Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 49.76 and 49.95
| Daily Target 1 | 49.61 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 49.99 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.81 (0.73%) | 49.76 | 49.70 - 49.89 | 3.7066 times | Wed 16 September 2026 | 49.45 (-0.66%) | 49.95 | 49.29 - 49.95 | 0.3911 times | Tue 15 September 2026 | 49.78 (-0.48%) | 49.78 | 49.75 - 49.82 | 0.5388 times | Mon 14 September 2026 | 50.02 (-0.08%) | 50.00 | 49.88 - 50.05 | 0.5313 times | Fri 11 September 2026 | 50.06 (0.91%) | 50.05 | 50.01 - 50.13 | 0.4099 times | Thu 10 September 2026 | 49.61 (-0.34%) | 49.60 | 49.57 - 49.77 | 0.7453 times | Wed 09 September 2026 | 49.78 (-0.66%) | 49.83 | 49.78 - 49.94 | 2.0071 times | Tue 08 September 2026 | 50.11 (-0.99%) | 50.30 | 50.07 - 50.30 | 0.8039 times | Fri 04 September 2026 | 50.61 (-0.45%) | 50.64 | 50.56 - 50.70 | 0.7275 times | Thu 03 September 2026 | 50.84 (0.71%) | 50.48 | 50.47 - 50.84 | 0.1384 times | Wed 02 September 2026 | 50.48 (0.72%) | 50.42 | 50.42 - 50.53 | 0.2922 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 49.17 and 49.93
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.81 (-0.5%) | 50.00 | 49.29 - 50.05 | 1.9667 times | Fri 11 September 2026 | 50.06 (-1.09%) | 50.30 | 49.57 - 50.30 | 1.5094 times | Fri 04 September 2026 | 50.61 (0.4%) | 50.33 | 50.06 - 50.84 | 0.7608 times | Fri 28 August 2026 | 50.41 (0.02%) | 50.35 | 50.32 - 50.65 | 0.9117 times | Fri 21 August 2026 | 50.40 (0.52%) | 49.96 | 49.73 - 50.60 | 0.7362 times | Fri 14 August 2026 | 50.14 (0.72%) | 49.69 | 49.68 - 50.20 | 0.8337 times | Fri 07 August 2026 | 49.78 (2.47%) | 48.77 | 48.69 - 49.78 | 0.7073 times | Fri 31 July 2026 | 48.58 (0.62%) | 48.52 | 48.34 - 49.08 | 0.7964 times | Fri 24 July 2026 | 48.28 (0%) | 48.11 | 48.11 - 48.31 | 0.3841 times | Fri 24 July 2026 | 48.28 (0.69%) | 48.01 | 47.66 - 48.34 | 1.3937 times | Fri 17 July 2026 | 47.95 (-0.52%) | 48.25 | 47.75 - 48.34 | 0.7913 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 48.78 and 50.33
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.81 (-0.82%) | 50.18 | 49.29 - 50.84 | 0.7375 times | Mon 31 August 2026 | 50.22 (3.38%) | 48.77 | 48.69 - 50.65 | 0.6365 times | Fri 31 July 2026 | 48.58 (1.5%) | 47.69 | 47.66 - 49.08 | 0.9191 times | Tue 30 June 2026 | 47.86 (1.64%) | 46.93 | 46.40 - 48.16 | 1.3248 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.7562 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.0341 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.1937 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.2058 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.805 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.3873 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.3007 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 50.06 |
| 20 day DMA | 50.19 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.41 |
| 100 day DMA | 47.99 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.78 | 49.94 |
| 12 day EMA | 49.95 | 49.97 | 50.07 |
| 20 day EMA | 49.95 | 49.97 | 50.03 |
| 35 day EMA | 49.69 | 49.68 | 49.69 |
| 50 day EMA | 49.34 | 49.32 | 49.31 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.78 | 49.85 |
| 12 day SMA | 50.06 | 50.09 | 50.17 |
| 20 day SMA | 50.19 | 50.22 | 50.24 |
| 35 day SMA | 49.93 | 49.89 | 49.88 |
| 50 day SMA | 49.41 | 49.37 | 49.34 |
| 100 day SMA | 47.99 | 47.93 | 47.88 |
| 150 day SMA | 46.25 | 46.21 | 46.17 |
| 200 day SMA | 45.35 | 45.31 | 45.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.