Login or Join
HomepageWisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging XSOE are 44.74 and 45.1
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.16 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.90 (1.95%) | 44.57 | 44.57 - 44.93 | 0.4124 times | Tue 21 April 2026 | 44.04 (-1.52%) | 44.76 | 44.01 - 44.83 | 0.7431 times | Mon 20 April 2026 | 44.72 (-0.86%) | 44.59 | 44.49 - 44.77 | 0.7304 times | Fri 17 April 2026 | 45.11 (2.2%) | 44.96 | 44.96 - 45.53 | 1.576 times | Thu 16 April 2026 | 44.14 (0.46%) | 44.25 | 43.92 - 44.36 | 2.5409 times | Wed 15 April 2026 | 43.94 (-0.11%) | 43.87 | 43.78 - 44.06 | 0.5581 times | Tue 14 April 2026 | 43.99 (1.88%) | 43.47 | 43.47 - 44.01 | 0.287 times | Mon 13 April 2026 | 43.18 (0.91%) | 42.49 | 42.49 - 43.23 | 1.0935 times | Fri 10 April 2026 | 42.79 (0.71%) | 42.88 | 42.66 - 43.09 | 0.3696 times | Thu 09 April 2026 | 42.49 (-0.56%) | 42.17 | 41.96 - 42.69 | 1.6891 times | Wed 08 April 2026 | 42.73 (5.66%) | 42.91 | 42.31 - 43.00 | 1.3424 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 44.46 and 45.38
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.90 (-0.47%) | 44.59 | 44.01 - 44.93 | 0.3669 times | Fri 17 April 2026 | 45.11 (5.42%) | 42.49 | 42.49 - 45.53 | 1.1779 times | Fri 10 April 2026 | 42.79 (7.14%) | 40.18 | 39.69 - 43.09 | 0.9828 times | Thu 02 April 2026 | 39.94 (2.33%) | 39.27 | 38.47 - 40.84 | 1.2093 times | Fri 27 March 2026 | 39.03 (-1.09%) | 40.36 | 38.87 - 41.09 | 1.0011 times | Fri 20 March 2026 | 39.46 (-1.77%) | 41.15 | 39.34 - 41.81 | 0.4596 times | Fri 13 March 2026 | 40.17 (-1.3%) | 40.16 | 39.86 - 42.48 | 1.302 times | Fri 06 March 2026 | 40.70 (-7.9%) | 42.87 | 40.08 - 43.69 | 2.1871 times | Fri 27 February 2026 | 44.19 (0.34%) | 43.73 | 43.38 - 44.76 | 0.6296 times | Fri 20 February 2026 | 44.04 (2.18%) | 42.88 | 42.58 - 44.04 | 0.6837 times | Fri 13 February 2026 | 43.10 (0%) | 42.91 | 42.53 - 43.22 | 0.3893 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 42.05 and 48.39
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 43.206666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.90 (11.97%) | 40.34 | 39.19 - 45.53 | 0.6623 times | Tue 31 March 2026 | 40.10 (-9.26%) | 42.87 | 38.47 - 43.69 | 1.0914 times | Fri 27 February 2026 | 44.19 (5.95%) | 41.39 | 41.12 - 44.76 | 0.6721 times | Fri 30 January 2026 | 41.71 (6.92%) | 39.80 | 39.80 - 42.84 | 0.6861 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.1047 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.5804 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 2.0662 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.9581 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.5738 times | Thu 31 July 2025 | 34.66 (0.52%) | 34.50 | 34.25 - 35.56 | 0.6048 times | Mon 30 June 2025 | 34.48 (6.09%) | 32.59 | 32.50 - 34.50 | 0.7327 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging XSOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.57 |
| 50 day DMA | 42.16 |
| 100 day DMA | 41.11 |
| 150 day DMA | 40.23 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.21 | 44.29 |
| 12 day EMA | 43.55 | 43.3 | 43.17 |
| 20 day EMA | 42.86 | 42.65 | 42.5 |
| 35 day EMA | 42.52 | 42.38 | 42.28 |
| 50 day EMA | 42.38 | 42.28 | 42.21 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.39 | 44.38 |
| 12 day SMA | 43.54 | 43.15 | 42.81 |
| 20 day SMA | 42.04 | 41.8 | 41.63 |
| 35 day SMA | 41.57 | 41.53 | 41.53 |
| 50 day SMA | 42.16 | 42.12 | 42.08 |
| 100 day SMA | 41.11 | 41.04 | 40.98 |
| 150 day SMA | 40.23 | 40.18 | 40.13 |
| 200 day SMA | 39.03 | 38.98 | 38.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.