Login or Join
HomepageWisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging XSOE are 43.56 and 44.52
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.72 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 44.68 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.04 (2.11%) | 43.09 | 43.08 - 44.04 | 1.0862 times | Thu 19 February 2026 | 43.13 (-0.12%) | 43.01 | 42.81 - 43.13 | 1.0672 times | Wed 18 February 2026 | 43.18 (0.3%) | 43.16 | 43.12 - 43.51 | 0.6666 times | Tue 17 February 2026 | 43.05 (-0.12%) | 42.88 | 42.58 - 43.17 | 0.6994 times | Fri 13 February 2026 | 43.10 (0%) | 42.91 | 42.53 - 43.22 | 2.0041 times | Fri 13 February 2026 | 43.10 (0.3%) | 42.91 | 42.53 - 43.22 | 2.0035 times | Thu 12 February 2026 | 42.97 (-0.92%) | 43.59 | 42.87 - 43.66 | 0.6084 times | Wed 11 February 2026 | 43.37 (1.33%) | 43.12 | 42.92 - 43.48 | 0.8158 times | Tue 10 February 2026 | 42.80 (0.16%) | 42.80 | 42.67 - 42.94 | 0.3954 times | Mon 09 February 2026 | 42.73 (0.94%) | 42.25 | 42.23 - 42.75 | 0.6535 times | Fri 06 February 2026 | 42.33 (2.44%) | 41.73 | 41.73 - 42.34 | 0.7393 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 43.31 and 44.77
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.04 (2.18%) | 42.88 | 42.58 - 44.04 | 1.0109 times | Fri 13 February 2026 | 43.10 (0%) | 42.91 | 42.53 - 43.22 | 0.5757 times | Fri 13 February 2026 | 43.10 (1.82%) | 42.25 | 42.23 - 43.66 | 1.2859 times | Fri 06 February 2026 | 42.33 (1.49%) | 41.39 | 41.12 - 43.00 | 1.119 times | Fri 30 January 2026 | 41.71 (-0.24%) | 41.78 | 41.61 - 42.84 | 1.3492 times | Fri 23 January 2026 | 41.81 (1.83%) | 40.58 | 40.51 - 41.88 | 0.9175 times | Fri 16 January 2026 | 41.06 (1.06%) | 40.63 | 40.63 - 41.42 | 1.1881 times | Fri 09 January 2026 | 40.63 (1.5%) | 40.29 | 40.19 - 40.95 | 0.9178 times | Fri 02 January 2026 | 40.03 (2.46%) | 38.89 | 38.85 - 40.06 | 0.9534 times | Fri 26 December 2025 | 39.07 (1.09%) | 38.73 | 38.67 - 39.09 | 0.6824 times | Fri 19 December 2025 | 38.65 (0.78%) | 38.67 | 37.75 - 38.72 | 1.5611 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 42.58 and 45.5
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.04 (5.59%) | 41.39 | 41.12 - 44.04 | 0.5295 times | Fri 30 January 2026 | 41.71 (6.92%) | 39.80 | 39.80 - 42.84 | 0.6666 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.0734 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.5355 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 2.0075 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.9309 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.5575 times | Thu 31 July 2025 | 34.66 (0.52%) | 34.50 | 34.25 - 35.56 | 0.5876 times | Mon 30 June 2025 | 34.48 (6.09%) | 32.59 | 32.50 - 34.50 | 0.7119 times | Fri 30 May 2025 | 32.50 (4.37%) | 31.36 | 31.08 - 33.20 | 1.3996 times | Wed 30 April 2025 | 31.14 (0.87%) | 30.78 | 27.01 - 31.25 | 1.3191 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging XSOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.61 |
| 35 day DMA | 41.87 |
| 50 day DMA | 40.91 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.08 | 43.06 |
| 12 day EMA | 42.98 | 42.79 | 42.73 |
| 20 day EMA | 42.57 | 42.42 | 42.34 |
| 35 day EMA | 41.76 | 41.63 | 41.54 |
| 50 day EMA | 40.96 | 40.83 | 40.74 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.11 | 43.08 |
| 12 day SMA | 42.93 | 42.72 | 42.63 |
| 20 day SMA | 42.61 | 42.5 | 42.42 |
| 35 day SMA | 41.87 | 41.72 | 41.61 |
| 50 day SMA | 40.91 | 40.8 | 40.71 |
| 100 day SMA | 39.74 | 39.67 | 39.62 |
| 150 day SMA | 38.5 | 38.44 | 38.39 |
| 200 day SMA | 37.26 | 37.2 | 37.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.