PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi RAFE are 34 and 34.24 | Daily Target 1 | 33.95 | | Daily Target 2 | 34.04 | | Daily Target 3 | 34.193333333333 | | Daily Target 4 | 34.28 | | Daily Target 5 | 34.43 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.12 (-0.23%) |
34.35 |
34.11 - 34.35 |
0.6405 times |
Mon 14 April 2025 |
34.20 (1.03%) |
34.27 |
34.00 - 34.40 |
0.655 times |
Fri 11 April 2025 |
33.85 (1.71%) |
33.24 |
33.20 - 33.90 |
0.6987 times |
Thu 10 April 2025 |
33.28 (-3.17%) |
33.53 |
32.63 - 33.53 |
1.2591 times |
Wed 09 April 2025 |
34.37 (7.27%) |
31.94 |
31.90 - 34.37 |
0.2111 times |
Tue 08 April 2025 |
32.04 (-1.6%) |
33.01 |
31.58 - 33.04 |
2.7074 times |
Mon 07 April 2025 |
32.56 (-0.73%) |
32.08 |
32.05 - 33.41 |
0.968 times |
Fri 04 April 2025 |
32.80 (-5.8%) |
33.94 |
32.80 - 33.94 |
0.444 times |
Thu 03 April 2025 |
34.82 (-3.89%) |
35.38 |
34.81 - 35.38 |
1.936 times |
Wed 02 April 2025 |
36.23 (0.5%) |
36.00 |
36.00 - 36.33 |
0.4803 times |
Tue 01 April 2025 |
36.05 (-0.77%) |
36.21 |
35.90 - 36.21 |
0.1237 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi RAFE are 33.86 and 34.26 | Weekly Target 1 | 33.77 | | Weekly Target 2 | 33.95 | | Weekly Target 3 | 34.173333333333 | | Weekly Target 4 | 34.35 | | Weekly Target 5 | 34.57 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.12 (0.8%) |
34.27 |
34.00 - 34.40 |
0.4811 times |
Fri 11 April 2025 |
33.85 (3.2%) |
32.08 |
31.58 - 34.37 |
2.1704 times |
Fri 04 April 2025 |
32.80 (-8.99%) |
36.09 |
32.80 - 36.42 |
1.7055 times |
Fri 28 March 2025 |
36.04 (-1.21%) |
36.88 |
36.03 - 36.89 |
0.4946 times |
Fri 21 March 2025 |
36.48 (0.75%) |
36.43 |
36.14 - 36.74 |
1.1839 times |
Fri 14 March 2025 |
36.21 (-2.9%) |
36.89 |
35.61 - 36.91 |
0.6081 times |
Fri 07 March 2025 |
37.29 (-1.82%) |
38.12 |
36.76 - 38.12 |
1.113 times |
Fri 28 February 2025 |
37.98 (-0.05%) |
38.09 |
37.49 - 38.17 |
0.973 times |
Fri 21 February 2025 |
38.00 (0%) |
38.16 |
38.00 - 38.50 |
0.5487 times |
Fri 14 February 2025 |
38.00 (1.9%) |
37.48 |
37.33 - 38.15 |
0.7217 times |
Fri 07 February 2025 |
37.29 (-0.8%) |
37.07 |
37.00 - 37.67 |
1.1703 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi RAFE are 30.48 and 35.23 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 31.69 | | Monthly Target 3 | 34.01 | | Monthly Target 4 | 36.44 | | Monthly Target 5 | 38.76 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.12 (-6.08%) |
36.21 |
31.58 - 36.33 |
0.8361 times |
Mon 31 March 2025 |
36.33 (-4.34%) |
38.12 |
35.61 - 38.12 |
0.8888 times |
Fri 28 February 2025 |
37.98 (1.04%) |
37.07 |
37.00 - 38.50 |
0.7591 times |
Fri 31 January 2025 |
37.59 (3.41%) |
36.54 |
35.76 - 37.96 |
1.5077 times |
Tue 31 December 2024 |
36.35 (-4.64%) |
38.11 |
36.19 - 38.11 |
0.6128 times |
Tue 26 November 2024 |
38.12 (4.7%) |
36.67 |
36.31 - 38.21 |
3.2414 times |
Thu 31 October 2024 |
36.41 (-2.18%) |
36.98 |
36.34 - 37.54 |
0.3222 times |
Mon 30 September 2024 |
37.22 (1.75%) |
36.25 |
35.27 - 37.30 |
0.3636 times |
Fri 30 August 2024 |
36.58 (2.09%) |
35.71 |
33.58 - 36.58 |
0.6957 times |
Wed 31 July 2024 |
35.83 (1.67%) |
35.25 |
35.04 - 36.60 |
0.7726 times |
Fri 28 June 2024 |
35.24 (2.12%) |
34.34 |
34.34 - 35.55 |
0.9719 times |
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 34.22 | | 20 day DMA | 35.15 | | 35 day DMA | 35.96 | | 50 day DMA | 36.51 | | 100 day DMA | 36.82 | | 150 day DMA | 36.8 | | 200 day DMA | 36.48 | EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 33.84 | 33.66 | | 12 day EMA | 34.29 | 34.32 | 34.34 | | 20 day EMA | 34.83 | 34.91 | 34.98 | | 35 day EMA | 35.62 | 35.71 | 35.8 | | 50 day EMA | 36.36 | 36.45 | 36.54 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 33.55 | 33.22 | | 12 day SMA | 34.22 | 34.38 | 34.59 | | 20 day SMA | 35.15 | 35.26 | 35.33 | | 35 day SMA | 35.96 | 36.07 | 36.2 | | 50 day SMA | 36.51 | 36.59 | 36.65 | | 100 day SMA | 36.82 | 36.86 | 36.9 | | 150 day SMA | 36.8 | 36.82 | 36.83 | | 200 day SMA | 36.48 | 36.48 | 36.49 |
|
|
