Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 78.77 and 80.54
| Daily Target 1 | 78.37 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 80.14 |
| Daily Target 4 | 80.94 |
| Daily Target 5 | 81.91 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.97 (-1.84%) | 81.00 | 79.34 - 81.11 | 1.5372 times | Thu 29 October 2026 | 81.47 (0.52%) | 81.60 | 81.24 - 81.60 | 0.3166 times | Wed 28 October 2026 | 81.05 (-0.3%) | 81.25 | 80.95 - 81.45 | 0.7309 times | Tue 27 October 2026 | 81.29 (1.02%) | 81.83 | 80.94 - 83.78 | 1.2343 times | Mon 26 October 2026 | 80.47 (0.45%) | 80.33 | 80.33 - 80.71 | 0.306 times | Fri 23 October 2026 | 80.11 (-0.62%) | 80.32 | 80.04 - 80.38 | 0.7756 times | Thu 22 October 2026 | 80.61 (-0.06%) | 80.33 | 80.22 - 80.64 | 1.4236 times | Wed 21 October 2026 | 80.66 (0.51%) | 80.30 | 80.30 - 80.90 | 1.3274 times | Tue 20 October 2026 | 80.25 (1.29%) | 79.20 | 79.20 - 80.25 | 0.9667 times | Mon 19 October 2026 | 79.23 (0.61%) | 78.86 | 78.86 - 79.54 | 1.3817 times | Fri 16 October 2026 | 78.75 (-1.81%) | 80.16 | 78.73 - 80.16 | 1.9038 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 77.44 and 81.88
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 81.03 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.97 (-0.17%) | 80.33 | 79.34 - 83.78 | 0.6983 times | Fri 23 October 2026 | 80.11 (1.73%) | 78.86 | 78.86 - 80.90 | 0.9946 times | Fri 16 October 2026 | 78.75 (-2.54%) | 80.95 | 78.73 - 80.95 | 0.9765 times | Fri 09 October 2026 | 80.80 (-0.31%) | 81.63 | 80.00 - 81.77 | 0.8616 times | Fri 02 October 2026 | 81.05 (0.87%) | 80.01 | 79.34 - 81.41 | 2.8651 times | Fri 25 September 2026 | 80.35 (1.25%) | 80.08 | 79.44 - 80.57 | 0.8104 times | Fri 18 September 2026 | 79.36 (-0.26%) | 79.53 | 78.96 - 80.13 | 0.4022 times | Fri 11 September 2026 | 79.57 (-1.58%) | 81.30 | 78.83 - 81.30 | 0.758 times | Fri 04 September 2026 | 80.85 (-0.8%) | 81.57 | 79.84 - 81.57 | 0.6604 times | Fri 28 August 2026 | 81.50 (-1.04%) | 82.22 | 81.50 - 82.71 | 0.9729 times | Fri 21 August 2026 | 82.36 (-1.53%) | 83.93 | 81.66 - 83.93 | 0.8139 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 76.83 and 81.88
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 80.826666666667 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.97 (0.38%) | 79.98 | 78.73 - 83.78 | 1.4285 times | Wed 30 September 2026 | 79.67 (-1.75%) | 81.10 | 78.83 - 81.30 | 0.7953 times | Mon 31 August 2026 | 81.09 (2.12%) | 80.46 | 80.46 - 83.93 | 0.9049 times | Fri 31 July 2026 | 79.41 (-1.49%) | 81.13 | 77.53 - 81.13 | 0.7098 times | Tue 30 June 2026 | 80.61 (5.5%) | 75.96 | 75.22 - 80.61 | 1.0621 times | Fri 29 May 2026 | 76.41 (4.4%) | 73.20 | 72.20 - 76.73 | 1.1215 times | Thu 30 April 2026 | 73.19 (10.76%) | 66.80 | 65.46 - 74.59 | 1.4593 times | Tue 31 March 2026 | 66.08 (-4.63%) | 68.31 | 64.41 - 69.89 | 0.9278 times | Fri 27 February 2026 | 69.29 (1.91%) | 67.87 | 67.82 - 70.77 | 0.6949 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.8959 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.8033 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.39 |
| 35 day DMA | 80.15 |
| 50 day DMA | 80.38 |
| 100 day DMA | 80.08 |
| 150 day DMA | 77.82 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 81 | 80.76 |
| 12 day EMA | 80.52 | 80.62 | 80.46 |
| 20 day EMA | 80.42 | 80.47 | 80.37 |
| 35 day EMA | 80.51 | 80.54 | 80.48 |
| 50 day EMA | 80.61 | 80.64 | 80.61 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.88 | 80.71 |
| 12 day SMA | 80.34 | 80.27 | 80.18 |
| 20 day SMA | 80.39 | 80.45 | 80.38 |
| 35 day SMA | 80.15 | 80.14 | 80.06 |
| 50 day SMA | 80.38 | 80.42 | 80.44 |
| 100 day SMA | 80.08 | 80.03 | 79.98 |
| 150 day SMA | 77.82 | 77.73 | 77.62 |
| 200 day SMA | 75.4 | 75.34 | 75.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.