WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg Strong Daily Stock price targets for WedbushEtfmg IVES are 27.18 and 27.41 | Daily Target 1 | 27.12 | | Daily Target 2 | 27.23 | | Daily Target 3 | 27.353333333333 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.58 |
Daily price and volume Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.33 (1.15%) |
27.36 |
27.25 - 27.48 |
1.0424 times |
Mon 14 July 2025 |
27.02 (0.48%) |
26.84 |
26.68 - 27.04 |
0.7035 times |
Fri 11 July 2025 |
26.89 (-0.74%) |
26.98 |
26.84 - 27.06 |
0.8373 times |
Thu 10 July 2025 |
27.09 (-0.7%) |
27.42 |
26.91 - 27.42 |
0.8805 times |
Wed 09 July 2025 |
27.28 (0.7%) |
27.25 |
27.08 - 27.34 |
1.0248 times |
Tue 08 July 2025 |
27.09 (0.15%) |
27.25 |
27.06 - 27.26 |
0.985 times |
Mon 07 July 2025 |
27.05 (-2.03%) |
27.04 |
26.85 - 27.17 |
1.3774 times |
Thu 03 July 2025 |
27.61 (2.75%) |
27.00 |
26.99 - 27.61 |
1.0097 times |
Wed 02 July 2025 |
26.87 (0.94%) |
26.59 |
26.48 - 26.87 |
0.9397 times |
Tue 01 July 2025 |
26.62 (-1.81%) |
26.95 |
26.37 - 26.95 |
1.1998 times |
Mon 30 June 2025 |
27.11 (0.48%) |
27.18 |
26.99 - 27.19 |
1.4305 times |
Weekly price and charts WedbushEtfmg Strong weekly Stock price targets for WedbushEtfmg IVES are 27.01 and 27.81 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 26.85 | | Weekly Target 3 | 27.163333333333 | | Weekly Target 4 | 27.65 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.33 (1.64%) |
26.84 |
26.68 - 27.48 |
0.4315 times |
Fri 11 July 2025 |
26.89 (-2.61%) |
27.04 |
26.84 - 27.42 |
1.2617 times |
Thu 03 July 2025 |
27.61 (2.34%) |
27.18 |
26.37 - 27.61 |
1.1319 times |
Fri 27 June 2025 |
26.98 (4.33%) |
25.77 |
25.62 - 27.09 |
2.3704 times |
Fri 20 June 2025 |
25.86 (0.47%) |
26.28 |
25.79 - 26.37 |
1.2732 times |
Fri 13 June 2025 |
25.74 (0.7%) |
25.66 |
25.50 - 26.19 |
1.8868 times |
Fri 06 June 2025 |
25.56 (-48.14%) |
25.37 |
25.07 - 25.76 |
1.6384 times |
Fri 18 October 2024 |
49.29 (-1.2%) |
50.00 |
48.83 - 50.00 |
0.0008 times |
Fri 11 October 2024 |
49.89 (3.12%) |
48.03 |
44.98 - 49.89 |
0.003 times |
Fri 04 October 2024 |
48.38 (1.04%) |
47.72 |
44.90 - 48.52 |
0.0022 times |
Fri 27 September 2024 |
47.88 (1.57%) |
46.85 |
46.85 - 48.24 |
0.0057 times |
Monthly price and charts WedbushEtfmg Strong monthly Stock price targets for WedbushEtfmg IVES are 26.85 and 28.09 | Monthly Target 1 | 25.86 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 27.103333333333 | | Monthly Target 4 | 27.84 | | Monthly Target 5 | 28.34 |
Monthly price and volumes Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.33 (0.81%) |
26.95 |
26.37 - 27.61 |
2.4101 times |
Mon 30 June 2025 |
27.11 (-45%) |
25.37 |
25.07 - 27.19 |
7.3353 times |
Fri 18 October 2024 |
49.29 (2.69%) |
47.37 |
44.90 - 50.00 |
0.0057 times |
Mon 30 September 2024 |
48.00 (3.76%) |
45.99 |
44.39 - 48.24 |
0.0121 times |
Fri 30 August 2024 |
46.26 (0.11%) |
44.74 |
42.34 - 47.52 |
0.0056 times |
Wed 31 July 2024 |
46.21 (1.78%) |
45.42 |
44.42 - 47.24 |
0.0638 times |
Fri 28 June 2024 |
45.40 (3.44%) |
44.34 |
43.69 - 45.77 |
0.0135 times |
Fri 31 May 2024 |
43.89 (-0.2%) |
43.58 |
43.58 - 46.95 |
0.0071 times |
Tue 30 April 2024 |
43.98 (-6.07%) |
47.11 |
42.21 - 47.11 |
0.0692 times |
Thu 28 March 2024 |
46.82 (1.39%) |
45.93 |
45.36 - 48.29 |
0.0776 times |
Thu 29 February 2024 |
46.18 (11.14%) |
41.73 |
41.40 - 46.63 |
0.0413 times |
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 27.08 | | 20 day DMA | 26.78 | | 35 day DMA | 31.71 | | 50 day DMA | 36.49 | | 100 day DMA | 41.05 | | 150 day DMA | 42.38 | | 200 day DMA | 43.2 | EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 27.04 | 27.05 | | 12 day EMA | 27.25 | 27.24 | 27.28 | | 20 day EMA | 28.32 | 28.42 | 28.57 | | 35 day EMA | 32.16 | 32.44 | 32.76 | | 50 day EMA | 36.33 | 36.7 | 37.09 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 27.07 | 27.08 | | 12 day SMA | 27.08 | 27.05 | 27.05 | | 20 day SMA | 26.78 | 26.72 | 26.66 | | 35 day SMA | 31.71 | 32.32 | 32.94 | | 50 day SMA | 36.49 | 36.87 | 37.26 | | 100 day SMA | 41.05 | 41.23 | 41.43 | | 150 day SMA | 42.38 | 42.5 | 42.62 | | 200 day SMA | 43.2 | 43.29 | 43.38 |
|
|
