WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg Strong Daily Stock price targets for WedbushEtfmg IVES are 34.11 and 34.8 | Daily Target 1 | 33.93 | | Daily Target 2 | 34.28 | | Daily Target 3 | 34.62 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.31 |
Daily price and volume Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.63 (0.76%) |
34.96 |
34.27 - 34.96 |
1.0411 times |
Thu 30 October 2025 |
34.37 (-2.36%) |
34.74 |
34.30 - 34.90 |
0.978 times |
Wed 29 October 2025 |
35.20 (1.12%) |
35.11 |
34.76 - 35.25 |
1.4478 times |
Tue 28 October 2025 |
34.81 (0.17%) |
34.91 |
34.77 - 35.06 |
1.3148 times |
Mon 27 October 2025 |
34.75 (2.03%) |
34.71 |
34.42 - 34.77 |
1.1385 times |
Fri 24 October 2025 |
34.06 (2.16%) |
33.35 |
33.35 - 34.15 |
0.8944 times |
Thu 23 October 2025 |
33.34 (1.86%) |
32.69 |
32.50 - 33.40 |
0.8938 times |
Wed 22 October 2025 |
32.73 (-1.53%) |
33.27 |
32.18 - 33.65 |
0.9243 times |
Tue 21 October 2025 |
33.24 (-0.89%) |
33.49 |
33.14 - 33.49 |
0.7063 times |
Mon 20 October 2025 |
33.54 (1.12%) |
33.20 |
33.20 - 33.76 |
0.661 times |
Fri 17 October 2025 |
33.17 (-0.54%) |
32.23 |
32.10 - 33.37 |
0.956 times |
Weekly price and charts WedbushEtfmg Strong weekly Stock price targets for WedbushEtfmg IVES are 33.96 and 34.94 | Weekly Target 1 | 33.74 | | Weekly Target 2 | 34.18 | | Weekly Target 3 | 34.716666666667 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 35.7 |
Weekly price and volumes for Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.63 (1.67%) |
34.71 |
34.27 - 35.25 |
1.2517 times |
Fri 24 October 2025 |
34.06 (2.68%) |
33.20 |
32.18 - 34.15 |
0.8626 times |
Fri 17 October 2025 |
33.17 (2.44%) |
33.34 |
32.10 - 33.98 |
1.0906 times |
Fri 10 October 2025 |
32.38 (-1.04%) |
33.01 |
32.36 - 33.99 |
1.5553 times |
Fri 03 October 2025 |
32.72 (2.93%) |
32.12 |
31.79 - 33.76 |
1.0561 times |
Fri 26 September 2025 |
31.79 (-1.21%) |
32.12 |
31.24 - 32.69 |
1.257 times |
Fri 19 September 2025 |
32.18 (4.86%) |
31.03 |
30.88 - 32.21 |
1.2027 times |
Fri 12 September 2025 |
30.69 (6.23%) |
29.15 |
29.15 - 30.75 |
1.0943 times |
Fri 05 September 2025 |
28.89 (1.94%) |
27.73 |
27.62 - 28.98 |
0.5062 times |
Fri 29 August 2025 |
28.34 (0%) |
28.69 |
28.19 - 28.69 |
0.1236 times |
Fri 29 August 2025 |
28.34 (2.05%) |
27.75 |
27.55 - 28.71 |
0.6375 times |
Monthly price and charts WedbushEtfmg Strong monthly Stock price targets for WedbushEtfmg IVES are 33.25 and 36.64 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 33.913333333333 | | Monthly Target 4 | 35.97 | | Monthly Target 5 | 37.3 |
Monthly price and volumes Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.63 (7.81%) |
31.97 |
31.86 - 35.25 |
2.6101 times |
Tue 30 September 2025 |
32.12 (13.34%) |
27.73 |
27.62 - 32.69 |
2.1225 times |
Fri 29 August 2025 |
28.34 (0.82%) |
27.49 |
26.75 - 28.71 |
1.446 times |
Thu 31 July 2025 |
28.11 (3.69%) |
26.95 |
26.37 - 28.74 |
1.6189 times |
Mon 30 June 2025 |
27.11 (-45%) |
25.37 |
25.07 - 27.19 |
2.1727 times |
Fri 18 October 2024 |
49.29 (2.69%) |
47.37 |
44.90 - 50.00 |
0.0017 times |
Mon 30 September 2024 |
48.00 (3.76%) |
45.99 |
44.39 - 48.24 |
0.0036 times |
Fri 30 August 2024 |
46.26 (0.11%) |
44.74 |
42.34 - 47.52 |
0.0017 times |
Wed 31 July 2024 |
46.21 (1.78%) |
45.42 |
44.42 - 47.24 |
0.0189 times |
Fri 28 June 2024 |
45.40 (3.44%) |
44.34 |
43.69 - 45.77 |
0.004 times |
Fri 31 May 2024 |
43.89 (-0.2%) |
43.58 |
43.58 - 46.95 |
0.0021 times |
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value | | 5 day DMA | 34.75 | | 12 day DMA | 33.93 | | 20 day DMA | 33.69 | | 35 day DMA | 33 | | 50 day DMA | 31.77 | | 100 day DMA | 29.55 | | 150 day DMA | 34.85 | | 200 day DMA | 37.4 | EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.53 | 34.48 | 34.53 | | 12 day EMA | 34.1 | 34 | 33.93 | | 20 day EMA | 33.63 | 33.53 | 33.44 | | 35 day EMA | 32.66 | 32.54 | 32.43 | | 50 day EMA | 31.72 | 31.6 | 31.49 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.75 | 34.64 | 34.43 | | 12 day SMA | 33.93 | 33.84 | 33.73 | | 20 day SMA | 33.69 | 33.6 | 33.53 | | 35 day SMA | 33 | 32.88 | 32.77 | | 50 day SMA | 31.77 | 31.63 | 31.48 | | 100 day SMA | 29.55 | 29.46 | 29.37 | | 150 day SMA | 34.85 | 34.92 | 34.99 | | 200 day SMA | 37.4 | 37.45 | 37.5 |
|
|
