UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EWV are 25.29 and 25.66 | Daily Target 1 | 25.19 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.56 | | Daily Target 4 | 25.75 | | Daily Target 5 | 25.93 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.57 (-0.62%) |
25.70 |
25.37 - 25.74 |
0.9736 times |
Thu 30 October 2025 |
25.73 (-0.04%) |
26.00 |
25.58 - 26.00 |
0.6601 times |
Wed 29 October 2025 |
25.74 (1.58%) |
25.59 |
25.41 - 26.03 |
1.1716 times |
Tue 28 October 2025 |
25.34 (-0.86%) |
25.50 |
25.25 - 25.50 |
0.8267 times |
Mon 27 October 2025 |
25.56 (-2.18%) |
25.51 |
25.51 - 25.63 |
1.5017 times |
Fri 24 October 2025 |
26.13 (-0.91%) |
25.70 |
25.70 - 26.19 |
0.1734 times |
Thu 23 October 2025 |
26.37 (-0.26%) |
26.36 |
26.26 - 26.46 |
0.3465 times |
Wed 22 October 2025 |
26.44 (1.38%) |
26.20 |
26.20 - 26.52 |
0.5182 times |
Tue 21 October 2025 |
26.08 (2.31%) |
26.22 |
25.96 - 26.22 |
1.6667 times |
Mon 20 October 2025 |
25.49 (-3.92%) |
25.63 |
25.36 - 25.63 |
2.1616 times |
Fri 17 October 2025 |
26.53 (-0.86%) |
26.45 |
26.43 - 26.64 |
0.6007 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EWV are 25.41 and 26.19 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.616666666667 | | Weekly Target 4 | 25.98 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.57 (-2.14%) |
25.51 |
25.25 - 26.03 |
1.5923 times |
Fri 24 October 2025 |
26.13 (-1.51%) |
25.63 |
25.36 - 26.52 |
1.5094 times |
Fri 17 October 2025 |
26.53 (-8.55%) |
28.60 |
26.43 - 28.65 |
1.1004 times |
Fri 10 October 2025 |
29.01 (8.49%) |
26.00 |
25.50 - 29.05 |
1.9545 times |
Fri 03 October 2025 |
26.74 (-3.22%) |
27.55 |
26.60 - 28.05 |
0.4857 times |
Fri 26 September 2025 |
27.63 (0.4%) |
27.66 |
27.12 - 27.72 |
0.4299 times |
Fri 19 September 2025 |
27.52 (-0.25%) |
27.21 |
26.96 - 27.80 |
0.5937 times |
Fri 12 September 2025 |
27.59 (-4%) |
27.80 |
27.16 - 28.29 |
0.6449 times |
Fri 05 September 2025 |
28.74 (-2.01%) |
29.90 |
28.17 - 29.90 |
0.6193 times |
Fri 29 August 2025 |
29.33 (0%) |
29.25 |
29.23 - 29.42 |
1.0698 times |
Fri 29 August 2025 |
29.33 (4.45%) |
28.53 |
28.47 - 29.52 |
1.9399 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EWV are 23.51 and 27.31 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 26.623333333333 | | Monthly Target 4 | 28 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.57 (-7.79%) |
27.51 |
25.25 - 29.05 |
0.9105 times |
Tue 30 September 2025 |
27.73 (-5.46%) |
29.90 |
26.96 - 29.90 |
0.3347 times |
Fri 29 August 2025 |
29.33 (-11.44%) |
32.93 |
27.80 - 33.23 |
1.6165 times |
Thu 31 July 2025 |
33.12 (3.31%) |
32.40 |
30.34 - 35.26 |
2.4239 times |
Mon 30 June 2025 |
32.06 (-4.1%) |
33.30 |
31.55 - 35.99 |
0.6666 times |
Fri 30 May 2025 |
33.43 (-6.59%) |
35.74 |
32.65 - 36.24 |
0.5488 times |
Wed 30 April 2025 |
35.79 (-11.01%) |
41.40 |
35.29 - 52.06 |
1.8772 times |
Mon 31 March 2025 |
40.22 (-0.84%) |
39.25 |
36.85 - 41.24 |
0.886 times |
Fri 28 February 2025 |
40.56 (-0.49%) |
41.33 |
38.73 - 41.94 |
0.279 times |
Fri 31 January 2025 |
40.76 (-2.86%) |
42.03 |
39.62 - 45.45 |
0.4568 times |
Tue 31 December 2024 |
41.96 (-0.94%) |
38.67 |
38.25 - 44.01 |
0.4624 times |
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value | | 5 day DMA | 25.59 | | 12 day DMA | 25.98 | | 20 day DMA | 26.48 | | 35 day DMA | 26.88 | | 50 day DMA | 27.39 | | 100 day DMA | 29.82 | | 150 day DMA | 32.4 | | 200 day DMA | 34.27 | EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.7 | 25.77 | 25.79 | | 12 day EMA | 26.04 | 26.13 | 26.2 | | 20 day EMA | 26.37 | 26.45 | 26.53 | | 35 day EMA | 26.85 | 26.93 | 27 | | 50 day EMA | 27.28 | 27.35 | 27.42 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.59 | 25.7 | 25.83 | | 12 day SMA | 25.98 | 26.09 | 26.26 | | 20 day SMA | 26.48 | 26.54 | 26.64 | | 35 day SMA | 26.88 | 26.94 | 26.98 | | 50 day SMA | 27.39 | 27.44 | 27.51 | | 100 day SMA | 29.82 | 29.9 | 29.98 | | 150 day SMA | 32.4 | 32.5 | 32.6 | | 200 day SMA | 34.27 | 34.36 | 34.44 |
|
|
