Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 19.35 and 19.91
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.803333333333 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.36 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.67 (-0.61%) | 20.11 | 19.59 - 20.15 | 0.3281 times | Thu 19 February 2026 | 19.79 (0.46%) | 19.95 | 19.79 - 20.00 | 0.5068 times | Wed 18 February 2026 | 19.70 (1.08%) | 19.45 | 19.42 - 19.71 | 0.3849 times | Tue 17 February 2026 | 19.49 (3.89%) | 19.85 | 19.41 - 19.87 | 0.8903 times | Fri 13 February 2026 | 18.76 (0%) | 18.88 | 18.68 - 19.03 | 0.7009 times | Fri 13 February 2026 | 18.76 (-0.58%) | 18.88 | 18.68 - 19.03 | 0.7007 times | Thu 12 February 2026 | 18.87 (1.45%) | 18.75 | 18.55 - 18.99 | 1.4292 times | Wed 11 February 2026 | 18.60 (-2.26%) | 18.74 | 18.53 - 18.92 | 1.6296 times | Tue 10 February 2026 | 19.03 (-4.47%) | 19.31 | 18.72 - 19.52 | 1.6736 times | Mon 09 February 2026 | 19.92 (-3.3%) | 20.38 | 19.71 - 20.38 | 1.7558 times | Fri 06 February 2026 | 20.60 (-7.75%) | 21.49 | 20.60 - 21.51 | 1.3567 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 19.17 and 19.91
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.67 (4.85%) | 19.85 | 19.41 - 20.15 | 0.9816 times | Fri 13 February 2026 | 18.76 (0%) | 18.88 | 18.68 - 19.03 | 0.3261 times | Fri 13 February 2026 | 18.76 (-8.93%) | 20.38 | 18.53 - 20.38 | 3.344 times | Fri 06 February 2026 | 20.60 (-8.73%) | 22.80 | 20.60 - 22.80 | 1.4404 times | Fri 30 January 2026 | 22.57 (-2.59%) | 22.99 | 22.25 - 23.11 | 0.7812 times | Fri 23 January 2026 | 23.17 (2.12%) | 23.30 | 22.79 - 23.63 | 0.931 times | Fri 16 January 2026 | 22.69 (-1.69%) | 22.84 | 22.24 - 23.34 | 0.693 times | Fri 09 January 2026 | 23.08 (-7.83%) | 24.38 | 22.93 - 24.38 | 0.8864 times | Fri 02 January 2026 | 25.04 (-0.48%) | 25.15 | 24.80 - 25.45 | 0.3109 times | Fri 26 December 2025 | 25.16 (-1.91%) | 25.77 | 25.05 - 25.90 | 0.3055 times | Fri 19 December 2025 | 25.65 (1.02%) | 24.85 | 24.60 - 26.26 | 0.6787 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 16.97 and 21.24
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.67 (-12.85%) | 22.80 | 18.53 - 22.80 | 2.0877 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 1.2022 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.907 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 1.7816 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.5632 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.2071 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 0.9999 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.4994 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.4123 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.3395 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.1612 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.63 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.94 |
| 100 day DMA | 24.68 |
| 150 day DMA | 26.25 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.52 | 19.38 |
| 12 day EMA | 19.91 | 19.95 | 19.98 |
| 20 day EMA | 20.57 | 20.66 | 20.75 |
| 35 day EMA | 21.7 | 21.82 | 21.94 |
| 50 day EMA | 22.83 | 22.96 | 23.09 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.3 | 19.12 |
| 12 day SMA | 19.63 | 19.8 | 19.99 |
| 20 day SMA | 20.75 | 20.93 | 21.09 |
| 35 day SMA | 21.88 | 22.05 | 22.2 |
| 50 day SMA | 22.94 | 23.06 | 23.18 |
| 100 day SMA | 24.68 | 24.76 | 24.84 |
| 150 day SMA | 26.25 | 26.35 | 26.45 |
| 200 day SMA | 28.22 | 28.3 | 28.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.