Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong Daily Stock price targets for Dec2027 IBDS are 24.18 and 24.2

Daily Target 124.16
Daily Target 224.18
Daily Target 324.183333333333
Daily Target 424.2
Daily Target 524.2

Daily price and volume Dec 2027

Date Closing Open Range Volume
Tue 28 July 2026 24.19 (0.08%) 24.17 24.17 - 24.19 0.8944 times
Mon 27 July 2026 24.17 (-0.04%) 24.17 24.17 - 24.18 0.6337 times
Fri 24 July 2026 24.18 (0%) 24.17 24.17 - 24.18 0.9021 times
Fri 24 July 2026 24.18 (0.08%) 24.17 24.17 - 24.18 0.9021 times
Thu 23 July 2026 24.16 (-0.04%) 24.17 24.16 - 24.17 0.804 times
Wed 22 July 2026 24.17 (-0.04%) 24.17 24.16 - 24.18 0.8946 times
Tue 21 July 2026 24.18 (0%) 24.17 24.17 - 24.18 1.5837 times
Mon 20 July 2026 24.18 (0%) 24.17 24.17 - 24.18 0.8878 times
Fri 17 July 2026 24.18 (0.04%) 24.17 24.17 - 24.18 0.5538 times
Thu 16 July 2026 24.17 (0.04%) 24.16 24.15 - 24.17 1.9438 times
Wed 15 July 2026 24.16 (0.04%) 24.16 24.15 - 24.16 1.164 times

Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.18 and 24.2

Weekly Target 124.16
Weekly Target 224.18
Weekly Target 324.183333333333
Weekly Target 424.2
Weekly Target 524.2

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Tue 28 July 2026 24.19 (0.04%) 24.17 24.17 - 24.19 0.3336 times
Fri 24 July 2026 24.18 (0%) 24.17 24.17 - 24.18 0.1969 times
Fri 24 July 2026 24.18 (0%) 24.17 24.16 - 24.18 1.1072 times
Fri 17 July 2026 24.18 (0.17%) 24.14 24.14 - 24.18 1.1625 times
Fri 10 July 2026 24.14 (0%) 24.15 24.13 - 24.20 2.0952 times
Thu 02 July 2026 24.14 (-0.33%) 24.22 24.12 - 24.24 0.7756 times
Fri 26 June 2026 24.22 (0.17%) 24.31 24.15 - 24.77 0.9901 times
Thu 18 June 2026 24.18 (0.04%) 24.18 24.16 - 24.19 1.1332 times
Fri 12 June 2026 24.17 (0.08%) 24.03 23.80 - 25.16 1.0991 times
Fri 05 June 2026 24.15 (-0.41%) 24.14 24.14 - 24.17 1.1068 times
Fri 29 May 2026 24.25 (0.12%) 24.21 24.21 - 24.25 0.7977 times

weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.16 and 24.24

Monthly Target 124.09
Monthly Target 224.14
Monthly Target 324.17
Monthly Target 424.22
Monthly Target 524.25

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Tue 28 July 2026 24.19 (-0.12%) 24.13 24.12 - 24.20 0.8751 times
Tue 30 June 2026 24.22 (-0.12%) 24.14 23.80 - 25.16 0.7491 times
Fri 29 May 2026 24.25 (-0.04%) 24.16 24.15 - 24.57 0.8645 times
Thu 30 April 2026 24.26 (0.08%) 24.15 24.14 - 24.26 0.8995 times
Tue 31 March 2026 24.24 (-0.45%) 24.26 24.16 - 24.27 0.8266 times
Fri 27 February 2026 24.35 (-0.04%) 24.28 24.25 - 24.36 0.8442 times
Fri 30 January 2026 24.36 (0.37%) 24.26 24.26 - 24.37 1.0169 times
Wed 31 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.35 1.8107 times
Fri 28 November 2025 24.34 (0.04%) 24.26 24.21 - 24.36 0.894 times
Fri 31 October 2025 24.33 (-0.04%) 24.28 24.27 - 24.69 1.2193 times
Tue 30 September 2025 24.34 (0.08%) 24.20 24.16 - 24.36 1.0611 times

monthly chart Dec2027

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.17
20 day DMA 24.16
35 day DMA 24.17
50 day DMA 24.18
100 day DMA 24.19
150 day DMA 24.23
200 day DMA 24.25

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1724.17
12 day EMA24.1724.1724.17
20 day EMA24.1824.1824.18
35 day EMA24.1924.1924.19
50 day EMA24.1824.1824.18

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1724.17
12 day SMA24.1724.1724.17
20 day SMA24.1624.1624.16
35 day SMA24.1724.1724.17
50 day SMA24.1824.1824.18
100 day SMA24.1924.1924.19
150 day SMA24.2324.2324.23
200 day SMA24.2524.2524.25
Back to top | Use Dark Theme