Login or Join
HomepageDec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027
Strong Daily Stock price targets for Dec2027 IBDS are 24.13 and 24.15
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.15 |
Daily price and volume Dec 2027
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.13 (0.04%) | 24.12 | 24.12 - 24.14 | 0.8155 times | Wed 16 September 2026 | 24.12 (0.04%) | 24.12 | 24.12 - 24.13 | 1.0304 times | Tue 15 September 2026 | 24.11 (-0.04%) | 24.11 | 24.11 - 24.13 | 0.8297 times | Mon 14 September 2026 | 24.12 (0%) | 24.11 | 24.11 - 24.12 | 2.063 times | Fri 11 September 2026 | 24.12 (0%) | 24.12 | 24.11 - 24.15 | 2.133 times | Thu 10 September 2026 | 24.12 (-0.04%) | 24.12 | 24.12 - 24.13 | 0.6391 times | Wed 09 September 2026 | 24.13 (-0.04%) | 24.13 | 24.13 - 24.14 | 0.5674 times | Tue 08 September 2026 | 24.14 (0%) | 24.13 | 24.13 - 24.14 | 0.498 times | Fri 04 September 2026 | 24.14 (0.04%) | 24.13 | 24.12 - 24.17 | 0.5938 times | Thu 03 September 2026 | 24.13 (0.04%) | 24.13 | 24.12 - 24.15 | 0.8302 times | Wed 02 September 2026 | 24.12 (0%) | 24.13 | 24.11 - 24.13 | 0.5595 times |
Weekly price and charts Dec2027
Strong weekly Stock price targets for Dec2027 IBDS are 24.12 and 24.15
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Dec 2027
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.13 (0.04%) | 24.11 | 24.11 - 24.14 | 1.4478 times | Fri 11 September 2026 | 24.12 (-0.08%) | 24.13 | 24.11 - 24.15 | 1.1725 times | Fri 04 September 2026 | 24.14 (-0.33%) | 24.20 | 24.11 - 24.21 | 1.1239 times | Fri 28 August 2026 | 24.22 (0.08%) | 24.19 | 24.14 - 24.25 | 0.8387 times | Fri 21 August 2026 | 24.20 (0.12%) | 24.17 | 24.17 - 24.21 | 1.146 times | Fri 14 August 2026 | 24.17 (0.04%) | 24.15 | 24.15 - 24.19 | 0.8419 times | Fri 07 August 2026 | 24.16 (-0.17%) | 24.12 | 24.12 - 24.36 | 1.0875 times | Fri 31 July 2026 | 24.20 (0.08%) | 24.17 | 24.17 - 24.26 | 0.9715 times | Fri 24 July 2026 | 24.18 (0%) | 24.17 | 24.17 - 24.18 | 0.2069 times | Fri 24 July 2026 | 24.18 (0%) | 24.17 | 24.16 - 24.18 | 1.1632 times | Fri 17 July 2026 | 24.18 (0.17%) | 24.14 | 24.14 - 24.18 | 1.2213 times |
Monthly price and charts Dec2027
Strong monthly Stock price targets for Dec2027 IBDS are 24.12 and 24.22
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Dec 2027
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.13 (-0.29%) | 24.12 | 24.11 - 24.21 | 0.5931 times | Mon 31 August 2026 | 24.20 (0%) | 24.12 | 24.12 - 24.36 | 0.6986 times | Fri 31 July 2026 | 24.20 (-0.08%) | 24.13 | 24.12 - 24.26 | 1.0594 times | Tue 30 June 2026 | 24.22 (-0.12%) | 24.14 | 23.80 - 25.16 | 0.8172 times | Fri 29 May 2026 | 24.25 (-0.04%) | 24.16 | 24.15 - 24.57 | 0.9431 times | Thu 30 April 2026 | 24.26 (0.08%) | 24.15 | 24.14 - 24.26 | 0.9813 times | Tue 31 March 2026 | 24.24 (-0.45%) | 24.26 | 24.16 - 24.27 | 0.9017 times | Fri 27 February 2026 | 24.35 (-0.04%) | 24.28 | 24.25 - 24.36 | 0.9209 times | Fri 30 January 2026 | 24.36 (0.37%) | 24.26 | 24.26 - 24.37 | 1.1093 times | Wed 31 December 2025 | 24.27 (-0.29%) | 24.24 | 24.20 - 24.35 | 1.9753 times | Fri 28 November 2025 | 24.34 (0.04%) | 24.26 | 24.21 - 24.36 | 0.9753 times |
Indicator Analysis of Dec2027
Please login to view indicator analysis. or View indicator analysis of Dec2027 IBDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.12 | 24.12 |
| 12 day EMA | 24.14 | 24.14 | 24.14 |
| 20 day EMA | 24.16 | 24.16 | 24.16 |
| 35 day EMA | 24.16 | 24.16 | 24.16 |
| 50 day EMA | 24.16 | 24.16 | 24.16 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.12 | 24.12 |
| 12 day SMA | 24.13 | 24.13 | 24.14 |
| 20 day SMA | 24.16 | 24.16 | 24.16 |
| 35 day SMA | 24.16 | 24.16 | 24.16 |
| 50 day SMA | 24.16 | 24.16 | 24.16 |
| 100 day SMA | 24.17 | 24.17 | 24.18 |
| 150 day SMA | 24.19 | 24.2 | 24.2 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.