Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027 Strong Daily Stock price targets for Dec2027 IBDS are 23.61 and 23.66 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.65 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.7 |
Daily price and volume Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.64 (-0.17%) |
23.65 |
23.63 - 23.68 |
0.8007 times |
Wed 22 May 2024 |
23.68 (-0.13%) |
23.65 |
23.65 - 23.70 |
0.6343 times |
Tue 21 May 2024 |
23.71 (0.08%) |
23.71 |
23.69 - 23.72 |
1.7404 times |
Mon 20 May 2024 |
23.69 (-0.04%) |
23.70 |
23.69 - 23.70 |
0.7478 times |
Fri 17 May 2024 |
23.70 (0%) |
23.70 |
23.69 - 23.71 |
0.9337 times |
Thu 16 May 2024 |
23.70 (-0.08%) |
23.72 |
23.70 - 23.73 |
2.16 times |
Wed 15 May 2024 |
23.72 (0.25%) |
23.72 |
23.70 - 23.74 |
0.8293 times |
Tue 14 May 2024 |
23.66 (0.13%) |
23.64 |
23.64 - 23.67 |
0.7036 times |
Mon 13 May 2024 |
23.63 (0%) |
23.66 |
23.63 - 23.67 |
0.7714 times |
Fri 10 May 2024 |
23.63 (-0.13%) |
23.64 |
23.62 - 23.65 |
0.6788 times |
Thu 09 May 2024 |
23.66 (0.04%) |
23.66 |
23.65 - 23.68 |
0.847 times |
Weekly price and charts Dec2027 Strong weekly Stock price targets for Dec2027 IBDS are 23.59 and 23.68 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 23.663333333333 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.64 (-0.25%) |
23.70 |
23.63 - 23.72 |
0.861 times |
Fri 17 May 2024 |
23.70 (0.3%) |
23.66 |
23.63 - 23.74 |
1.1846 times |
Fri 10 May 2024 |
23.63 (0%) |
23.66 |
23.62 - 23.68 |
0.9765 times |
Fri 03 May 2024 |
23.63 (0.34%) |
23.54 |
23.45 - 23.67 |
1.0967 times |
Fri 26 April 2024 |
23.55 (0.17%) |
23.52 |
23.49 - 23.60 |
0.7435 times |
Fri 19 April 2024 |
23.51 (-0.25%) |
23.52 |
23.44 - 23.54 |
0.9731 times |
Fri 12 April 2024 |
23.57 (-0.42%) |
23.65 |
23.50 - 23.70 |
0.8852 times |
Fri 05 April 2024 |
23.67 (-0.55%) |
23.71 |
23.63 - 23.74 |
1.1312 times |
Thu 28 March 2024 |
23.80 (-0.08%) |
23.83 |
23.77 - 23.86 |
0.9829 times |
Fri 22 March 2024 |
23.82 (0.59%) |
23.70 |
23.68 - 23.83 |
1.1653 times |
Fri 15 March 2024 |
23.68 (-0.55%) |
23.81 |
23.68 - 23.81 |
1.2609 times |
Monthly price and charts Dec2027 Strong monthly Stock price targets for Dec2027 IBDS are 23.55 and 23.84 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 23.61 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.64 (0.42%) |
23.48 |
23.45 - 23.74 |
0.652 times |
Tue 30 April 2024 |
23.54 (-1.09%) |
23.71 |
23.44 - 23.74 |
0.7431 times |
Thu 28 March 2024 |
23.80 (0.29%) |
23.66 |
23.61 - 23.86 |
0.8982 times |
Thu 29 February 2024 |
23.73 (-1.17%) |
23.97 |
23.66 - 23.97 |
1.0027 times |
Wed 31 January 2024 |
24.01 (0.33%) |
23.88 |
23.75 - 24.06 |
1.6199 times |
Fri 29 December 2023 |
23.93 (1.44%) |
23.50 |
23.49 - 23.96 |
1.7665 times |
Thu 30 November 2023 |
23.59 (2.65%) |
23.02 |
22.92 - 23.64 |
0.9264 times |
Tue 31 October 2023 |
22.98 (-0.69%) |
23.05 |
22.80 - 23.28 |
0.9214 times |
Fri 29 September 2023 |
23.14 (-1.41%) |
23.39 |
23.04 - 23.41 |
0.6417 times |
Thu 31 August 2023 |
23.47 (-0.25%) |
23.44 |
23.18 - 23.53 |
0.8282 times |
Mon 31 July 2023 |
23.53 (0.21%) |
23.42 |
23.13 - 23.61 |
0.7581 times |
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value | | 5 day DMA | 23.68 | | 12 day DMA | 23.67 | | 20 day DMA | 23.64 | | 35 day DMA | 23.6 | | 50 day DMA | 23.64 | | 100 day DMA | 23.73 | | 150 day DMA | 23.64 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.69 | 23.7 | | 12 day EMA | 23.67 | 23.67 | 23.67 | | 20 day EMA | 23.65 | 23.65 | 23.65 | | 35 day EMA | 23.64 | 23.64 | 23.64 | | 50 day EMA | 23.65 | 23.65 | 23.65 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.68 | 23.7 | 23.7 | | 12 day SMA | 23.67 | 23.67 | 23.67 | | 20 day SMA | 23.64 | 23.63 | 23.63 | | 35 day SMA | 23.6 | 23.6 | 23.6 | | 50 day SMA | 23.64 | 23.65 | 23.65 | | 100 day SMA | 23.73 | 23.74 | 23.74 | | 150 day SMA | 23.64 | 23.64 | 23.63 | | 200 day SMA | 23.53 | 23.52 | 23.52 |
|
|
