UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 16.66 and 16.89

Daily Target 116.62
Daily Target 216.69
Daily Target 316.846666666667
Daily Target 416.92
Daily Target 517.08

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Wed 28 October 2026 16.77 (0.78%) 16.92 16.77 - 17.00 0.1581 times
Tue 27 October 2026 16.64 (-2.12%) 16.98 16.59 - 16.98 0.0762 times
Mon 26 October 2026 17.00 (-0.53%) 16.95 16.83 - 17.00 2.7746 times
Fri 23 October 2026 17.09 (1%) 17.20 17.03 - 17.28 1.9377 times
Thu 22 October 2026 16.92 (2.05%) 16.99 16.70 - 17.00 2.4001 times
Wed 21 October 2026 16.58 (0.12%) 16.50 16.43 - 16.59 0.1415 times
Tue 20 October 2026 16.56 (-1.13%) 17.01 16.44 - 17.01 0.6071 times
Mon 19 October 2026 16.75 (-0.18%) 16.50 16.42 - 16.94 0.7435 times
Fri 16 October 2026 16.78 (1.27%) 16.29 16.29 - 16.84 0.3617 times
Thu 15 October 2026 16.57 (0.91%) 16.88 16.55 - 16.97 0.7995 times
Wed 14 October 2026 16.42 (3.14%) 16.14 16.14 - 16.45 0.1447 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 16.48 and 16.89

Weekly Target 116.38
Weekly Target 216.57
Weekly Target 316.786666666667
Weekly Target 416.98
Weekly Target 517.2

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Wed 28 October 2026 16.77 (-1.87%) 16.95 16.59 - 17.00 1.2961 times
Fri 23 October 2026 17.09 (1.85%) 16.50 16.42 - 17.28 2.5112 times
Fri 16 October 2026 16.78 (6.47%) 15.91 15.85 - 16.97 0.6477 times
Fri 09 October 2026 15.76 (2.27%) 15.43 15.10 - 16.04 0.3618 times
Fri 02 October 2026 15.41 (-2.34%) 16.06 15.28 - 16.44 0.9202 times
Fri 25 September 2026 15.78 (-2.89%) 15.94 15.63 - 16.70 0.3256 times
Fri 18 September 2026 16.25 (3.37%) 16.14 15.80 - 16.52 1.2056 times
Fri 11 September 2026 15.72 (-0.95%) 15.83 15.66 - 16.48 1.4201 times
Fri 04 September 2026 15.87 (-4.8%) 16.62 15.78 - 17.20 0.9509 times
Fri 28 August 2026 16.67 (-1.13%) 16.92 16.51 - 17.16 0.3608 times
Fri 21 August 2026 16.86 (5.9%) 15.75 15.75 - 17.25 0.5136 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 15.94 and 18.12

Monthly Target 114.2
Monthly Target 215.49
Monthly Target 316.383333333333
Monthly Target 417.67
Monthly Target 518.56

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 28 October 2026 16.77 (5.54%) 15.90 15.10 - 17.28 0.6869 times
Wed 30 September 2026 15.89 (-4.51%) 16.78 15.28 - 17.20 0.6102 times
Mon 31 August 2026 16.64 (-6.57%) 18.20 15.72 - 18.20 0.2342 times
Fri 31 July 2026 17.81 (0.17%) 17.87 17.01 - 19.38 0.2503 times
Tue 30 June 2026 17.78 (-3.79%) 18.53 16.50 - 19.91 0.7489 times
Fri 29 May 2026 18.48 (-7.55%) 20.39 18.18 - 20.70 1.6147 times
Thu 30 April 2026 19.99 (-11.31%) 21.55 19.24 - 23.14 1.8202 times
Tue 31 March 2026 22.54 (16.43%) 20.40 20.18 - 25.00 2.2407 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.1918 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.6021 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.4543 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.67
20 day DMA 16.26
35 day DMA 16.18
50 day DMA 16.31
100 day DMA 17.01
150 day DMA 17.96
200 day DMA 18.88

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7916.87
12 day EMA16.6316.616.59
20 day EMA16.4716.4416.42
35 day EMA16.3916.3716.35
50 day EMA16.3516.3316.32

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8516.83
12 day SMA16.6716.616.52
20 day SMA16.2616.2216.19
35 day SMA16.1816.1716.15
50 day SMA16.3116.3116.3
100 day SMA17.0117.0317.05
150 day SMA17.9618.0118.05
200 day SMA18.8818.9118.94
Back to top | Use Dark Theme