Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 36.27 and 37.56
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.253333333333 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.54 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.17 (-4.67%) | 37.64 | 36.65 - 37.94 | 1.9005 times | Thu 29 October 2026 | 38.99 (-3.13%) | 39.00 | 38.70 - 39.30 | 1.5012 times | Wed 28 October 2026 | 40.25 (0.95%) | 40.09 | 39.83 - 40.26 | 0.7958 times | Tue 27 October 2026 | 39.87 (1.58%) | 39.90 | 39.34 - 40.02 | 0.6298 times | Mon 26 October 2026 | 39.25 (1.5%) | 38.83 | 38.68 - 39.52 | 0.6217 times | Fri 23 October 2026 | 38.67 (1.05%) | 38.19 | 38.08 - 38.81 | 0.8213 times | Thu 22 October 2026 | 38.27 (-3.87%) | 38.99 | 38.08 - 39.16 | 0.8727 times | Wed 21 October 2026 | 39.81 (2.55%) | 39.04 | 39.02 - 39.91 | 1.3857 times | Tue 20 October 2026 | 38.82 (-0.08%) | 38.08 | 38.01 - 39.12 | 0.7988 times | Mon 19 October 2026 | 38.85 (1.94%) | 39.00 | 38.63 - 39.23 | 0.6726 times | Fri 16 October 2026 | 38.11 (-4.44%) | 39.69 | 37.92 - 39.69 | 2.5953 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 35.11 and 38.72
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.17 (-3.88%) | 38.83 | 36.65 - 40.26 | 1.0872 times | Fri 23 October 2026 | 38.67 (1.47%) | 39.00 | 38.01 - 39.91 | 0.9081 times | Fri 16 October 2026 | 38.11 (-9.15%) | 42.00 | 37.92 - 42.00 | 1.6099 times | Fri 09 October 2026 | 41.95 (0.26%) | 41.85 | 41.00 - 42.75 | 1.3411 times | Fri 02 October 2026 | 41.84 (0.79%) | 40.71 | 40.43 - 42.20 | 1.193 times | Fri 25 September 2026 | 41.51 (3.39%) | 40.40 | 40.35 - 42.00 | 1.2284 times | Fri 18 September 2026 | 40.15 (1.8%) | 38.99 | 38.89 - 40.41 | 0.8048 times | Fri 11 September 2026 | 39.44 (-0.43%) | 39.79 | 39.21 - 40.05 | 0.5684 times | Fri 04 September 2026 | 39.61 (0.51%) | 39.21 | 38.26 - 39.73 | 0.6391 times | Fri 28 August 2026 | 39.41 (1.81%) | 38.31 | 37.76 - 39.91 | 0.62 times | Fri 21 August 2026 | 38.71 (-3.15%) | 39.99 | 37.97 - 40.39 | 0.398 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 33.86 and 39.96
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.17 (-9.45%) | 41.40 | 36.65 - 42.75 | 1.0067 times | Wed 30 September 2026 | 41.05 (3.53%) | 39.00 | 38.26 - 42.00 | 0.7256 times | Mon 31 August 2026 | 39.65 (10.02%) | 36.21 | 36.11 - 40.45 | 0.4888 times | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.9023 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.2561 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.9619 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 1.0567 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.9438 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.3463 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.3118 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.3248 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39 |
| 20 day DMA | 40 |
| 35 day DMA | 40.37 |
| 50 day DMA | 39.99 |
| 100 day DMA | 38.69 |
| 150 day DMA | 37.36 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 39.41 | 39.62 |
| 12 day EMA | 39.21 | 39.58 | 39.69 |
| 20 day EMA | 39.58 | 39.83 | 39.92 |
| 35 day EMA | 39.7 | 39.85 | 39.9 |
| 50 day EMA | 39.82 | 39.93 | 39.97 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.41 | 39.26 |
| 12 day SMA | 39 | 39.21 | 39.4 |
| 20 day SMA | 40 | 40.23 | 40.36 |
| 35 day SMA | 40.37 | 40.44 | 40.45 |
| 50 day SMA | 39.99 | 40.01 | 40.01 |
| 100 day SMA | 38.69 | 38.68 | 38.66 |
| 150 day SMA | 37.36 | 37.3 | 37.22 |
| 200 day SMA | 35.65 | 35.63 | 35.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.