UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EWV are 40.34 and 41.18 | Daily Target 1 | 40.17 | | Daily Target 2 | 40.51 | | Daily Target 3 | 41.01 | | Daily Target 4 | 41.35 | | Daily Target 5 | 41.85 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.85 (-3.24%) |
41.20 |
40.67 - 41.51 |
0.2165 times |
Fri 11 April 2025 |
42.22 (-6.47%) |
43.72 |
42.22 - 44.21 |
0.3383 times |
Thu 10 April 2025 |
45.14 (7.3%) |
43.40 |
43.40 - 46.28 |
1.1299 times |
Wed 09 April 2025 |
42.07 (-14.46%) |
49.00 |
41.97 - 49.92 |
0.7984 times |
Tue 08 April 2025 |
49.18 (-0.65%) |
44.51 |
44.39 - 50.00 |
1.0419 times |
Mon 07 April 2025 |
49.50 (0.16%) |
51.85 |
46.96 - 52.06 |
1.9215 times |
Fri 04 April 2025 |
49.42 (12.14%) |
47.77 |
46.52 - 49.42 |
1.5156 times |
Thu 03 April 2025 |
44.07 (8.31%) |
43.20 |
42.85 - 44.23 |
2.5034 times |
Wed 02 April 2025 |
40.69 (-0.07%) |
41.66 |
40.65 - 41.66 |
0.3451 times |
Tue 01 April 2025 |
40.72 (1.24%) |
41.40 |
40.56 - 41.40 |
0.1894 times |
Mon 31 March 2025 |
40.22 (1.69%) |
40.89 |
40.22 - 41.11 |
0.8525 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EWV are 40.34 and 41.18 | Weekly Target 1 | 40.17 | | Weekly Target 2 | 40.51 | | Weekly Target 3 | 41.01 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 41.85 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.85 (-3.24%) |
41.20 |
40.67 - 41.51 |
0.1079 times |
Fri 11 April 2025 |
42.22 (-14.57%) |
51.85 |
41.97 - 52.06 |
2.6076 times |
Fri 04 April 2025 |
49.42 (24.96%) |
40.89 |
40.22 - 49.42 |
2.6953 times |
Fri 28 March 2025 |
39.55 (5.72%) |
37.94 |
37.45 - 39.76 |
0.4318 times |
Fri 21 March 2025 |
37.41 (-2.58%) |
37.80 |
36.85 - 38.18 |
0.4217 times |
Fri 14 March 2025 |
38.40 (-0.52%) |
39.77 |
38.35 - 41.24 |
1.3223 times |
Fri 07 March 2025 |
38.60 (-4.83%) |
39.25 |
38.48 - 41.01 |
1.5869 times |
Fri 28 February 2025 |
40.56 (1.88%) |
39.75 |
38.73 - 41.02 |
0.4284 times |
Fri 21 February 2025 |
39.81 (0.71%) |
38.93 |
38.75 - 39.86 |
0.2159 times |
Fri 14 February 2025 |
39.53 (-2.35%) |
40.40 |
39.45 - 41.61 |
0.1822 times |
Fri 07 February 2025 |
40.48 (-0.69%) |
41.33 |
39.30 - 41.94 |
0.4925 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EWV are 34.96 and 46.46 | Monthly Target 1 | 32.99 | | Monthly Target 2 | 36.92 | | Monthly Target 3 | 44.49 | | Monthly Target 4 | 48.42 | | Monthly Target 5 | 55.99 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.85 (1.57%) |
41.40 |
40.56 - 52.06 |
0.2787 times |
Mon 31 March 2025 |
40.22 (-0.84%) |
39.25 |
36.85 - 41.24 |
0.2341 times |
Fri 28 February 2025 |
40.56 (-0.49%) |
41.33 |
38.73 - 41.94 |
0.0737 times |
Fri 31 January 2025 |
40.76 (-2.86%) |
42.03 |
39.62 - 45.45 |
0.1207 times |
Tue 31 December 2024 |
41.96 (-0.94%) |
38.67 |
38.25 - 44.01 |
0.1221 times |
Tue 26 November 2024 |
42.36 (299.25%) |
10.59 |
10.07 - 43.75 |
0.5905 times |
Thu 31 October 2024 |
10.61 (11.68%) |
9.33 |
9.33 - 11.06 |
2.1839 times |
Mon 30 September 2024 |
9.50 (-0.42%) |
9.66 |
9.09 - 10.67 |
2.4584 times |
Fri 30 August 2024 |
9.54 (-4.6%) |
10.56 |
9.42 - 13.40 |
3.32 times |
Wed 31 July 2024 |
10.00 (-6.89%) |
10.68 |
9.70 - 10.99 |
0.6179 times |
Fri 28 June 2024 |
10.74 (0.37%) |
10.52 |
10.43 - 11.60 |
0.3997 times |
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value | | 5 day DMA | 43.89 | | 12 day DMA | 43.64 | | 20 day DMA | 41.23 | | 35 day DMA | 40.58 | | 50 day DMA | 40.4 | | 100 day DMA | 41.2 | | 150 day DMA | 31.22 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.12 | 44.25 | 45.26 | | 12 day EMA | 43.06 | 43.46 | 43.68 | | 20 day EMA | 42.27 | 42.42 | 42.44 | | 35 day EMA | 41.44 | 41.48 | 41.44 | | 50 day EMA | 40.77 | 40.77 | 40.71 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.89 | 45.62 | 47.06 | | 12 day SMA | 43.64 | 43.39 | 43 | | 20 day SMA | 41.23 | 41.17 | 41.03 | | 35 day SMA | 40.58 | 40.53 | 40.44 | | 50 day SMA | 40.4 | 40.4 | 40.38 | | 100 day SMA | 41.2 | 41.2 | 41.18 | | 150 day SMA | 31.22 | 31.01 | 30.79 | | 200 day SMA | 26.03 | 25.88 | 25.73 |
|
|
