WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg Strong Daily Stock price targets for WedbushEtfmg IVES are 27.9 and 28.46 | Daily Target 1 | 27.43 | | Daily Target 2 | 27.81 | | Daily Target 3 | 27.993333333333 | | Daily Target 4 | 28.37 | | Daily Target 5 | 28.55 |
Daily price and volume Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.18 (-0.56%) |
27.73 |
27.62 - 28.18 |
0.9853 times |
Fri 29 August 2025 |
28.34 (0%) |
28.69 |
28.19 - 28.69 |
0.7762 times |
Fri 29 August 2025 |
28.34 (-1.01%) |
28.69 |
28.19 - 28.69 |
0.7774 times |
Thu 28 August 2025 |
28.63 (1.81%) |
28.25 |
28.25 - 28.71 |
1.3576 times |
Wed 27 August 2025 |
28.12 (1.19%) |
28.01 |
27.86 - 28.17 |
0.6264 times |
Tue 26 August 2025 |
27.79 (0.29%) |
27.79 |
27.64 - 27.86 |
0.5582 times |
Mon 25 August 2025 |
27.71 (-0.22%) |
27.75 |
27.55 - 27.86 |
0.6848 times |
Fri 22 August 2025 |
27.77 (2.21%) |
27.27 |
27.16 - 27.89 |
1.5482 times |
Thu 21 August 2025 |
27.17 (-0.51%) |
27.28 |
27.04 - 27.31 |
0.886 times |
Wed 20 August 2025 |
27.31 (-0.94%) |
27.36 |
26.75 - 27.39 |
1.7998 times |
Tue 19 August 2025 |
27.57 (-2.44%) |
28.31 |
27.51 - 28.31 |
1.0433 times |
Weekly price and charts WedbushEtfmg Strong weekly Stock price targets for WedbushEtfmg IVES are 27.9 and 28.46 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 27.81 | | Weekly Target 3 | 27.993333333333 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 28.55 |
Weekly price and volumes for Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.18 (-0.56%) |
27.73 |
27.62 - 28.18 |
0.2578 times |
Fri 29 August 2025 |
28.34 (0%) |
28.69 |
28.19 - 28.69 |
0.2031 times |
Fri 29 August 2025 |
28.34 (2.05%) |
27.75 |
27.55 - 28.71 |
1.0479 times |
Fri 22 August 2025 |
27.77 (-1.73%) |
28.23 |
26.75 - 28.31 |
1.5456 times |
Fri 15 August 2025 |
28.26 (0.86%) |
27.97 |
27.81 - 28.69 |
0.9672 times |
Fri 08 August 2025 |
28.02 (3.05%) |
27.89 |
27.56 - 28.35 |
0.8391 times |
Fri 01 August 2025 |
27.19 (-3.38%) |
28.30 |
27.01 - 28.74 |
1.6426 times |
Fri 25 July 2025 |
28.14 (1.15%) |
27.90 |
27.23 - 28.22 |
1.0404 times |
Fri 18 July 2025 |
27.82 (3.46%) |
26.84 |
26.68 - 27.89 |
1.2062 times |
Fri 11 July 2025 |
26.89 (-2.61%) |
27.04 |
26.84 - 27.42 |
1.2501 times |
Thu 03 July 2025 |
27.61 (2.34%) |
27.18 |
26.37 - 27.61 |
1.1215 times |
Monthly price and charts WedbushEtfmg Strong monthly Stock price targets for WedbushEtfmg IVES are 27.9 and 28.46 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 27.81 | | Monthly Target 3 | 27.993333333333 | | Monthly Target 4 | 28.37 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Wedbush Etfmg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.18 (-0.56%) |
27.73 |
27.62 - 28.18 |
0.1406 times |
Fri 29 August 2025 |
28.34 (0.82%) |
27.49 |
26.75 - 28.71 |
2.7055 times |
Thu 31 July 2025 |
28.11 (3.69%) |
26.95 |
26.37 - 28.74 |
3.029 times |
Mon 30 June 2025 |
27.11 (-45%) |
25.37 |
25.07 - 27.19 |
4.0652 times |
Fri 18 October 2024 |
49.29 (2.69%) |
47.37 |
44.90 - 50.00 |
0.0032 times |
Mon 30 September 2024 |
48.00 (3.76%) |
45.99 |
44.39 - 48.24 |
0.0067 times |
Fri 30 August 2024 |
46.26 (0.11%) |
44.74 |
42.34 - 47.52 |
0.0031 times |
Wed 31 July 2024 |
46.21 (1.78%) |
45.42 |
44.42 - 47.24 |
0.0353 times |
Fri 28 June 2024 |
45.40 (3.44%) |
44.34 |
43.69 - 45.77 |
0.0075 times |
Fri 31 May 2024 |
43.89 (-0.2%) |
43.58 |
43.58 - 46.95 |
0.0039 times |
Tue 30 April 2024 |
43.98 (-6.07%) |
47.11 |
42.21 - 47.11 |
0.0383 times |
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 27.93 | | 20 day DMA | 28.02 | | 35 day DMA | 27.94 | | 50 day DMA | 27.64 | | 100 day DMA | 35.1 | | 150 day DMA | 38.53 | | 200 day DMA | 40.09 | EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 28.23 | 28.18 | | 12 day EMA | 28.09 | 28.07 | 28.02 | | 20 day EMA | 27.99 | 27.97 | 27.93 | | 35 day EMA | 27.77 | 27.75 | 27.71 | | 50 day EMA | 27.57 | 27.55 | 27.52 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.24 | 28.12 | | 12 day SMA | 27.93 | 27.94 | 27.94 | | 20 day SMA | 28.02 | 27.99 | 27.94 | | 35 day SMA | 27.94 | 27.9 | 27.86 | | 50 day SMA | 27.64 | 27.6 | 27.55 | | 100 day SMA | 35.1 | 35.29 | 35.47 | | 150 day SMA | 38.53 | 38.63 | 38.74 | | 200 day SMA | 40.09 | 40.18 | 40.27 |
|
|
