Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 43.67 and 43.94
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 43.716666666667 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 43.99 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (0.37%) | 43.56 | 43.54 - 43.81 | 0.4944 times | Thu 19 February 2026 | 43.64 (-0.32%) | 43.68 | 43.50 - 43.70 | 0.8961 times | Wed 18 February 2026 | 43.78 (0.41%) | 43.66 | 43.66 - 43.90 | 0.3983 times | Tue 17 February 2026 | 43.60 (-0.02%) | 43.69 | 43.57 - 43.71 | 4.8336 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.2838 times | Fri 13 February 2026 | 43.61 (0.67%) | 43.38 | 43.38 - 43.76 | 0.2788 times | Thu 12 February 2026 | 43.32 (-1.57%) | 44.04 | 43.31 - 44.09 | 0.7595 times | Wed 11 February 2026 | 44.01 (0.27%) | 44.01 | 43.95 - 44.03 | 0.4391 times | Tue 10 February 2026 | 43.89 (0.16%) | 43.96 | 43.88 - 44.05 | 1.0856 times | Mon 09 February 2026 | 43.82 (-0.05%) | 43.66 | 43.59 - 43.88 | 0.531 times | Fri 06 February 2026 | 43.84 (2.19%) | 43.53 | 43.47 - 43.84 | 0.2968 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 43.65 and 44.05
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (0.44%) | 43.69 | 43.50 - 43.90 | 1.9169 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.0822 times | Fri 13 February 2026 | 43.61 (-0.52%) | 43.66 | 43.31 - 44.09 | 0.8956 times | Fri 06 February 2026 | 43.84 (2.57%) | 42.65 | 42.65 - 43.84 | 1.8889 times | Fri 30 January 2026 | 42.74 (0.14%) | 42.77 | 42.49 - 42.96 | 0.9747 times | Fri 23 January 2026 | 42.68 (-0.12%) | 42.15 | 42.04 - 42.93 | 0.5379 times | Fri 16 January 2026 | 42.73 (-0.3%) | 42.72 | 42.56 - 43.08 | 1.3178 times | Fri 09 January 2026 | 42.86 (1.68%) | 42.16 | 42.16 - 42.96 | 0.7306 times | Fri 02 January 2026 | 42.15 (-1.08%) | 42.61 | 41.99 - 42.61 | 0.9241 times | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.7314 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.933 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 43.23 and 44.67
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (2.48%) | 42.65 | 42.65 - 44.09 | 1.1534 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.9948 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.7143 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.6073 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.8435 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9265 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.8163 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.6551 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.4957 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.7931 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.1115 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.65 | 43.66 |
| 12 day EMA | 43.57 | 43.53 | 43.51 |
| 20 day EMA | 43.39 | 43.35 | 43.32 |
| 35 day EMA | 43.12 | 43.08 | 43.05 |
| 50 day EMA | 42.82 | 42.78 | 42.75 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.65 | 43.58 |
| 12 day SMA | 43.65 | 43.6 | 43.56 |
| 20 day SMA | 43.35 | 43.3 | 43.25 |
| 35 day SMA | 43.05 | 43 | 42.97 |
| 50 day SMA | 42.82 | 42.78 | 42.74 |
| 100 day SMA | 41.9 | 41.87 | 41.83 |
| 150 day SMA | 41.01 | 40.97 | 40.94 |
| 200 day SMA | 40.01 | 39.97 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.