PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi RAFE are 42.03 and 42.36 | Daily Target 1 | 41.77 | | Daily Target 2 | 41.96 | | Daily Target 3 | 42.103333333333 | | Daily Target 4 | 42.29 | | Daily Target 5 | 42.43 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.14 (0.52%) |
41.92 |
41.92 - 42.25 |
0.1713 times |
Thu 18 December 2025 |
41.92 (0.26%) |
42.03 |
41.85 - 42.16 |
0.061 times |
Wed 17 December 2025 |
41.81 (-0.52%) |
42.09 |
41.77 - 42.14 |
0.2974 times |
Tue 16 December 2025 |
42.03 (-0.69%) |
42.10 |
41.88 - 42.14 |
0.2419 times |
Mon 15 December 2025 |
42.32 (0.19%) |
42.38 |
42.26 - 42.43 |
1.3263 times |
Fri 12 December 2025 |
42.24 (-0.64%) |
42.57 |
42.15 - 42.57 |
1.3609 times |
Thu 11 December 2025 |
42.51 (0.64%) |
42.21 |
42.21 - 42.56 |
0.9116 times |
Wed 10 December 2025 |
42.24 (1.25%) |
41.75 |
41.75 - 42.28 |
4.3332 times |
Tue 09 December 2025 |
41.72 (-0.19%) |
41.82 |
41.70 - 41.91 |
0.7866 times |
Mon 08 December 2025 |
41.80 (-0.29%) |
41.88 |
41.73 - 41.88 |
0.5098 times |
Fri 05 December 2025 |
41.92 (0.48%) |
41.97 |
41.87 - 42.08 |
0.3061 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi RAFE are 41.63 and 42.29 | Weekly Target 1 | 41.45 | | Weekly Target 2 | 41.8 | | Weekly Target 3 | 42.113333333333 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 42.77 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.14 (-0.24%) |
42.38 |
41.77 - 42.43 |
0.6452 times |
Fri 12 December 2025 |
42.24 (0.76%) |
41.88 |
41.70 - 42.57 |
2.43 times |
Fri 05 December 2025 |
41.92 (0.17%) |
41.67 |
41.55 - 42.08 |
1.0869 times |
Fri 28 November 2025 |
41.85 (3.54%) |
40.63 |
40.63 - 41.85 |
1.4508 times |
Fri 21 November 2025 |
40.42 (-1.29%) |
40.92 |
39.79 - 41.00 |
1.8055 times |
Fri 14 November 2025 |
40.95 (0.66%) |
40.83 |
40.71 - 41.69 |
0.8086 times |
Fri 07 November 2025 |
40.68 (-1.09%) |
40.65 |
40.27 - 40.99 |
0.5394 times |
Fri 31 October 2025 |
41.13 (0%) |
41.15 |
40.89 - 41.18 |
0.1023 times |
Fri 31 October 2025 |
41.13 (-0.53%) |
41.64 |
40.89 - 41.79 |
0.7164 times |
Fri 24 October 2025 |
41.35 (1.82%) |
40.80 |
40.80 - 41.42 |
0.415 times |
Fri 17 October 2025 |
40.61 (2.14%) |
40.20 |
39.91 - 40.84 |
0.5943 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi RAFE are 41.85 and 42.87 | Monthly Target 1 | 41.07 | | Monthly Target 2 | 41.6 | | Monthly Target 3 | 42.086666666667 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 43.11 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.14 (0.69%) |
41.67 |
41.55 - 42.57 |
1.5408 times |
Fri 28 November 2025 |
41.85 (1.75%) |
40.65 |
39.79 - 41.85 |
1.7045 times |
Fri 31 October 2025 |
41.13 (1.06%) |
40.44 |
39.76 - 41.79 |
0.9333 times |
Tue 30 September 2025 |
40.70 (3.06%) |
39.10 |
39.10 - 40.70 |
0.9837 times |
Fri 29 August 2025 |
39.49 (4.2%) |
37.65 |
37.40 - 39.68 |
0.8666 times |
Thu 31 July 2025 |
37.90 (-0.63%) |
37.90 |
37.85 - 38.83 |
0.6955 times |
Mon 30 June 2025 |
38.14 (4.72%) |
36.22 |
36.22 - 38.14 |
0.5263 times |
Fri 30 May 2025 |
36.42 (3.47%) |
35.24 |
35.06 - 36.90 |
0.842 times |
Wed 30 April 2025 |
35.20 (-3.11%) |
36.21 |
31.58 - 36.33 |
1.18 times |
Mon 31 March 2025 |
36.33 (-4.34%) |
38.12 |
35.61 - 38.12 |
0.7273 times |
Fri 28 February 2025 |
37.98 (1.04%) |
37.07 |
37.00 - 38.50 |
0.6212 times |
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value | | 5 day DMA | 42.04 | | 12 day DMA | 42.03 | | 20 day DMA | 41.77 | | 35 day DMA | 41.35 | | 50 day DMA | 41.21 | | 100 day DMA | 40.43 | | 150 day DMA | 39.45 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.05 | 42 | 42.04 | | 12 day EMA | 41.95 | 41.91 | 41.91 | | 20 day EMA | 41.78 | 41.74 | 41.72 | | 35 day EMA | 41.55 | 41.52 | 41.5 | | 50 day EMA | 41.27 | 41.23 | 41.2 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.04 | 42.06 | 42.18 | | 12 day SMA | 42.03 | 42.01 | 41.99 | | 20 day SMA | 41.77 | 41.65 | 41.57 | | 35 day SMA | 41.35 | 41.32 | 41.31 | | 50 day SMA | 41.21 | 41.19 | 41.17 | | 100 day SMA | 40.43 | 40.39 | 40.36 | | 150 day SMA | 39.45 | 39.42 | 39.38 | | 200 day SMA | 38.39 | 38.36 | 38.34 |
|
|
