Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 39.16 and 39.53
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.82 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.37 (-0.63%) | 39.42 | 39.31 - 39.68 | 0.5585 times | Mon 14 September 2026 | 39.62 (0.46%) | 38.99 | 38.89 - 39.85 | 1.3629 times | Fri 11 September 2026 | 39.44 (0.56%) | 39.70 | 39.41 - 39.74 | 1.6375 times | Thu 10 September 2026 | 39.22 (-1.56%) | 39.27 | 39.21 - 39.67 | 1.1544 times | Wed 09 September 2026 | 39.84 (0.05%) | 39.83 | 39.73 - 40.04 | 0.6212 times | Tue 08 September 2026 | 39.82 (0.53%) | 39.79 | 39.62 - 40.05 | 0.7862 times | Fri 04 September 2026 | 39.61 (0.15%) | 39.51 | 39.38 - 39.64 | 0.6661 times | Thu 03 September 2026 | 39.55 (2.78%) | 38.95 | 38.95 - 39.68 | 0.93 times | Wed 02 September 2026 | 38.48 (-0.82%) | 38.41 | 38.26 - 38.61 | 1.3785 times | Tue 01 September 2026 | 38.80 (-2.14%) | 39.00 | 38.61 - 39.08 | 0.9046 times | Mon 31 August 2026 | 39.65 (0.61%) | 39.21 | 39.21 - 39.73 | 0.8424 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 39.13 and 40.09
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.37 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.37 (-0.18%) | 38.99 | 38.89 - 39.85 | 0.4809 times | Fri 11 September 2026 | 39.44 (-0.43%) | 39.79 | 39.21 - 40.05 | 1.051 times | Fri 04 September 2026 | 39.61 (0.51%) | 39.21 | 38.26 - 39.73 | 1.1817 times | Fri 28 August 2026 | 39.41 (1.81%) | 38.31 | 37.76 - 39.91 | 1.1464 times | Fri 21 August 2026 | 38.71 (-3.15%) | 39.99 | 37.97 - 40.39 | 0.7359 times | Fri 14 August 2026 | 39.97 (3.28%) | 38.55 | 38.55 - 40.45 | 1.3086 times | Fri 07 August 2026 | 38.70 (7.38%) | 36.21 | 36.11 - 39.25 | 1.4332 times | Fri 31 July 2026 | 36.04 (2.88%) | 35.59 | 33.81 - 36.61 | 1.2463 times | Fri 24 July 2026 | 35.03 (0%) | 35.64 | 34.95 - 35.89 | 0.2167 times | Fri 24 July 2026 | 35.03 (-3.71%) | 36.61 | 34.95 - 37.18 | 1.1995 times | Fri 17 July 2026 | 36.38 (-4.04%) | 37.58 | 35.70 - 38.13 | 2.4434 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 38.82 and 40.61
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.226666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.37 (-0.71%) | 39.00 | 38.26 - 40.05 | 0.257 times | Mon 31 August 2026 | 39.65 (10.02%) | 36.21 | 36.11 - 40.45 | 0.4965 times | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.9164 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.2758 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.977 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 1.0733 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.9586 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.3674 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.3323 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.3456 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.9246 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.42 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.51 | 39.45 |
| 12 day EMA | 39.34 | 39.33 | 39.28 |
| 20 day EMA | 39.13 | 39.1 | 39.05 |
| 35 day EMA | 38.61 | 38.57 | 38.51 |
| 50 day EMA | 38.14 | 38.09 | 38.03 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.59 | 39.59 |
| 12 day SMA | 39.4 | 39.43 | 39.31 |
| 20 day SMA | 39.05 | 39.07 | 39.08 |
| 35 day SMA | 38.57 | 38.45 | 38.32 |
| 50 day SMA | 38.01 | 37.97 | 37.94 |
| 100 day SMA | 37.42 | 37.36 | 37.29 |
| 150 day SMA | 35.03 | 34.97 | 34.91 |
| 200 day SMA | 34.32 | 34.28 | 34.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.