Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027 Strong Daily Stock price targets for Dec2027 IBDS are 24.32 and 24.35 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.326666666667 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.36 |
Daily price and volume Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.33 (0%) |
24.31 |
24.31 - 24.34 |
0.8841 times |
Wed 29 October 2025 |
24.33 (-0.12%) |
24.36 |
24.33 - 24.38 |
0.9356 times |
Tue 28 October 2025 |
24.36 (0%) |
24.38 |
24.35 - 24.38 |
0.8805 times |
Mon 27 October 2025 |
24.36 (-0.04%) |
24.36 |
24.35 - 24.37 |
0.5461 times |
Fri 24 October 2025 |
24.37 (0.08%) |
24.36 |
24.36 - 24.37 |
1.1696 times |
Thu 23 October 2025 |
24.35 (0%) |
24.34 |
24.32 - 24.37 |
0.8396 times |
Wed 22 October 2025 |
24.35 (0%) |
24.33 |
24.29 - 24.36 |
2.0904 times |
Tue 21 October 2025 |
24.35 (0%) |
24.34 |
24.34 - 24.37 |
0.8355 times |
Mon 20 October 2025 |
24.35 (0.04%) |
24.69 |
24.34 - 24.69 |
0.6737 times |
Fri 17 October 2025 |
24.34 (-0.04%) |
24.34 |
24.34 - 24.36 |
1.145 times |
Thu 16 October 2025 |
24.35 (0.12%) |
24.32 |
24.32 - 24.36 |
0.8836 times |
Weekly price and charts Dec2027 Strong weekly Stock price targets for Dec2027 IBDS are 24.29 and 24.36 | Weekly Target 1 | 24.27 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 24.34 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.41 |
Weekly price and volumes for Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.33 (-0.16%) |
24.36 |
24.31 - 24.38 |
0.7708 times |
Fri 24 October 2025 |
24.37 (0.12%) |
24.69 |
24.29 - 24.69 |
1.3318 times |
Fri 17 October 2025 |
24.34 (0.25%) |
24.29 |
24.28 - 24.36 |
1.098 times |
Fri 10 October 2025 |
24.28 (0%) |
24.29 |
24.27 - 24.31 |
1.2661 times |
Fri 03 October 2025 |
24.28 (-0.16%) |
24.31 |
24.27 - 24.35 |
1.2969 times |
Fri 26 September 2025 |
24.32 (-0.08%) |
24.32 |
24.28 - 24.34 |
0.8398 times |
Fri 19 September 2025 |
24.34 (0.12%) |
24.31 |
24.27 - 24.36 |
1.2406 times |
Fri 12 September 2025 |
24.31 (0.04%) |
24.31 |
24.23 - 24.35 |
1.1739 times |
Fri 05 September 2025 |
24.30 (-0.08%) |
24.20 |
24.16 - 24.33 |
0.8418 times |
Fri 29 August 2025 |
24.32 (0%) |
24.33 |
24.31 - 24.33 |
0.1401 times |
Fri 29 August 2025 |
24.32 (0.04%) |
24.30 |
24.25 - 24.33 |
0.5484 times |
Monthly price and charts Dec2027 Strong monthly Stock price targets for Dec2027 IBDS are 24.3 and 24.72 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 24.17 | | Monthly Target 3 | 24.43 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.33 (-0.04%) |
24.28 |
24.27 - 24.69 |
1.3261 times |
Tue 30 September 2025 |
24.34 (0.08%) |
24.20 |
24.16 - 24.36 |
1.2066 times |
Fri 29 August 2025 |
24.32 (0.45%) |
24.21 |
24.18 - 24.33 |
0.8149 times |
Thu 31 July 2025 |
24.21 (-0.25%) |
24.19 |
24.11 - 24.25 |
1.0604 times |
Mon 30 June 2025 |
24.27 (0.29%) |
24.11 |
24.05 - 24.28 |
0.9453 times |
Fri 30 May 2025 |
24.20 (-0.12%) |
24.18 |
24.06 - 24.24 |
0.8658 times |
Wed 30 April 2025 |
24.23 (0.21%) |
24.11 |
23.89 - 24.52 |
0.8413 times |
Mon 31 March 2025 |
24.18 (0.08%) |
24.06 |
24.04 - 24.20 |
0.7303 times |
Fri 28 February 2025 |
24.16 (0.33%) |
23.99 |
23.95 - 24.17 |
1.1084 times |
Fri 31 January 2025 |
24.08 (0.5%) |
23.99 |
23.89 - 24.11 |
1.1009 times |
Tue 31 December 2024 |
23.96 (-0.46%) |
24.10 |
23.86 - 24.16 |
1.0532 times |
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.35 | | 20 day DMA | 24.32 | | 35 day DMA | 24.32 | | 50 day DMA | 24.32 | | 100 day DMA | 24.26 | | 150 day DMA | 24.21 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.34 | 24.34 | 24.35 | | 12 day EMA | 24.33 | 24.33 | 24.33 | | 20 day EMA | 24.31 | 24.31 | 24.31 | | 35 day EMA | 24.3 | 24.3 | 24.3 | | 50 day EMA | 24.31 | 24.31 | 24.31 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.35 | 24.36 | | 12 day SMA | 24.35 | 24.35 | 24.35 | | 20 day SMA | 24.32 | 24.32 | 24.32 | | 35 day SMA | 24.32 | 24.32 | 24.32 | | 50 day SMA | 24.32 | 24.31 | 24.31 | | 100 day SMA | 24.26 | 24.25 | 24.25 | | 150 day SMA | 24.21 | 24.21 | 24.21 | | 200 day SMA | 24.17 | 24.17 | 24.17 |
|
|
