Login or Join
HomepageWisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging XSOE are 42.15 and 42.81
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.64 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.3 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.64 (-3%) | 42.92 | 42.31 - 42.97 | 1.1954 times | Thu 29 October 2026 | 43.96 (-1.55%) | 43.85 | 43.68 - 44.09 | 0.4482 times | Wed 28 October 2026 | 44.65 (1.87%) | 44.43 | 44.29 - 44.71 | 0.8406 times | Tue 27 October 2026 | 43.83 (1.18%) | 43.57 | 43.50 - 43.90 | 0.5125 times | Mon 26 October 2026 | 43.32 (-0.41%) | 43.04 | 43.04 - 43.58 | 0.4435 times | Fri 23 October 2026 | 43.50 (0.32%) | 43.55 | 43.29 - 43.56 | 0.4778 times | Thu 22 October 2026 | 43.36 (-2.89%) | 43.55 | 43.26 - 43.75 | 0.4175 times | Wed 21 October 2026 | 44.65 (0.22%) | 44.77 | 44.39 - 44.79 | 2.3079 times | Tue 20 October 2026 | 44.55 (0.22%) | 44.09 | 44.09 - 44.77 | 2.6623 times | Mon 19 October 2026 | 44.45 (0.86%) | 44.62 | 44.41 - 44.74 | 0.6945 times | Fri 16 October 2026 | 44.07 (-1.76%) | 44.64 | 43.94 - 44.71 | 0.7241 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 41.28 and 43.68
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.64 (-1.98%) | 43.04 | 42.31 - 44.71 | 0.8573 times | Fri 23 October 2026 | 43.50 (-1.29%) | 44.62 | 43.26 - 44.79 | 1.6348 times | Fri 16 October 2026 | 44.07 (-5.79%) | 46.52 | 43.94 - 46.52 | 0.8727 times | Fri 09 October 2026 | 46.78 (-1.41%) | 47.70 | 46.07 - 48.21 | 1.2633 times | Fri 02 October 2026 | 47.45 (-0.57%) | 47.21 | 46.39 - 47.62 | 1.0262 times | Fri 25 September 2026 | 47.72 (0.68%) | 48.25 | 47.28 - 48.89 | 1.3444 times | Fri 18 September 2026 | 47.40 (-0.96%) | 46.63 | 46.10 - 47.40 | 0.7926 times | Fri 11 September 2026 | 47.86 (-1.52%) | 48.64 | 47.21 - 48.79 | 0.6263 times | Fri 04 September 2026 | 48.60 (1.99%) | 47.66 | 47.18 - 48.60 | 0.8051 times | Fri 28 August 2026 | 47.65 (0.29%) | 47.04 | 46.62 - 48.15 | 0.7772 times | Fri 21 August 2026 | 47.51 (0.17%) | 48.13 | 46.51 - 48.35 | 0.9612 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 39.53 and 45.43
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.64 (-8.99%) | 46.76 | 42.31 - 48.21 | 0.6923 times | Wed 30 September 2026 | 46.85 (-1.6%) | 47.59 | 46.10 - 48.89 | 0.5601 times | Mon 31 August 2026 | 47.61 (5.08%) | 45.20 | 44.96 - 48.35 | 0.7275 times | Fri 31 July 2026 | 45.31 (-7.7%) | 47.96 | 43.08 - 48.49 | 0.9816 times | Tue 30 June 2026 | 49.09 (0.25%) | 49.38 | 45.96 - 51.38 | 1.0053 times | Fri 29 May 2026 | 48.97 (8.08%) | 45.23 | 45.11 - 49.36 | 1.3775 times | Thu 30 April 2026 | 45.31 (12.99%) | 40.34 | 39.19 - 45.53 | 1.2723 times | Tue 31 March 2026 | 40.10 (-9.26%) | 42.87 | 38.47 - 43.69 | 1.5074 times | Fri 27 February 2026 | 44.19 (5.95%) | 41.39 | 41.12 - 44.76 | 0.9283 times | Fri 30 January 2026 | 41.71 (6.92%) | 39.80 | 39.80 - 42.84 | 0.9476 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.5258 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging XSOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.99 |
| 20 day DMA | 45.07 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.55 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 44.04 | 44.08 |
| 12 day EMA | 44.16 | 44.44 | 44.53 |
| 20 day EMA | 44.78 | 45 | 45.11 |
| 35 day EMA | 45.55 | 45.72 | 45.82 |
| 50 day EMA | 46.32 | 46.47 | 46.57 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.85 | 43.73 |
| 12 day SMA | 43.99 | 44.19 | 44.37 |
| 20 day SMA | 45.07 | 45.31 | 45.45 |
| 35 day SMA | 46.04 | 46.19 | 46.28 |
| 50 day SMA | 46.55 | 46.64 | 46.7 |
| 100 day SMA | 46.82 | 46.85 | 46.88 |
| 150 day SMA | 46.49 | 46.47 | 46.43 |
| 200 day SMA | 45.33 | 45.32 | 45.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.