Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027 Strong Daily Stock price targets for Dec2027 IBDS are 24.19 and 24.22 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.19 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.22 |
Daily price and volume Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.20 (0.08%) |
24.18 |
24.17 - 24.20 |
0.8034 times |
Thu 29 May 2025 |
24.18 (0.12%) |
24.17 |
24.16 - 24.18 |
0.7955 times |
Wed 28 May 2025 |
24.15 (0%) |
24.13 |
24.13 - 24.16 |
0.6388 times |
Tue 27 May 2025 |
24.15 (0.04%) |
24.14 |
24.14 - 24.17 |
0.871 times |
Fri 23 May 2025 |
24.14 (0.04%) |
24.18 |
24.13 - 24.20 |
0.8912 times |
Thu 22 May 2025 |
24.13 (0.08%) |
24.10 |
24.10 - 24.15 |
1.1551 times |
Wed 21 May 2025 |
24.11 (-0.17%) |
24.14 |
24.10 - 24.14 |
1.358 times |
Tue 20 May 2025 |
24.15 (0.04%) |
24.12 |
24.09 - 24.16 |
1.4799 times |
Mon 19 May 2025 |
24.14 (0.08%) |
24.11 |
24.10 - 24.15 |
1.0001 times |
Fri 16 May 2025 |
24.12 (0%) |
24.17 |
24.09 - 24.17 |
1.007 times |
Thu 15 May 2025 |
24.12 (0.21%) |
24.08 |
24.08 - 24.13 |
1.1077 times |
Weekly price and charts Dec2027 Strong weekly Stock price targets for Dec2027 IBDS are 24.17 and 24.24 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.176666666667 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.20 (0.25%) |
24.14 |
24.13 - 24.20 |
1.1372 times |
Fri 23 May 2025 |
24.14 (0.08%) |
24.11 |
24.09 - 24.20 |
2.1527 times |
Fri 16 May 2025 |
24.12 (0.08%) |
24.06 |
24.06 - 24.17 |
2.1434 times |
Fri 09 May 2025 |
24.10 (0.08%) |
24.06 |
24.06 - 24.18 |
1.1774 times |
Fri 02 May 2025 |
24.08 (-0.37%) |
24.20 |
24.07 - 24.25 |
1.887 times |
Fri 25 April 2025 |
24.17 (0.29%) |
24.11 |
24.07 - 24.52 |
0.7906 times |
Thu 17 April 2025 |
24.10 (0.08%) |
24.04 |
24.04 - 24.11 |
0.7117 times |
Wed 16 April 2025 |
24.08 (0%) |
24.04 |
24.04 - 24.09 |
0 times |
Wed 16 April 2025 |
24.08 (0%) |
24.04 |
24.04 - 24.09 |
0 times |
Wed 16 April 2025 |
24.08 (0%) |
24.04 |
24.04 - 24.09 |
0 times |
Wed 16 April 2025 |
24.08 (0%) |
24.04 |
24.04 - 24.09 |
0 times |
Monthly price and charts Dec2027 Strong monthly Stock price targets for Dec2027 IBDS are 24.13 and 24.31 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 24.166666666667 | | Monthly Target 4 | 24.27 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.20 (-0.12%) |
24.18 |
24.06 - 24.24 |
0.9476 times |
Wed 30 April 2025 |
24.23 (0.21%) |
24.11 |
23.89 - 24.52 |
0.9208 times |
Mon 31 March 2025 |
24.18 (0.08%) |
24.06 |
24.04 - 24.20 |
0.7993 times |
Fri 28 February 2025 |
24.16 (0.33%) |
23.99 |
23.95 - 24.17 |
1.2131 times |
Fri 31 January 2025 |
24.08 (0.5%) |
23.99 |
23.89 - 24.11 |
1.2049 times |
Tue 31 December 2024 |
23.96 (-0.46%) |
24.10 |
23.86 - 24.16 |
1.1527 times |
Tue 26 November 2024 |
24.07 (-0.08%) |
24.01 |
23.92 - 24.16 |
0.8514 times |
Thu 31 October 2024 |
24.09 (-1.15%) |
24.31 |
24.05 - 24.34 |
1.0095 times |
Mon 30 September 2024 |
24.37 (0.62%) |
24.13 |
24.13 - 24.68 |
1.1862 times |
Fri 30 August 2024 |
24.22 (0.79%) |
23.94 |
23.94 - 24.26 |
0.7144 times |
Wed 31 July 2024 |
24.03 (1.26%) |
23.61 |
23.61 - 24.04 |
0.6466 times |
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value | | 5 day DMA | 24.16 | | 12 day DMA | 24.14 | | 20 day DMA | 24.12 | | 35 day DMA | 24.12 | | 50 day DMA | 24.11 | | 100 day DMA | 24.08 | | 150 day DMA | 24.06 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.15 | 24.14 | | 12 day EMA | 24.14 | 24.13 | 24.12 | | 20 day EMA | 24.14 | 24.13 | 24.12 | | 35 day EMA | 24.11 | 24.1 | 24.1 | | 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.16 | 24.15 | 24.14 | | 12 day SMA | 24.14 | 24.13 | 24.12 | | 20 day SMA | 24.12 | 24.12 | 24.12 | | 35 day SMA | 24.12 | 24.12 | 24.11 | | 50 day SMA | 24.11 | 24.11 | 24.11 | | 100 day SMA | 24.08 | 24.08 | 24.07 | | 150 day SMA | 24.06 | 24.06 | 24.06 | | 200 day SMA | 24.11 | 24.11 | 24.1 |
|
|
