UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EWV are 10.9 and 11.27 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.963333333333 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.33 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.06 (1.28%) |
10.87 |
10.73 - 11.10 |
1.0681 times |
Wed 22 May 2024 |
10.92 (2.25%) |
11.00 |
10.79 - 11.00 |
0.5421 times |
Tue 21 May 2024 |
10.68 (0.95%) |
10.65 |
10.65 - 10.78 |
0.971 times |
Mon 20 May 2024 |
10.58 (-1.31%) |
10.59 |
10.52 - 10.61 |
1.4057 times |
Fri 17 May 2024 |
10.72 (-1.47%) |
10.71 |
10.65 - 10.76 |
1.0301 times |
Thu 16 May 2024 |
10.88 (2.45%) |
10.63 |
10.63 - 10.90 |
0.9627 times |
Wed 15 May 2024 |
10.62 (-2.57%) |
10.84 |
10.62 - 10.84 |
0.6543 times |
Tue 14 May 2024 |
10.90 (-1.45%) |
11.00 |
10.88 - 11.00 |
1.9743 times |
Mon 13 May 2024 |
11.06 (0.91%) |
11.12 |
11.02 - 11.12 |
0.6554 times |
Fri 10 May 2024 |
10.96 (1.01%) |
10.82 |
10.82 - 11.03 |
0.7363 times |
Thu 09 May 2024 |
10.85 (-0.82%) |
11.11 |
10.81 - 11.11 |
0.971 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EWV are 10.79 and 11.37 | Weekly Target 1 | 10.31 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.893333333333 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.47 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.06 (3.17%) |
10.59 |
10.52 - 11.10 |
0.4953 times |
Fri 17 May 2024 |
10.72 (-2.19%) |
11.12 |
10.62 - 11.12 |
0.6555 times |
Fri 10 May 2024 |
10.96 (4.08%) |
10.56 |
10.41 - 11.11 |
0.6724 times |
Fri 03 May 2024 |
10.53 (-6.15%) |
11.02 |
10.51 - 11.26 |
1.5821 times |
Fri 26 April 2024 |
11.22 (-1.84%) |
11.26 |
10.89 - 11.80 |
1.754 times |
Fri 19 April 2024 |
11.43 (7.93%) |
10.48 |
10.35 - 11.47 |
1.8193 times |
Fri 12 April 2024 |
10.59 (2.52%) |
10.29 |
10.06 - 10.61 |
0.4724 times |
Fri 05 April 2024 |
10.33 (4.45%) |
10.20 |
10.07 - 10.42 |
1.2715 times |
Thu 28 March 2024 |
9.89 (1.54%) |
9.96 |
9.81 - 10.00 |
0.5046 times |
Fri 22 March 2024 |
9.74 (-6.88%) |
10.20 |
9.69 - 10.23 |
0.773 times |
Fri 15 March 2024 |
10.46 (4.7%) |
10.36 |
10.32 - 10.69 |
1.0876 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EWV are 10.31 and 11.16 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 10.91 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.06 (-1.16%) |
11.19 |
10.41 - 11.26 |
0.9996 times |
Tue 30 April 2024 |
11.19 (13.14%) |
10.20 |
10.06 - 11.80 |
2.0841 times |
Thu 28 March 2024 |
9.89 (-6.52%) |
10.36 |
9.69 - 10.69 |
1.2213 times |
Thu 29 February 2024 |
10.58 (-8%) |
11.37 |
10.55 - 11.63 |
0.7995 times |
Wed 31 January 2024 |
11.50 (-5.81%) |
12.45 |
11.23 - 12.69 |
1.452 times |
Fri 29 December 2023 |
12.21 (-7.57%) |
13.16 |
12.17 - 13.48 |
0.4616 times |
Thu 30 November 2023 |
13.21 (-11.1%) |
14.70 |
13.18 - 14.70 |
0.5653 times |
Tue 31 October 2023 |
14.86 (4.72%) |
14.38 |
13.95 - 15.71 |
0.7746 times |
Fri 29 September 2023 |
14.19 (4.11%) |
13.25 |
12.86 - 14.26 |
0.8216 times |
Thu 31 August 2023 |
13.63 (6.24%) |
13.01 |
13.01 - 14.89 |
0.8205 times |
Mon 31 July 2023 |
12.83 (-4.33%) |
13.38 |
12.59 - 14.05 |
0.3795 times |
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.85 | | 20 day DMA | 10.86 | | 35 day DMA | 10.85 | | 50 day DMA | 10.62 | | 100 day DMA | 10.91 | | 150 day DMA | 11.78 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.78 | 10.71 | | 12 day EMA | 10.85 | 10.81 | 10.79 | | 20 day EMA | 10.82 | 10.8 | 10.79 | | 35 day EMA | 10.69 | 10.67 | 10.66 | | 50 day EMA | 10.6 | 10.58 | 10.57 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.76 | 10.7 | | 12 day SMA | 10.85 | 10.81 | 10.77 | | 20 day SMA | 10.86 | 10.88 | 10.88 | | 35 day SMA | 10.85 | 10.83 | 10.8 | | 50 day SMA | 10.62 | 10.6 | 10.59 | | 100 day SMA | 10.91 | 10.92 | 10.94 | | 150 day SMA | 11.78 | 11.81 | 11.84 | | 200 day SMA | 12.35 | 12.36 | 12.38 |
|
|
