Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 44.01 and 44.23
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.19 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.41 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.13 (1.36%) | 44.22 | 44.11 - 44.33 | 0.3462 times | Thu 16 April 2026 | 43.54 (0.6%) | 43.36 | 43.34 - 43.54 | 0.423 times | Wed 15 April 2026 | 43.28 (0.23%) | 43.08 | 43.06 - 43.34 | 0.4261 times | Tue 14 April 2026 | 43.18 (0.51%) | 43.12 | 43.12 - 43.23 | 0.9006 times | Mon 13 April 2026 | 42.96 (0.82%) | 42.51 | 42.46 - 42.96 | 2.5117 times | Fri 10 April 2026 | 42.61 (-0.63%) | 42.80 | 42.61 - 42.80 | 0.5495 times | Thu 09 April 2026 | 42.88 (0.21%) | 42.60 | 42.60 - 42.90 | 0.6877 times | Wed 08 April 2026 | 42.79 (2.71%) | 42.62 | 42.52 - 42.79 | 0.6335 times | Tue 07 April 2026 | 41.66 (-0.36%) | 41.77 | 41.51 - 41.77 | 0.6809 times | Mon 06 April 2026 | 41.81 (0.34%) | 41.65 | 41.65 - 41.87 | 2.8408 times | Thu 02 April 2026 | 41.67 (0.07%) | 41.28 | 41.25 - 41.83 | 1.0515 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 43.3 and 45.17
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.13 (3.57%) | 42.51 | 42.46 - 44.33 | 0.9531 times | Fri 10 April 2026 | 42.61 (2.26%) | 41.65 | 41.51 - 42.90 | 1.1154 times | Thu 02 April 2026 | 41.67 (2.06%) | 41.20 | 40.63 - 41.83 | 0.7334 times | Fri 27 March 2026 | 40.83 (-0.37%) | 41.51 | 40.72 - 41.87 | 1.1632 times | Fri 20 March 2026 | 40.98 (-1.35%) | 41.92 | 40.86 - 42.26 | 1.0454 times | Fri 13 March 2026 | 41.54 (-1.77%) | 41.83 | 41.51 - 42.79 | 1.7366 times | Fri 06 March 2026 | 42.29 (-3.2%) | 43.41 | 42.05 - 43.57 | 0.5603 times | Fri 27 February 2026 | 43.69 (-0.25%) | 43.87 | 43.29 - 43.87 | 1.1071 times | Fri 20 February 2026 | 43.80 (0.44%) | 43.69 | 43.50 - 43.90 | 1.5202 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.0652 times | Fri 13 February 2026 | 43.61 (-0.52%) | 43.66 | 43.31 - 44.09 | 0.7102 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 42.69 and 45.77
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.13 (6.06%) | 41.60 | 41.25 - 44.33 | 0.6626 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.3089 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.3221 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8827 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.5212 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.4262 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.7484 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.8221 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.7243 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.5813 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.4398 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.71 |
| 100 day DMA | 42.51 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.15 | 42.95 |
| 12 day EMA | 42.88 | 42.65 | 42.49 |
| 20 day EMA | 42.61 | 42.45 | 42.33 |
| 35 day EMA | 42.62 | 42.53 | 42.47 |
| 50 day EMA | 42.79 | 42.74 | 42.71 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.11 | 42.98 |
| 12 day SMA | 42.68 | 42.47 | 42.23 |
| 20 day SMA | 42.12 | 41.99 | 41.91 |
| 35 day SMA | 42.31 | 42.3 | 42.3 |
| 50 day SMA | 42.71 | 42.69 | 42.68 |
| 100 day SMA | 42.51 | 42.46 | 42.43 |
| 150 day SMA | 41.9 | 41.87 | 41.84 |
| 200 day SMA | 41.11 | 41.08 | 41.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.