Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 70.1 and 70.62
| Daily Target 1 | 69.98 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 70.496666666667 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.02 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.47 (0.67%) | 70.77 | 70.25 - 70.77 | 0.9449 times | Thu 19 February 2026 | 70.00 (-0.24%) | 69.73 | 69.41 - 70.00 | 1.1276 times | Wed 18 February 2026 | 70.17 (0.65%) | 69.80 | 69.80 - 70.38 | 0.9772 times | Tue 17 February 2026 | 69.72 (0.19%) | 69.72 | 69.68 - 69.86 | 0.666 times | Fri 13 February 2026 | 69.59 (0%) | 69.47 | 69.47 - 70.01 | 1.1366 times | Fri 13 February 2026 | 69.59 (1.05%) | 69.47 | 69.47 - 70.01 | 1.1276 times | Thu 12 February 2026 | 68.87 (-1.67%) | 70.22 | 68.87 - 70.22 | 1.1516 times | Wed 11 February 2026 | 70.04 (-0.69%) | 70.74 | 69.60 - 70.74 | 1.1396 times | Tue 10 February 2026 | 70.53 (0.43%) | 70.12 | 70.12 - 70.53 | 0.6014 times | Mon 09 February 2026 | 70.23 (0.49%) | 69.80 | 69.80 - 70.28 | 1.1276 times | Fri 06 February 2026 | 69.89 (3.05%) | 69.00 | 69.00 - 70.00 | 0.9351 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 69.94 and 71.3
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.47 (1.26%) | 69.72 | 69.41 - 70.77 | 0.4264 times | Fri 13 February 2026 | 69.59 (0%) | 69.47 | 69.47 - 70.01 | 0.1304 times | Fri 13 February 2026 | 69.59 (-0.43%) | 69.80 | 68.87 - 70.74 | 0.5907 times | Fri 06 February 2026 | 69.89 (2.79%) | 67.87 | 67.82 - 70.00 | 0.7602 times | Fri 30 January 2026 | 67.99 (-0.61%) | 68.28 | 67.67 - 69.29 | 1.3692 times | Fri 23 January 2026 | 68.41 (-0.25%) | 67.25 | 67.25 - 69.93 | 0.7951 times | Fri 16 January 2026 | 68.58 (0.72%) | 67.65 | 67.62 - 68.92 | 0.9756 times | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 1.539 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 1.9078 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 1.5056 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 2.2847 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 69.15 and 72.1
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 69.686666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.47 (3.65%) | 67.87 | 67.82 - 70.77 | 0.2409 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.6562 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.3209 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.1391 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 0.9968 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.6601 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.4421 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.1499 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.9825 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.4116 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 2.0955 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.71 |
| 50 day DMA | 68.14 |
| 100 day DMA | 66.2 |
| 150 day DMA | 64.66 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.87 | 69.8 |
| 12 day EMA | 69.7 | 69.56 | 69.48 |
| 20 day EMA | 69.36 | 69.24 | 69.16 |
| 35 day EMA | 68.76 | 68.66 | 68.58 |
| 50 day EMA | 68.18 | 68.09 | 68.01 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.81 | 69.59 |
| 12 day SMA | 69.74 | 69.58 | 69.44 |
| 20 day SMA | 69.25 | 69.15 | 69.12 |
| 35 day SMA | 68.71 | 68.56 | 68.45 |
| 50 day SMA | 68.14 | 68.06 | 67.99 |
| 100 day SMA | 66.2 | 66.13 | 66.06 |
| 150 day SMA | 64.66 | 64.59 | 64.51 |
| 200 day SMA | 62.91 | 62.83 | 62.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.