Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027 Strong Daily Stock price targets for Dec2027 IBDS are 23.99 and 24.09 | Daily Target 1 | 23.91 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.013333333333 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.11 |
Daily price and volume Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.02 (0.25%) |
23.99 |
23.96 - 24.06 |
0.7258 times |
Fri 11 April 2025 |
23.96 (-0.21%) |
23.95 |
23.89 - 23.99 |
0.6132 times |
Thu 10 April 2025 |
24.01 (-0.37%) |
24.02 |
23.97 - 24.07 |
0.9757 times |
Wed 09 April 2025 |
24.10 (0.37%) |
23.98 |
23.93 - 24.10 |
0.8156 times |
Tue 08 April 2025 |
24.01 (0%) |
24.01 |
24.00 - 24.07 |
1.5822 times |
Mon 07 April 2025 |
24.01 (-0.58%) |
24.08 |
23.97 - 24.12 |
1.4499 times |
Fri 04 April 2025 |
24.15 (-0.12%) |
24.19 |
24.10 - 24.23 |
1.144 times |
Thu 03 April 2025 |
24.18 (0.33%) |
24.13 |
24.13 - 24.19 |
0.9446 times |
Wed 02 April 2025 |
24.10 (-0.04%) |
24.13 |
24.09 - 24.17 |
0.8207 times |
Tue 01 April 2025 |
24.11 (-0.29%) |
24.11 |
24.10 - 24.12 |
0.9282 times |
Mon 31 March 2025 |
24.18 (0.04%) |
24.16 |
24.16 - 24.20 |
1.1831 times |
Weekly price and charts Dec2027 Strong weekly Stock price targets for Dec2027 IBDS are 23.99 and 24.09 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 23.97 | | Weekly Target 3 | 24.013333333333 | | Weekly Target 4 | 24.07 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.02 (0.25%) |
23.99 |
23.96 - 24.06 |
0.1659 times |
Fri 11 April 2025 |
23.96 (-0.79%) |
24.08 |
23.89 - 24.12 |
1.2426 times |
Fri 04 April 2025 |
24.15 (-0.08%) |
24.16 |
24.09 - 24.23 |
1.1475 times |
Fri 28 March 2025 |
24.17 (0.12%) |
24.15 |
24.12 - 24.18 |
0.4485 times |
Fri 21 March 2025 |
24.14 (0.29%) |
24.06 |
24.05 - 24.17 |
0.7736 times |
Fri 14 March 2025 |
24.07 (-0.04%) |
24.12 |
24.04 - 24.18 |
0.9492 times |
Fri 07 March 2025 |
24.08 (-0.33%) |
24.06 |
24.04 - 24.14 |
1.1991 times |
Fri 28 February 2025 |
24.16 (0.42%) |
24.07 |
24.07 - 24.17 |
1.0456 times |
Fri 21 February 2025 |
24.06 (0.08%) |
24.01 |
24.01 - 24.08 |
2.1373 times |
Fri 14 February 2025 |
24.04 (0.25%) |
23.99 |
23.95 - 24.05 |
0.8907 times |
Fri 07 February 2025 |
23.98 (-0.42%) |
23.99 |
23.96 - 24.11 |
1.4524 times |
Monthly price and charts Dec2027 Strong monthly Stock price targets for Dec2027 IBDS are 23.79 and 24.13 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 24.046666666667 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.02 (-0.66%) |
24.11 |
23.89 - 24.23 |
0.5407 times |
Mon 31 March 2025 |
24.18 (0.08%) |
24.06 |
24.04 - 24.20 |
0.8613 times |
Fri 28 February 2025 |
24.16 (0.33%) |
23.99 |
23.95 - 24.17 |
1.3073 times |
Fri 31 January 2025 |
24.08 (0.5%) |
23.99 |
23.89 - 24.11 |
1.2984 times |
Tue 31 December 2024 |
23.96 (-0.46%) |
24.10 |
23.86 - 24.16 |
1.2422 times |
Tue 26 November 2024 |
24.07 (-0.08%) |
24.01 |
23.92 - 24.16 |
0.9175 times |
Thu 31 October 2024 |
24.09 (-1.15%) |
24.31 |
24.05 - 24.34 |
1.0878 times |
Mon 30 September 2024 |
24.37 (0.62%) |
24.13 |
24.13 - 24.68 |
1.2782 times |
Fri 30 August 2024 |
24.22 (0.79%) |
23.94 |
23.94 - 24.26 |
0.7698 times |
Wed 31 July 2024 |
24.03 (1.26%) |
23.61 |
23.61 - 24.04 |
0.6968 times |
Fri 28 June 2024 |
23.73 (0.08%) |
23.65 |
23.62 - 23.79 |
0.6868 times |
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 24.08 | | 20 day DMA | 24.09 | | 35 day DMA | 24.1 | | 50 day DMA | 24.07 | | 100 day DMA | 24.03 | | 150 day DMA | 24.1 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.03 | 24.06 | | 12 day EMA | 24.06 | 24.07 | 24.09 | | 20 day EMA | 24.07 | 24.08 | 24.09 | | 35 day EMA | 24.08 | 24.08 | 24.09 | | 50 day EMA | 24.08 | 24.08 | 24.08 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 24.02 | 24.06 | | 12 day SMA | 24.08 | 24.09 | 24.11 | | 20 day SMA | 24.09 | 24.1 | 24.1 | | 35 day SMA | 24.1 | 24.1 | 24.1 | | 50 day SMA | 24.07 | 24.07 | 24.07 | | 100 day SMA | 24.03 | 24.03 | 24.03 | | 150 day SMA | 24.1 | 24.1 | 24.1 | | 200 day SMA | 24.06 | 24.06 | 24.06 |
|
|
