UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EWV are 44.27 and 44.75 | Daily Target 1 | 44.15 | | Daily Target 2 | 44.38 | | Daily Target 3 | 44.63 | | Daily Target 4 | 44.86 | | Daily Target 5 | 45.11 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.61 (0.54%) |
44.88 |
44.40 - 44.88 |
1.5084 times |
Mon 13 January 2025 |
44.37 (-0.2%) |
45.45 |
44.14 - 45.45 |
2.0741 times |
Fri 10 January 2025 |
44.46 (5.58%) |
43.75 |
43.62 - 44.53 |
2.6869 times |
Wed 08 January 2025 |
42.11 (0%) |
42.52 |
42.11 - 42.62 |
0.8014 times |
Wed 08 January 2025 |
42.11 (0.67%) |
42.52 |
42.11 - 42.62 |
0.8014 times |
Tue 07 January 2025 |
41.83 (0.29%) |
41.71 |
41.71 - 41.83 |
0.1886 times |
Mon 06 January 2025 |
41.71 (-0.9%) |
41.40 |
41.00 - 41.71 |
0.6599 times |
Fri 03 January 2025 |
42.09 (0.07%) |
42.09 |
42.09 - 42.09 |
0.0537 times |
Thu 02 January 2025 |
42.06 (0.24%) |
42.03 |
42.03 - 42.78 |
0.7533 times |
Tue 31 December 2024 |
41.96 (0.36%) |
42.00 |
41.73 - 42.03 |
0.4723 times |
Mon 30 December 2024 |
41.81 (1.65%) |
41.78 |
41.47 - 42.46 |
1.0022 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EWV are 43.72 and 45.03 | Weekly Target 1 | 43.42 | | Weekly Target 2 | 44.02 | | Weekly Target 3 | 44.733333333333 | | Weekly Target 4 | 45.33 | | Weekly Target 5 | 46.04 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.61 (0.34%) |
45.45 |
44.14 - 45.45 |
0.3561 times |
Fri 10 January 2025 |
44.46 (5.58%) |
42.52 |
42.11 - 44.53 |
0.3468 times |
Wed 08 January 2025 |
42.11 (0.05%) |
41.40 |
41.00 - 42.62 |
0.164 times |
Fri 03 January 2025 |
42.09 (2.33%) |
41.78 |
41.47 - 42.78 |
0.2268 times |
Fri 27 December 2024 |
41.13 (-5.45%) |
42.89 |
40.77 - 43.20 |
0.4011 times |
Fri 20 December 2024 |
43.50 (7.33%) |
40.93 |
40.93 - 44.01 |
1.3804 times |
Fri 13 December 2024 |
40.53 (5.96%) |
39.34 |
38.54 - 40.70 |
0.9232 times |
Tue 03 December 2024 |
38.25 (-9.7%) |
38.67 |
38.25 - 38.85 |
0.1846 times |
Tue 26 November 2024 |
42.36 (0%) |
42.03 |
42.03 - 43.66 |
1.6167 times |
Tue 26 November 2024 |
42.36 (-0.4%) |
41.54 |
41.34 - 43.66 |
4.4002 times |
Fri 22 November 2024 |
42.53 (-1%) |
42.59 |
42.45 - 43.75 |
0.7123 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EWV are 42.81 and 47.26 | Monthly Target 1 | 39.24 | | Monthly Target 2 | 41.92 | | Monthly Target 3 | 43.686666666667 | | Monthly Target 4 | 46.37 | | Monthly Target 5 | 48.14 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.61 (6.32%) |
42.03 |
41.00 - 45.45 |
0.0333 times |
Tue 31 December 2024 |
41.96 (-0.94%) |
38.67 |
38.25 - 44.01 |
0.1066 times |
Tue 26 November 2024 |
42.36 (299.25%) |
10.59 |
10.07 - 43.75 |
0.5154 times |
Thu 31 October 2024 |
10.61 (11.68%) |
9.33 |
9.33 - 11.06 |
1.9062 times |
Mon 30 September 2024 |
9.50 (-0.42%) |
9.66 |
9.09 - 10.67 |
2.1458 times |
Fri 30 August 2024 |
9.54 (-4.6%) |
10.56 |
9.42 - 13.40 |
2.8978 times |
Wed 31 July 2024 |
10.00 (-6.89%) |
10.68 |
9.70 - 10.99 |
0.5393 times |
Fri 28 June 2024 |
10.74 (0.37%) |
10.52 |
10.43 - 11.60 |
0.3489 times |
Fri 31 May 2024 |
10.70 (-4.38%) |
11.19 |
10.41 - 11.26 |
0.5416 times |
Tue 30 April 2024 |
11.19 (13.14%) |
10.20 |
10.06 - 11.80 |
0.9652 times |
Thu 28 March 2024 |
9.89 (-6.52%) |
10.36 |
9.69 - 10.69 |
0.5656 times |
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value | | 5 day DMA | 43.53 | | 12 day DMA | 42.52 | | 20 day DMA | 42.49 | | 35 day DMA | 42.01 | | 50 day DMA | 36.26 | | 100 day DMA | 23.07 | | 150 day DMA | 18.97 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.76 | 43.34 | 42.83 | | 12 day EMA | 42.92 | 42.61 | 42.29 | | 20 day EMA | 41.9 | 41.61 | 41.32 | | 35 day EMA | 38.3 | 37.93 | 37.55 | | 50 day EMA | 34.88 | 34.48 | 34.08 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.53 | 42.98 | 42.44 | | 12 day SMA | 42.52 | 42.29 | 42.16 | | 20 day SMA | 42.49 | 42.29 | 42.05 | | 35 day SMA | 42.01 | 41.95 | 41.9 | | 50 day SMA | 36.26 | 35.58 | 34.91 | | 100 day SMA | 23.07 | 22.73 | 22.39 | | 150 day SMA | 18.97 | 18.74 | 18.52 | | 200 day SMA | 16.91 | 16.74 | 16.57 |
|
|
