PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi RAFE are 40.87 and 41.16 | Daily Target 1 | 40.78 | | Daily Target 2 | 40.95 | | Daily Target 3 | 41.066666666667 | | Daily Target 4 | 41.24 | | Daily Target 5 | 41.36 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.13 (0.1%) |
41.15 |
40.89 - 41.18 |
0.9041 times |
Thu 30 October 2025 |
41.09 (-0.6%) |
41.30 |
41.09 - 41.38 |
0.8454 times |
Wed 29 October 2025 |
41.34 (-0.84%) |
41.71 |
41.29 - 41.71 |
0.9628 times |
Tue 28 October 2025 |
41.69 (-0.12%) |
41.65 |
41.65 - 41.79 |
0.8837 times |
Mon 27 October 2025 |
41.74 (0.94%) |
41.64 |
41.60 - 41.74 |
2.7359 times |
Fri 24 October 2025 |
41.35 (0.71%) |
41.35 |
41.34 - 41.42 |
0.1761 times |
Thu 23 October 2025 |
41.06 (0.39%) |
40.83 |
40.83 - 41.06 |
0.6469 times |
Wed 22 October 2025 |
40.90 (-0.61%) |
41.03 |
40.84 - 41.09 |
1.3958 times |
Tue 21 October 2025 |
41.15 (0.27%) |
41.04 |
41.04 - 41.27 |
0.4697 times |
Mon 20 October 2025 |
41.04 (1.06%) |
40.80 |
40.80 - 41.07 |
0.9795 times |
Fri 17 October 2025 |
40.61 (0.64%) |
40.23 |
40.23 - 40.64 |
0.6977 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi RAFE are 40.56 and 41.46 | Weekly Target 1 | 40.37 | | Weekly Target 2 | 40.75 | | Weekly Target 3 | 41.27 | | Weekly Target 4 | 41.65 | | Weekly Target 5 | 42.17 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.13 (-0.53%) |
41.64 |
40.89 - 41.79 |
1.391 times |
Fri 24 October 2025 |
41.35 (1.82%) |
40.80 |
40.80 - 41.42 |
0.8058 times |
Fri 17 October 2025 |
40.61 (2.14%) |
40.20 |
39.91 - 40.84 |
1.1539 times |
Fri 10 October 2025 |
39.76 (-2.95%) |
41.02 |
39.76 - 41.05 |
0.7745 times |
Fri 03 October 2025 |
40.97 (1.44%) |
40.44 |
40.42 - 41.20 |
0.7724 times |
Fri 26 September 2025 |
40.39 (-0.1%) |
40.45 |
40.11 - 40.69 |
2.3809 times |
Fri 19 September 2025 |
40.43 (1.1%) |
40.06 |
39.87 - 40.54 |
1.1995 times |
Fri 12 September 2025 |
39.99 (0.98%) |
39.55 |
39.45 - 40.21 |
0.7532 times |
Fri 05 September 2025 |
39.60 (0.28%) |
39.10 |
39.10 - 39.75 |
0.6242 times |
Fri 29 August 2025 |
39.49 (0%) |
39.44 |
39.44 - 39.51 |
0.1445 times |
Fri 29 August 2025 |
39.49 (-0.3%) |
39.42 |
39.29 - 39.62 |
1.3723 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi RAFE are 40.45 and 42.48 | Monthly Target 1 | 38.86 | | Monthly Target 2 | 40 | | Monthly Target 3 | 40.893333333333 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 42.92 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.13 (1.06%) |
40.44 |
39.76 - 41.79 |
1.0447 times |
Tue 30 September 2025 |
40.70 (3.06%) |
39.10 |
39.10 - 40.70 |
1.1476 times |
Fri 29 August 2025 |
39.49 (4.2%) |
37.65 |
37.40 - 39.68 |
1.011 times |
Thu 31 July 2025 |
37.90 (-0.63%) |
37.90 |
37.85 - 38.83 |
0.8114 times |
Mon 30 June 2025 |
38.14 (4.72%) |
36.22 |
36.22 - 38.14 |
0.6139 times |
Fri 30 May 2025 |
36.42 (3.47%) |
35.24 |
35.06 - 36.90 |
0.9823 times |
Wed 30 April 2025 |
35.20 (-3.11%) |
36.21 |
31.58 - 36.33 |
1.3766 times |
Mon 31 March 2025 |
36.33 (-4.34%) |
38.12 |
35.61 - 38.12 |
0.8485 times |
Fri 28 February 2025 |
37.98 (1.04%) |
37.07 |
37.00 - 38.50 |
0.7247 times |
Fri 31 January 2025 |
37.59 (3.41%) |
36.54 |
35.76 - 37.96 |
1.4393 times |
Tue 31 December 2024 |
36.35 (-4.64%) |
38.11 |
36.19 - 38.11 |
0.585 times |
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 41.12 | | 20 day DMA | 40.89 | | 35 day DMA | 40.7 | | 50 day DMA | 40.36 | | 100 day DMA | 39.27 | | 150 day DMA | 37.92 | | 200 day DMA | 37.76 | EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.24 | 41.29 | 41.39 | | 12 day EMA | 41.13 | 41.13 | 41.14 | | 20 day EMA | 40.96 | 40.94 | 40.92 | | 35 day EMA | 40.65 | 40.62 | 40.59 | | 50 day EMA | 40.37 | 40.34 | 40.31 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 41.44 | 41.44 | | 12 day SMA | 41.12 | 41.08 | 41.03 | | 20 day SMA | 40.89 | 40.89 | 40.87 | | 35 day SMA | 40.7 | 40.66 | 40.64 | | 50 day SMA | 40.36 | 40.33 | 40.29 | | 100 day SMA | 39.27 | 39.23 | 39.19 | | 150 day SMA | 37.92 | 37.89 | 37.85 | | 200 day SMA | 37.76 | 37.74 | 37.71 |
|
|
