PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi RAFE are 36.3 and 36.62 | Daily Target 1 | 36.05 | | Daily Target 2 | 36.23 | | Daily Target 3 | 36.366666666667 | | Daily Target 4 | 36.55 | | Daily Target 5 | 36.69 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.42 (0.08%) |
36.29 |
36.18 - 36.50 |
1.1394 times |
Thu 29 May 2025 |
36.39 (0.36%) |
36.44 |
36.29 - 36.44 |
0.6303 times |
Wed 28 May 2025 |
36.26 (-0.55%) |
36.38 |
36.26 - 36.44 |
1.5758 times |
Tue 27 May 2025 |
36.46 (1.73%) |
36.08 |
36.08 - 36.49 |
0.4606 times |
Fri 23 May 2025 |
35.84 (-0.64%) |
35.81 |
35.81 - 35.84 |
0.3152 times |
Thu 22 May 2025 |
36.07 (-0.39%) |
36.02 |
36.02 - 36.24 |
0.2061 times |
Wed 21 May 2025 |
36.21 (-1.87%) |
36.62 |
36.20 - 36.71 |
3.9636 times |
Tue 20 May 2025 |
36.90 (0.08%) |
36.79 |
36.76 - 36.90 |
0.7152 times |
Mon 19 May 2025 |
36.87 (0.22%) |
36.71 |
36.70 - 36.87 |
0.303 times |
Fri 16 May 2025 |
36.79 (0.91%) |
36.53 |
36.53 - 36.79 |
0.6909 times |
Thu 15 May 2025 |
36.46 (1.03%) |
36.12 |
36.07 - 36.50 |
1.2 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi RAFE are 36.25 and 36.67 | Weekly Target 1 | 35.91 | | Weekly Target 2 | 36.17 | | Weekly Target 3 | 36.333333333333 | | Weekly Target 4 | 36.59 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.42 (1.62%) |
36.08 |
36.08 - 36.50 |
1.0834 times |
Fri 23 May 2025 |
35.84 (-2.58%) |
36.71 |
35.81 - 36.90 |
1.5665 times |
Fri 16 May 2025 |
36.79 (3.78%) |
36.25 |
36.07 - 36.79 |
1.2007 times |
Fri 09 May 2025 |
35.45 (-0.37%) |
35.42 |
35.06 - 35.83 |
1.7321 times |
Fri 02 May 2025 |
35.58 (2.68%) |
34.75 |
34.47 - 35.61 |
1.218 times |
Fri 25 April 2025 |
34.65 (2.88%) |
33.38 |
32.76 - 34.70 |
1.4664 times |
Thu 17 April 2025 |
33.68 (0.57%) |
33.94 |
33.31 - 33.94 |
0.628 times |
Wed 16 April 2025 |
33.49 (0%) |
33.94 |
33.31 - 33.94 |
0 times |
Wed 16 April 2025 |
33.49 (0%) |
33.94 |
33.31 - 33.94 |
0.4908 times |
Wed 16 April 2025 |
33.49 (-1.06%) |
34.27 |
33.31 - 34.40 |
0.6142 times |
Fri 11 April 2025 |
33.85 (3.2%) |
32.08 |
31.58 - 34.37 |
2.7706 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi RAFE are 35.74 and 37.58 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 35.35 | | Monthly Target 3 | 36.126666666667 | | Monthly Target 4 | 37.19 | | Monthly Target 5 | 37.97 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.42 (3.47%) |
35.24 |
35.06 - 36.90 |
0.9473 times |
Wed 30 April 2025 |
35.20 (-3.11%) |
36.21 |
31.58 - 36.33 |
1.3276 times |
Mon 31 March 2025 |
36.33 (-4.34%) |
38.12 |
35.61 - 38.12 |
0.8182 times |
Fri 28 February 2025 |
37.98 (1.04%) |
37.07 |
37.00 - 38.50 |
0.6989 times |
Fri 31 January 2025 |
37.59 (3.41%) |
36.54 |
35.76 - 37.96 |
1.388 times |
Tue 31 December 2024 |
36.35 (-4.64%) |
38.11 |
36.19 - 38.11 |
0.5642 times |
Tue 26 November 2024 |
38.12 (4.7%) |
36.67 |
36.31 - 38.21 |
2.9841 times |
Thu 31 October 2024 |
36.41 (-2.18%) |
36.98 |
36.34 - 37.54 |
0.2966 times |
Mon 30 September 2024 |
37.22 (1.75%) |
36.25 |
35.27 - 37.30 |
0.3348 times |
Fri 30 August 2024 |
36.58 (2.09%) |
35.71 |
33.58 - 36.58 |
0.6404 times |
Wed 31 July 2024 |
35.83 (1.67%) |
35.25 |
35.04 - 36.60 |
0.7113 times |
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value | | 5 day DMA | 36.27 | | 12 day DMA | 36.4 | | 20 day DMA | 36.1 | | 35 day DMA | 35.26 | | 50 day DMA | 35.18 | | 100 day DMA | 36.21 | | 150 day DMA | 36.52 | | 200 day DMA | 36.47 | EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.35 | 36.31 | 36.27 | | 12 day EMA | 36.24 | 36.21 | 36.18 | | 20 day EMA | 36.01 | 35.97 | 35.93 | | 35 day EMA | 35.75 | 35.71 | 35.67 | | 50 day EMA | 35.39 | 35.35 | 35.31 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.27 | 36.2 | 36.17 | | 12 day SMA | 36.4 | 36.39 | 36.39 | | 20 day SMA | 36.1 | 36.03 | 35.97 | | 35 day SMA | 35.26 | 35.19 | 35.1 | | 50 day SMA | 35.18 | 35.19 | 35.19 | | 100 day SMA | 36.21 | 36.21 | 36.22 | | 150 day SMA | 36.52 | 36.53 | 36.54 | | 200 day SMA | 36.47 | 36.46 | 36.44 |
|
|
