Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 32.53 and 32.84
| Daily Target 1 | 32.46 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.08 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.72 (1.11%) | 32.78 | 32.64 - 32.95 | 1.8003 times | Thu 16 April 2026 | 32.36 (0.87%) | 32.26 | 31.93 - 32.50 | 0.8243 times | Wed 15 April 2026 | 32.08 (2.75%) | 31.45 | 31.38 - 32.08 | 1.0165 times | Tue 14 April 2026 | 31.22 (2.7%) | 30.89 | 30.43 - 31.29 | 0.6811 times | Mon 13 April 2026 | 30.40 (2.91%) | 29.52 | 29.52 - 30.43 | 0.7178 times | Fri 10 April 2026 | 29.54 (0.27%) | 29.71 | 29.39 - 29.73 | 0.9524 times | Thu 09 April 2026 | 29.46 (-0.67%) | 29.62 | 29.08 - 29.69 | 0.9211 times | Wed 08 April 2026 | 29.66 (2.1%) | 30.50 | 29.53 - 30.63 | 1.0734 times | Tue 07 April 2026 | 29.05 (0.66%) | 28.75 | 28.27 - 29.06 | 1.3146 times | Mon 06 April 2026 | 28.86 (0.28%) | 28.90 | 28.65 - 29.05 | 0.6985 times | Thu 02 April 2026 | 28.78 (0.28%) | 28.00 | 27.83 - 28.86 | 0.6974 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 31.12 and 34.55
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.72 (10.77%) | 29.52 | 29.52 - 32.95 | 1.3093 times | Fri 10 April 2026 | 29.54 (2.64%) | 28.90 | 28.27 - 30.63 | 1.2885 times | Thu 02 April 2026 | 28.78 (4.62%) | 27.80 | 26.92 - 28.99 | 1.0831 times | Fri 27 March 2026 | 27.51 (-5.98%) | 29.59 | 27.40 - 30.18 | 0.9216 times | Fri 20 March 2026 | 29.26 (-1.85%) | 30.30 | 28.99 - 30.70 | 0.7061 times | Fri 13 March 2026 | 29.81 (-0.3%) | 29.12 | 28.81 - 30.96 | 1.0242 times | Fri 06 March 2026 | 29.90 (0.4%) | 29.15 | 28.61 - 30.58 | 1.0659 times | Fri 27 February 2026 | 29.78 (-2.01%) | 30.03 | 29.31 - 30.70 | 1.1925 times | Fri 20 February 2026 | 30.39 (-0.07%) | 30.06 | 29.63 - 30.90 | 1.1513 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.2574 times | Fri 13 February 2026 | 30.41 (-0.13%) | 30.33 | 29.90 - 32.45 | 1.3384 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 30.28 and 35.4
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.72 (15.33%) | 28.78 | 27.83 - 32.95 | 0.4851 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.681 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.9714 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9465 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9559 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.3673 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.5373 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.2501 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8517 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.9535 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.2797 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.99 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.68 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.33 | 30.82 |
| 12 day EMA | 30.72 | 30.36 | 30 |
| 20 day EMA | 30.29 | 30.03 | 29.78 |
| 35 day EMA | 30.13 | 29.98 | 29.84 |
| 50 day EMA | 30.35 | 30.25 | 30.16 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.12 | 30.54 |
| 12 day SMA | 30.24 | 29.87 | 29.44 |
| 20 day SMA | 29.58 | 29.45 | 29.35 |
| 35 day SMA | 29.82 | 29.76 | 29.69 |
| 50 day SMA | 29.99 | 29.94 | 29.93 |
| 100 day SMA | 31.13 | 31.1 | 31.1 |
| 150 day SMA | 31.68 | 31.66 | 31.65 |
| 200 day SMA | 30.74 | 30.71 | 30.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.