Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 50.43 and 50.86
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.753333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.18 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.73 (-0.61%) | 50.98 | 50.55 - 50.98 | 1.044 times | Thu 29 October 2026 | 51.04 (1.09%) | 50.89 | 50.85 - 51.04 | 0.3362 times | Wed 28 October 2026 | 50.49 (0.04%) | 50.28 | 50.28 - 50.67 | 0.5418 times | Tue 27 October 2026 | 50.47 (0.32%) | 50.61 | 50.19 - 50.61 | 3.1421 times | Mon 26 October 2026 | 50.31 (0.1%) | 50.36 | 50.20 - 50.53 | 0.6639 times | Fri 23 October 2026 | 50.26 (-0.95%) | 50.10 | 50.10 - 50.40 | 0.7485 times | Thu 22 October 2026 | 50.74 (0.83%) | 50.55 | 50.44 - 50.75 | 0.4421 times | Wed 21 October 2026 | 50.32 (-0.2%) | 50.25 | 50.25 - 50.45 | 0.4611 times | Tue 20 October 2026 | 50.42 (1.1%) | 50.03 | 50.03 - 50.44 | 1.4691 times | Mon 19 October 2026 | 49.87 (-0.24%) | 50.07 | 49.87 - 50.18 | 1.1512 times | Fri 16 October 2026 | 49.99 (-0.68%) | 50.54 | 49.94 - 50.54 | 1.214 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 50.46 and 51.31
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.653333333333 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.73 (0.94%) | 50.36 | 50.19 - 51.04 | 0.9166 times | Fri 23 October 2026 | 50.26 (0.54%) | 50.07 | 49.87 - 50.75 | 0.6836 times | Fri 16 October 2026 | 49.99 (0.73%) | 49.67 | 49.60 - 50.54 | 0.7376 times | Fri 09 October 2026 | 49.63 (1.02%) | 49.11 | 49.06 - 49.68 | 0.7557 times | Fri 02 October 2026 | 49.13 (-1.88%) | 49.79 | 48.69 - 49.90 | 1.2515 times | Fri 25 September 2026 | 50.07 (0.95%) | 49.83 | 49.49 - 50.08 | 1.7186 times | Fri 18 September 2026 | 49.60 (-0.92%) | 50.00 | 49.29 - 50.05 | 1.6427 times | Fri 11 September 2026 | 50.06 (-1.09%) | 50.30 | 49.57 - 50.30 | 1.0881 times | Fri 04 September 2026 | 50.61 (0.4%) | 50.33 | 50.06 - 50.84 | 0.5485 times | Fri 28 August 2026 | 50.41 (0.02%) | 50.35 | 50.32 - 50.65 | 0.6572 times | Fri 21 August 2026 | 50.40 (0.52%) | 49.96 | 49.73 - 50.60 | 0.5307 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 49.71 and 52.06
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.73 (3.09%) | 48.76 | 48.69 - 51.04 | 0.9043 times | Wed 30 September 2026 | 49.21 (-2.01%) | 50.18 | 49.20 - 50.84 | 1.3952 times | Mon 31 August 2026 | 50.22 (3.38%) | 48.77 | 48.69 - 50.65 | 0.6224 times | Fri 31 July 2026 | 48.58 (1.5%) | 47.69 | 47.66 - 49.08 | 0.8987 times | Tue 30 June 2026 | 47.86 (1.64%) | 46.93 | 46.40 - 48.16 | 1.2954 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.7394 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.0112 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.1672 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.179 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.7872 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.3565 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.08 |
| 35 day DMA | 49.89 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.24 |
| 150 day DMA | 47.78 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.62 | 50.41 |
| 12 day EMA | 50.41 | 50.35 | 50.23 |
| 20 day EMA | 50.22 | 50.17 | 50.08 |
| 35 day EMA | 50.15 | 50.12 | 50.07 |
| 50 day EMA | 50.08 | 50.05 | 50.01 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.51 | 50.45 |
| 12 day SMA | 50.41 | 50.34 | 50.23 |
| 20 day SMA | 50.08 | 50 | 49.9 |
| 35 day SMA | 49.89 | 49.87 | 49.83 |
| 50 day SMA | 50.02 | 50 | 49.99 |
| 100 day SMA | 49.24 | 49.2 | 49.16 |
| 150 day SMA | 47.78 | 47.72 | 47.65 |
| 200 day SMA | 46.52 | 46.48 | 46.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.