PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi RAFE are 34.72 and 34.77 | Daily Target 1 | 34.67 | | Daily Target 2 | 34.71 | | Daily Target 3 | 34.723333333333 | | Daily Target 4 | 34.76 | | Daily Target 5 | 34.77 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.74 (-0.32%) |
34.69 |
34.69 - 34.74 |
0.0659 times |
Tue 21 May 2024 |
34.85 (0.09%) |
34.74 |
34.74 - 34.85 |
0.8435 times |
Mon 20 May 2024 |
34.82 (-0.26%) |
34.87 |
34.74 - 34.96 |
4.8698 times |
Fri 17 May 2024 |
34.91 (-0.06%) |
34.84 |
34.81 - 34.91 |
0.1369 times |
Thu 16 May 2024 |
34.93 (-0.03%) |
34.91 |
34.88 - 34.94 |
0.2105 times |
Wed 15 May 2024 |
34.94 (1.04%) |
34.75 |
34.75 - 34.94 |
0.2094 times |
Tue 14 May 2024 |
34.58 (0.55%) |
34.52 |
34.45 - 34.58 |
0.883 times |
Mon 13 May 2024 |
34.39 (-0.09%) |
34.55 |
34.39 - 34.55 |
0.1054 times |
Fri 10 May 2024 |
34.42 (0.5%) |
34.42 |
34.32 - 34.42 |
0.3163 times |
Thu 09 May 2024 |
34.25 (0.53%) |
34.20 |
34.20 - 34.25 |
2.3592 times |
Wed 08 May 2024 |
34.07 (0.21%) |
33.94 |
33.94 - 34.07 |
0.1186 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi RAFE are 34.58 and 34.85 | Weekly Target 1 | 34.53 | | Weekly Target 2 | 34.63 | | Weekly Target 3 | 34.796666666667 | | Weekly Target 4 | 34.9 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.74 (-0.49%) |
34.87 |
34.69 - 34.96 |
1.8219 times |
Fri 17 May 2024 |
34.91 (1.42%) |
34.55 |
34.39 - 34.94 |
0.4872 times |
Fri 10 May 2024 |
34.42 (2.2%) |
33.91 |
33.90 - 34.42 |
1.126 times |
Fri 03 May 2024 |
33.68 (0.24%) |
33.66 |
33.13 - 33.72 |
0.9183 times |
Fri 26 April 2024 |
33.60 (0.96%) |
33.64 |
33.48 - 33.88 |
0.4612 times |
Fri 19 April 2024 |
33.28 (-1.33%) |
33.48 |
33.20 - 33.53 |
0.428 times |
Fri 12 April 2024 |
33.73 (-2.77%) |
34.71 |
33.68 - 34.80 |
1.6288 times |
Fri 05 April 2024 |
34.69 (-2.47%) |
35.41 |
34.49 - 35.41 |
1.4085 times |
Thu 28 March 2024 |
35.57 (1.28%) |
35.03 |
35.01 - 35.60 |
0.4155 times |
Fri 22 March 2024 |
35.12 (1.8%) |
34.64 |
34.52 - 35.34 |
1.3047 times |
Fri 15 March 2024 |
34.50 (-0.4%) |
34.58 |
34.39 - 34.94 |
1.3088 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi RAFE are 33.94 and 35.77 | Monthly Target 1 | 32.45 | | Monthly Target 2 | 33.59 | | Monthly Target 3 | 34.276666666667 | | Monthly Target 4 | 35.42 | | Monthly Target 5 | 36.11 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.74 (4.45%) |
33.13 |
33.13 - 34.96 |
0.8808 times |
Tue 30 April 2024 |
33.26 (-6.49%) |
35.41 |
33.20 - 35.41 |
0.8371 times |
Thu 28 March 2024 |
35.57 (4.01%) |
34.25 |
34.11 - 35.60 |
0.9879 times |
Thu 29 February 2024 |
34.20 (3.98%) |
32.93 |
32.93 - 34.20 |
0.7448 times |
Wed 31 January 2024 |
32.89 (1.14%) |
32.28 |
32.13 - 33.27 |
0.7784 times |
Fri 29 December 2023 |
32.52 (4.8%) |
31.12 |
30.94 - 32.77 |
1.044 times |
Thu 30 November 2023 |
31.03 (8.95%) |
28.58 |
28.58 - 31.03 |
1.3319 times |
Tue 31 October 2023 |
28.48 (-2.06%) |
28.88 |
27.87 - 29.52 |
0.3857 times |
Fri 29 September 2023 |
29.08 (-3.96%) |
30.42 |
28.93 - 31.55 |
2.0129 times |
Thu 31 August 2023 |
30.28 (-2.76%) |
31.17 |
29.53 - 31.18 |
0.9965 times |
Mon 31 July 2023 |
31.14 (2.4%) |
30.23 |
29.78 - 31.28 |
0.3698 times |
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.58 | | 20 day DMA | 34.16 | | 35 day DMA | 34.06 | | 50 day DMA | 34.34 | | 100 day DMA | 33.85 | | 150 day DMA | 32.77 | | 200 day DMA | 31.98 | EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.78 | 34.8 | 34.77 | | 12 day EMA | 34.56 | 34.53 | 34.47 | | 20 day EMA | 34.39 | 34.35 | 34.3 | | 35 day EMA | 34.39 | 34.37 | 34.34 | | 50 day EMA | 34.41 | 34.4 | 34.38 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 34.89 | 34.84 | | 12 day SMA | 34.58 | 34.51 | 34.41 | | 20 day SMA | 34.16 | 34.12 | 34.07 | | 35 day SMA | 34.06 | 34.06 | 34.07 | | 50 day SMA | 34.34 | 34.34 | 34.33 | | 100 day SMA | 33.85 | 33.83 | 33.8 | | 150 day SMA | 32.77 | 32.73 | 32.69 | | 200 day SMA | 31.98 | 31.96 | 31.94 |
|
|
