Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 72.73 and 73.6
| Daily Target 1 | 72.55 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 73.416666666667 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.29 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.28 (0%) | 73.92 | 73.05 - 73.92 | 2.5994 times | Tue 21 April 2026 | 73.28 (-0.7%) | 74.11 | 73.28 - 74.59 | 0.4636 times | Mon 20 April 2026 | 73.80 (0.76%) | 73.19 | 73.19 - 73.81 | 1.4317 times | Fri 17 April 2026 | 73.24 (2.33%) | 73.21 | 73.21 - 73.78 | 0.394 times | Thu 16 April 2026 | 71.57 (0.11%) | 71.95 | 71.51 - 72.13 | 1.5946 times | Wed 15 April 2026 | 71.49 (0.2%) | 71.52 | 71.42 - 71.68 | 0.6956 times | Tue 14 April 2026 | 71.35 (0.72%) | 71.19 | 71.19 - 71.52 | 1.4048 times | Mon 13 April 2026 | 70.84 (1.65%) | 69.47 | 69.47 - 70.84 | 0.788 times | Fri 10 April 2026 | 69.69 (-0.84%) | 70.00 | 69.69 - 70.02 | 0.1641 times | Thu 09 April 2026 | 70.28 (0.34%) | 70.00 | 69.76 - 70.28 | 0.4642 times | Wed 08 April 2026 | 70.04 (3.66%) | 70.16 | 69.87 - 70.20 | 0.6722 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 73.17 and 74.71
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.28 (0.05%) | 73.19 | 73.05 - 74.59 | 1.2963 times | Fri 17 April 2026 | 73.24 (5.09%) | 69.47 | 69.47 - 73.78 | 1.4066 times | Fri 10 April 2026 | 69.69 (3.6%) | 67.34 | 67.06 - 70.28 | 0.8484 times | Thu 02 April 2026 | 67.27 (3.96%) | 65.45 | 64.41 - 67.55 | 0.5266 times | Fri 27 March 2026 | 64.71 (-0.42%) | 66.42 | 64.71 - 67.34 | 0.5187 times | Fri 20 March 2026 | 64.98 (-0.08%) | 65.78 | 64.70 - 66.48 | 0.7662 times | Fri 13 March 2026 | 65.03 (-1.86%) | 65.39 | 65.01 - 67.80 | 1.0644 times | Fri 06 March 2026 | 66.26 (-4.37%) | 68.31 | 66.26 - 69.89 | 1.5969 times | Fri 27 February 2026 | 69.29 (-1.67%) | 70.00 | 68.78 - 70.36 | 1.6455 times | Fri 20 February 2026 | 70.47 (1.26%) | 69.72 | 69.41 - 70.77 | 0.3304 times | Fri 13 February 2026 | 69.59 (0%) | 69.47 | 69.47 - 70.01 | 0.1011 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 69.37 and 78.5
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 71.11 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.28 (10.9%) | 66.80 | 65.46 - 74.59 | 0.6838 times | Tue 31 March 2026 | 66.08 (-4.63%) | 68.31 | 64.41 - 69.89 | 0.7402 times | Fri 27 February 2026 | 69.29 (1.91%) | 67.87 | 67.82 - 70.77 | 0.5544 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.7147 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.4386 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.2407 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.0857 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.7189 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.5707 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.2524 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 1.0701 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 71.37 |
| 20 day DMA | 69.33 |
| 35 day DMA | 68.18 |
| 50 day DMA | 68.66 |
| 100 day DMA | 68.05 |
| 150 day DMA | 66.65 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.7 | 72.41 |
| 12 day EMA | 71.46 | 71.13 | 70.74 |
| 20 day EMA | 70.35 | 70.04 | 69.7 |
| 35 day EMA | 69.63 | 69.42 | 69.19 |
| 50 day EMA | 69.13 | 68.96 | 68.78 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 72.68 | 72.29 |
| 12 day SMA | 71.37 | 70.88 | 70.38 |
| 20 day SMA | 69.33 | 69.01 | 68.66 |
| 35 day SMA | 68.18 | 68.08 | 67.97 |
| 50 day SMA | 68.66 | 68.6 | 68.53 |
| 100 day SMA | 68.05 | 67.97 | 67.87 |
| 150 day SMA | 66.65 | 66.59 | 66.52 |
| 200 day SMA | 65.2 | 65.13 | 65.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.