Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 20.05 and 20.55
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.146666666667 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.65 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.26 (0.85%) | 19.91 | 19.84 - 20.34 | 1.2665 times | Wed 15 April 2026 | 20.09 (1.06%) | 20.17 | 20.04 - 20.20 | 0.1313 times | Tue 14 April 2026 | 19.88 (-2.07%) | 20.45 | 19.76 - 20.59 | 0.4374 times | Mon 13 April 2026 | 20.30 (-1.12%) | 21.11 | 20.17 - 21.22 | 1.0612 times | Fri 10 April 2026 | 20.53 (0%) | 20.54 | 20.18 - 20.80 | 0.7329 times | Thu 09 April 2026 | 20.53 (3.17%) | 20.65 | 19.95 - 21.20 | 1.3978 times | Wed 08 April 2026 | 19.90 (-9.05%) | 19.70 | 19.51 - 20.27 | 1.7669 times | Tue 07 April 2026 | 21.88 (0.05%) | 22.67 | 21.85 - 22.83 | 1.0516 times | Mon 06 April 2026 | 21.87 (-0.82%) | 21.45 | 21.45 - 22.29 | 0.9397 times | Thu 02 April 2026 | 22.05 (3.72%) | 23.14 | 21.77 - 23.14 | 1.2147 times | Wed 01 April 2026 | 21.26 (-5.68%) | 21.55 | 20.88 - 21.76 | 1.7413 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 19.28 and 20.74
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.26 (-1.32%) | 21.11 | 19.76 - 21.22 | 0.6906 times | Fri 10 April 2026 | 20.53 (-6.89%) | 21.45 | 19.51 - 22.83 | 1.4042 times | Thu 02 April 2026 | 22.05 (-9.82%) | 23.82 | 20.88 - 24.70 | 1.3398 times | Fri 27 March 2026 | 24.45 (-1.37%) | 23.24 | 22.20 - 24.49 | 1.6109 times | Fri 20 March 2026 | 24.79 (4.51%) | 23.11 | 22.11 - 25.00 | 0.7401 times | Fri 13 March 2026 | 23.72 (4.31%) | 22.87 | 20.82 - 24.20 | 1.0234 times | Fri 06 March 2026 | 22.74 (17.46%) | 20.40 | 20.18 - 23.08 | 2.1691 times | Fri 27 February 2026 | 19.36 (-1.58%) | 19.67 | 19.14 - 20.11 | 0.403 times | Fri 20 February 2026 | 19.67 (4.85%) | 19.85 | 19.41 - 20.15 | 0.4646 times | Fri 13 February 2026 | 18.76 (0%) | 18.88 | 18.68 - 19.03 | 0.1543 times | Fri 13 February 2026 | 18.76 (-8.93%) | 20.38 | 18.53 - 20.38 | 1.5827 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 18.07 and 21.7
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.26 (-10.12%) | 21.55 | 19.51 - 23.14 | 1.2638 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.7889 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.4834 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.7495 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.5655 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 1.1107 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.3511 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.1291 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 0.6234 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 0.9347 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.2571 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.92 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.22 |
| 100 day DMA | 22.93 |
| 150 day DMA | 24.19 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.32 | 20.43 |
| 12 day EMA | 20.93 | 21.05 | 21.22 |
| 20 day EMA | 21.33 | 21.44 | 21.58 |
| 35 day EMA | 21.37 | 21.44 | 21.52 |
| 50 day EMA | 21.22 | 21.26 | 21.31 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.27 | 20.23 |
| 12 day SMA | 20.92 | 21.26 | 21.63 |
| 20 day SMA | 22.03 | 22.14 | 22.26 |
| 35 day SMA | 21.84 | 21.83 | 21.82 |
| 50 day SMA | 21.22 | 21.26 | 21.31 |
| 100 day SMA | 22.93 | 23 | 23.07 |
| 150 day SMA | 24.19 | 24.24 | 24.29 |
| 200 day SMA | 25.9 | 25.96 | 26.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.