Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027 Strong Daily Stock price targets for Dec2027 IBDS are 24.2 and 24.28 | Daily Target 1 | 24.13 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.21 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.29 |
Daily price and volume Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.23 (-0.37%) |
24.20 |
24.16 - 24.24 |
1.5735 times |
Fri 29 August 2025 |
24.32 (0%) |
24.33 |
24.31 - 24.33 |
1.0452 times |
Fri 29 August 2025 |
24.32 (0.04%) |
24.33 |
24.31 - 24.33 |
1.0452 times |
Thu 28 August 2025 |
24.31 (-0.04%) |
24.29 |
24.29 - 24.32 |
0.7279 times |
Wed 27 August 2025 |
24.32 (0.08%) |
24.30 |
24.29 - 24.32 |
0.8843 times |
Tue 26 August 2025 |
24.30 (0.08%) |
24.29 |
24.25 - 24.31 |
0.7823 times |
Mon 25 August 2025 |
24.28 (-0.12%) |
24.30 |
24.28 - 24.30 |
0.6519 times |
Fri 22 August 2025 |
24.31 (0.29%) |
24.26 |
24.25 - 24.31 |
0.9257 times |
Thu 21 August 2025 |
24.24 (-0.08%) |
24.25 |
24.24 - 24.26 |
0.8622 times |
Wed 20 August 2025 |
24.26 (0%) |
24.25 |
24.25 - 24.28 |
1.5016 times |
Tue 19 August 2025 |
24.26 (0.04%) |
24.25 |
24.23 - 24.28 |
2.324 times |
Weekly price and charts Dec2027 Strong weekly Stock price targets for Dec2027 IBDS are 24.2 and 24.28 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.21 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.23 (-0.37%) |
24.20 |
24.16 - 24.24 |
0.3068 times |
Fri 29 August 2025 |
24.32 (0%) |
24.33 |
24.31 - 24.33 |
0.2038 times |
Fri 29 August 2025 |
24.32 (0.04%) |
24.30 |
24.25 - 24.33 |
0.7979 times |
Fri 22 August 2025 |
24.31 (0.25%) |
24.25 |
24.23 - 24.31 |
1.2663 times |
Fri 15 August 2025 |
24.25 (0.12%) |
24.21 |
24.18 - 24.28 |
0.995 times |
Fri 08 August 2025 |
24.22 (-0.04%) |
24.23 |
24.21 - 24.29 |
1.0829 times |
Fri 01 August 2025 |
24.23 (0.08%) |
24.20 |
24.18 - 24.25 |
1.268 times |
Fri 25 July 2025 |
24.21 (0.04%) |
24.22 |
24.11 - 24.23 |
1.0705 times |
Fri 18 July 2025 |
24.20 (0.17%) |
24.17 |
24.14 - 24.22 |
1.4383 times |
Fri 11 July 2025 |
24.16 (0%) |
24.16 |
24.14 - 24.20 |
1.5706 times |
Thu 03 July 2025 |
24.16 (-0.37%) |
24.26 |
24.15 - 24.28 |
1.1423 times |
Monthly price and charts Dec2027 Strong monthly Stock price targets for Dec2027 IBDS are 24.2 and 24.28 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 24.18 | | Monthly Target 3 | 24.21 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 24.29 |
Monthly price and volumes Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.23 (-0.37%) |
24.20 |
24.16 - 24.24 |
0.0632 times |
Fri 29 August 2025 |
24.32 (0.45%) |
24.21 |
24.18 - 24.33 |
0.9504 times |
Thu 31 July 2025 |
24.21 (-0.25%) |
24.19 |
24.11 - 24.25 |
1.2367 times |
Mon 30 June 2025 |
24.27 (0.29%) |
24.11 |
24.05 - 24.28 |
1.1024 times |
Fri 30 May 2025 |
24.20 (-0.12%) |
24.18 |
24.06 - 24.24 |
1.0097 times |
Wed 30 April 2025 |
24.23 (0.21%) |
24.11 |
23.89 - 24.52 |
0.9812 times |
Mon 31 March 2025 |
24.18 (0.08%) |
24.06 |
24.04 - 24.20 |
0.8517 times |
Fri 28 February 2025 |
24.16 (0.33%) |
23.99 |
23.95 - 24.17 |
1.2926 times |
Fri 31 January 2025 |
24.08 (0.5%) |
23.99 |
23.89 - 24.11 |
1.2839 times |
Tue 31 December 2024 |
23.96 (-0.46%) |
24.10 |
23.86 - 24.16 |
1.2283 times |
Tue 26 November 2024 |
24.07 (-0.08%) |
24.01 |
23.92 - 24.16 |
0.9072 times |
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.28 | | 20 day DMA | 24.27 | | 35 day DMA | 24.24 | | 50 day DMA | 24.22 | | 100 day DMA | 24.17 | | 150 day DMA | 24.14 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.31 | 24.31 | | 12 day EMA | 24.28 | 24.29 | 24.29 | | 20 day EMA | 24.27 | 24.27 | 24.27 | | 35 day EMA | 24.24 | 24.24 | 24.24 | | 50 day EMA | 24.21 | 24.21 | 24.21 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.31 | 24.31 | | 12 day SMA | 24.28 | 24.29 | 24.28 | | 20 day SMA | 24.27 | 24.27 | 24.26 | | 35 day SMA | 24.24 | 24.24 | 24.23 | | 50 day SMA | 24.22 | 24.22 | 24.22 | | 100 day SMA | 24.17 | 24.17 | 24.17 | | 150 day SMA | 24.14 | 24.14 | 24.14 | | 200 day SMA | 24.1 | 24.1 | 24.1 |
|
|
