Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 17.98 and 18.34
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.63 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.18 (-1.03%) | 18.41 | 18.14 - 18.50 | 1.6052 times | Mon 01 June 2026 | 18.37 (-0.6%) | 18.53 | 18.31 - 18.63 | 0.4797 times | Fri 29 May 2026 | 18.48 (-0.16%) | 18.48 | 18.32 - 18.50 | 0.3825 times | Thu 28 May 2026 | 18.51 (-1.02%) | 18.43 | 18.36 - 18.51 | 0.1981 times | Wed 27 May 2026 | 18.70 (1.69%) | 19.00 | 18.58 - 19.00 | 1.1488 times | Tue 26 May 2026 | 18.39 (-3.11%) | 18.55 | 18.26 - 18.60 | 1.981 times | Fri 22 May 2026 | 18.98 (-0.63%) | 18.95 | 18.85 - 19.14 | 0.8278 times | Thu 21 May 2026 | 19.10 (-0.21%) | 19.70 | 19.00 - 19.70 | 0.5555 times | Wed 20 May 2026 | 19.14 (-1.59%) | 20.00 | 19.09 - 20.00 | 2.1429 times | Tue 19 May 2026 | 19.45 (1.04%) | 19.50 | 19.25 - 19.75 | 0.6784 times | Mon 18 May 2026 | 19.25 (0.47%) | 19.27 | 19.07 - 19.50 | 0.9373 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 17.92 and 18.41
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.18 (-1.62%) | 18.53 | 18.14 - 18.63 | 0.2248 times | Fri 29 May 2026 | 18.48 (-2.63%) | 18.55 | 18.26 - 19.00 | 0.4001 times | Fri 22 May 2026 | 18.98 (-0.94%) | 19.27 | 18.85 - 20.00 | 0.5544 times | Fri 15 May 2026 | 19.16 (2.57%) | 18.72 | 18.18 - 19.30 | 1.4165 times | Fri 08 May 2026 | 18.68 (-1.99%) | 18.96 | 18.59 - 19.50 | 1.4196 times | Wed 06 May 2026 | 19.06 (-6.57%) | 20.48 | 18.79 - 20.70 | 0.8912 times | Fri 01 May 2026 | 20.40 (-2.35%) | 20.43 | 19.81 - 21.49 | 1.5424 times | Fri 24 April 2026 | 20.89 (6.58%) | 20.20 | 19.85 - 21.64 | 0.9725 times | Fri 17 April 2026 | 19.60 (-4.53%) | 21.11 | 19.24 - 21.22 | 1.0128 times | Fri 10 April 2026 | 20.53 (-6.89%) | 21.45 | 19.51 - 22.83 | 1.5658 times | Thu 02 April 2026 | 22.05 (-9.82%) | 23.82 | 20.88 - 24.70 | 1.4939 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 17.92 and 18.41
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.18 (-1.62%) | 18.53 | 18.14 - 18.63 | 0.0788 times | Fri 29 May 2026 | 18.48 (-7.55%) | 20.39 | 18.18 - 20.70 | 1.7409 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 1.9625 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.4158 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.285 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.6492 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.4898 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 0.9621 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.3041 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.1118 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 0.54 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.52 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.92 |
| 150 day DMA | 22.51 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.54 | 18.63 |
| 12 day EMA | 18.69 | 18.78 | 18.85 |
| 20 day EMA | 18.99 | 19.08 | 19.15 |
| 35 day EMA | 19.62 | 19.7 | 19.78 |
| 50 day EMA | 20.32 | 20.41 | 20.49 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.49 | 18.61 |
| 12 day SMA | 18.81 | 18.86 | 18.85 |
| 20 day SMA | 18.79 | 18.88 | 19 |
| 35 day SMA | 19.52 | 19.57 | 19.62 |
| 50 day SMA | 20.25 | 20.35 | 20.47 |
| 100 day SMA | 20.92 | 20.98 | 21.03 |
| 150 day SMA | 22.51 | 22.56 | 22.61 |
| 200 day SMA | 23.79 | 23.84 | 23.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.