UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EWV are 25.56 and 25.78 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.51 | | Daily Target 3 | 25.596666666667 | | Daily Target 4 | 25.73 | | Daily Target 5 | 25.82 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.65 (-1.57%) |
25.58 |
25.46 - 25.68 |
1.6345 times |
Thu 18 December 2025 |
26.06 (-0.27%) |
26.12 |
25.59 - 26.26 |
0.686 times |
Wed 17 December 2025 |
26.13 (2.75%) |
25.71 |
25.63 - 26.16 |
0.8351 times |
Tue 16 December 2025 |
25.43 (2.01%) |
25.54 |
25.20 - 25.54 |
0.9949 times |
Mon 15 December 2025 |
24.93 (-1.81%) |
24.85 |
24.60 - 25.01 |
1.198 times |
Fri 12 December 2025 |
25.39 (0.4%) |
25.14 |
25.08 - 25.55 |
0.9137 times |
Thu 11 December 2025 |
25.29 (-0.32%) |
25.62 |
25.17 - 25.62 |
0.5685 times |
Wed 10 December 2025 |
25.37 (-1.48%) |
26.01 |
25.28 - 26.01 |
0.9645 times |
Tue 09 December 2025 |
25.75 (-0.39%) |
25.61 |
25.52 - 25.79 |
0.5707 times |
Mon 08 December 2025 |
25.85 (1.13%) |
25.56 |
25.56 - 25.92 |
1.6342 times |
Fri 05 December 2025 |
25.56 (0.16%) |
25.38 |
25.35 - 25.60 |
1.4859 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EWV are 25.13 and 26.79 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 25.503333333333 | | Weekly Target 4 | 26.41 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.65 (1.02%) |
24.85 |
24.60 - 26.26 |
0.8196 times |
Fri 12 December 2025 |
25.39 (-0.67%) |
25.56 |
25.08 - 26.01 |
0.7128 times |
Fri 05 December 2025 |
25.56 (-1.43%) |
26.24 |
25.14 - 26.54 |
1.1809 times |
Fri 28 November 2025 |
25.93 (-4.21%) |
26.96 |
25.62 - 27.35 |
0.6839 times |
Fri 21 November 2025 |
27.07 (6.7%) |
25.77 |
25.75 - 28.33 |
3.9618 times |
Fri 14 November 2025 |
25.37 (-1.67%) |
25.73 |
25.03 - 25.99 |
0.5922 times |
Fri 07 November 2025 |
25.80 (0.9%) |
25.82 |
25.68 - 26.62 |
1.0142 times |
Fri 31 October 2025 |
25.57 (0%) |
25.70 |
25.37 - 25.74 |
0.0918 times |
Fri 31 October 2025 |
25.57 (-2.14%) |
25.51 |
25.25 - 26.03 |
0.484 times |
Fri 24 October 2025 |
26.13 (-1.51%) |
25.63 |
25.36 - 26.52 |
0.4588 times |
Fri 17 October 2025 |
26.53 (-8.55%) |
28.60 |
26.43 - 28.65 |
0.3344 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EWV are 24.16 and 26.1 | Monthly Target 1 | 23.66 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 25.596666666667 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 27.54 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.65 (-1.08%) |
26.24 |
24.60 - 26.54 |
0.9276 times |
Fri 28 November 2025 |
25.93 (1.41%) |
25.82 |
25.03 - 28.33 |
2.1374 times |
Fri 31 October 2025 |
25.57 (-7.79%) |
27.51 |
25.25 - 29.05 |
0.7098 times |
Tue 30 September 2025 |
27.73 (-5.46%) |
29.90 |
26.96 - 29.90 |
0.2494 times |
Fri 29 August 2025 |
29.33 (-11.44%) |
32.93 |
27.80 - 33.23 |
1.2046 times |
Thu 31 July 2025 |
33.12 (3.31%) |
32.40 |
30.34 - 35.26 |
1.8063 times |
Mon 30 June 2025 |
32.06 (-4.1%) |
33.30 |
31.55 - 35.99 |
0.4967 times |
Fri 30 May 2025 |
33.43 (-6.59%) |
35.74 |
32.65 - 36.24 |
0.409 times |
Wed 30 April 2025 |
35.79 (-11.01%) |
41.40 |
35.29 - 52.06 |
1.3989 times |
Mon 31 March 2025 |
40.22 (-0.84%) |
39.25 |
36.85 - 41.24 |
0.6602 times |
Fri 28 February 2025 |
40.56 (-0.49%) |
41.33 |
38.73 - 41.94 |
0.2079 times |
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value | | 5 day DMA | 25.64 | | 12 day DMA | 25.58 | | 20 day DMA | 25.88 | | 35 day DMA | 25.98 | | 50 day DMA | 26.15 | | 100 day DMA | 27.27 | | 150 day DMA | 29.4 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.75 | 25.6 | | 12 day EMA | 25.72 | 25.73 | 25.67 | | 20 day EMA | 25.82 | 25.84 | 25.82 | | 35 day EMA | 25.96 | 25.98 | 25.98 | | 50 day EMA | 26.14 | 26.16 | 26.16 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.64 | 25.59 | 25.43 | | 12 day SMA | 25.58 | 25.62 | 25.64 | | 20 day SMA | 25.88 | 26.01 | 26.08 | | 35 day SMA | 25.98 | 25.98 | 25.97 | | 50 day SMA | 26.15 | 26.17 | 26.19 | | 100 day SMA | 27.27 | 27.34 | 27.41 | | 150 day SMA | 29.4 | 29.46 | 29.53 | | 200 day SMA | 31.82 | 31.89 | 31.95 |
|
|
