UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 17.91 and 18.29

Daily Target 117.64
Daily Target 217.79
Daily Target 318.016666666667
Daily Target 418.17
Daily Target 518.4

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Tue 21 July 2026 17.95 (-3.65%) 17.91 17.86 - 18.24 1.3238 times
Mon 20 July 2026 18.63 (-0.8%) 18.75 18.45 - 18.75 0.2448 times
Fri 17 July 2026 18.78 (2.51%) 19.00 18.71 - 19.36 2.0922 times
Thu 16 July 2026 18.32 (3.8%) 17.99 17.99 - 18.32 2.4296 times
Wed 15 July 2026 17.65 (0.68%) 17.77 17.45 - 17.77 0.3721 times
Tue 14 July 2026 17.53 (-2.34%) 17.18 17.18 - 17.53 0.2971 times
Mon 13 July 2026 17.95 (4.06%) 17.78 17.70 - 18.06 0.5148 times
Fri 10 July 2026 17.25 (-1.88%) 17.49 17.20 - 17.49 0.7604 times
Thu 09 July 2026 17.58 (-3.03%) 17.92 17.58 - 17.92 0.4398 times
Wed 08 July 2026 18.13 (1.74%) 18.00 18.00 - 18.52 1.5254 times
Tue 07 July 2026 17.82 (4.76%) 17.71 17.71 - 17.85 1.8463 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 17.46 and 18.35

Weekly Target 117.3
Weekly Target 217.62
Weekly Target 318.186666666667
Weekly Target 418.51
Weekly Target 519.08

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Tue 21 July 2026 17.95 (-4.42%) 18.75 17.86 - 18.75 0.1018 times
Fri 17 July 2026 18.78 (8.87%) 17.78 17.18 - 19.36 0.3705 times
Fri 10 July 2026 17.25 (-3.36%) 17.15 17.01 - 18.52 0.3936 times
Thu 02 July 2026 17.85 (-0.78%) 18.35 17.39 - 18.35 0.3411 times
Fri 26 June 2026 17.99 (6.32%) 16.80 16.50 - 18.26 0.9556 times
Thu 18 June 2026 16.92 (-8.09%) 17.89 16.79 - 17.89 1.3779 times
Fri 12 June 2026 18.41 (-4.96%) 19.48 18.28 - 19.91 1.5292 times
Fri 05 June 2026 19.37 (4.82%) 18.53 17.77 - 19.37 2.3235 times
Fri 29 May 2026 18.48 (-2.63%) 18.55 18.26 - 19.00 1.0927 times
Fri 22 May 2026 18.98 (-0.94%) 19.27 18.85 - 20.00 1.5142 times
Fri 15 May 2026 19.16 (2.57%) 18.72 18.18 - 19.30 3.8685 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 17.48 and 19.83

Monthly Target 115.76
Monthly Target 216.85
Monthly Target 318.106666666667
Monthly Target 419.2
Monthly Target 520.46

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Tue 21 July 2026 17.95 (0.96%) 17.87 17.01 - 19.36 0.1318 times
Tue 30 June 2026 17.78 (-3.79%) 18.53 16.50 - 19.91 0.7505 times
Fri 29 May 2026 18.48 (-7.55%) 20.39 18.18 - 20.70 1.6181 times
Thu 30 April 2026 19.99 (-11.31%) 21.55 19.24 - 23.14 1.8241 times
Tue 31 March 2026 22.54 (16.43%) 20.40 20.18 - 25.00 2.2455 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.1944 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.6034 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.4553 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 0.8943 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.2827 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.1039 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 18.27
12 day DMA 17.88
20 day DMA 17.89
35 day DMA 18.04
50 day DMA 18.27
100 day DMA 19.83
150 day DMA 20.75
200 day DMA 22.13

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.3218.17
12 day EMA18.0318.0517.95
20 day EMA1818.0117.95
35 day EMA18.1618.1718.14
50 day EMA18.3818.418.39

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1818.05
12 day SMA17.8817.8817.82
20 day SMA17.8917.8317.74
35 day SMA18.0418.0618.05
50 day SMA18.2718.318.3
100 day SMA19.8319.8419.85
150 day SMA20.7520.820.85
200 day SMA22.1322.1822.23
Back to top | Use Dark Theme