54 | 36.69 |
| 35 day EMA | 36.8 | 36.93 | 37.04 |
| 50 day EMA | 37.07 | 37.17 | 37.25 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.45 | 35.85 |
| 12 day SMA | 36.15 | 36.39 | 36.63 |
| 20 day SMA | 36.79 | 36.97 | 37.08 |
| 35 day SMA | 36.92 | 37.01 | 37.07 |
| 50 day SMA | 37.36 | 37.4 | 37.43 |
| 100 day SMA | 34.55 | 34.51 | 34.46 |
| 150 day SMA | 33.55 | 33.54 | 33.52 |
| 200 day SMA | 33.34 | 33.33 | 33.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.