Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 42.07 and 42.88
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.673333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.48 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.69 (0.31%) | 42.98 | 42.26 - 43.07 | 2.5024 times | Mon 08 June 2026 | 42.56 (0.05%) | 42.67 | 42.47 - 42.76 | 0.8313 times | Fri 05 June 2026 | 42.54 (-1.85%) | 43.07 | 42.51 - 43.10 | 0.4855 times | Thu 04 June 2026 | 43.34 (0.72%) | 43.22 | 43.17 - 43.34 | 0.9378 times | Wed 03 June 2026 | 43.03 (-0.35%) | 43.22 | 42.97 - 43.22 | 0.8423 times | Tue 02 June 2026 | 43.18 (0.33%) | 42.95 | 42.95 - 43.20 | 0.7517 times | Mon 01 June 2026 | 43.04 (-0.94%) | 43.01 | 42.81 - 43.10 | 0.8549 times | Fri 29 May 2026 | 43.45 (0.7%) | 43.57 | 43.41 - 43.57 | 1.2949 times | Thu 28 May 2026 | 43.15 (-0.44%) | 43.15 | 43.05 - 43.34 | 0.8077 times | Wed 27 May 2026 | 43.34 (-0.14%) | 43.45 | 43.28 - 43.45 | 0.6915 times | Tue 26 May 2026 | 43.40 (1.05%) | 43.50 | 43.36 - 43.54 | 0.6763 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 42.48 and 43.29
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.69 (0.35%) | 42.67 | 42.26 - 43.07 | 0.8499 times | Fri 05 June 2026 | 42.54 (-2.09%) | 43.01 | 42.51 - 43.34 | 0.9872 times | Fri 29 May 2026 | 43.45 (1.16%) | 43.50 | 43.05 - 43.57 | 0.8847 times | Fri 22 May 2026 | 42.95 (1.15%) | 42.52 | 42.19 - 42.99 | 1.3567 times | Fri 15 May 2026 | 42.46 (-0.45%) | 42.73 | 42.37 - 43.07 | 1.086 times | Fri 08 May 2026 | 42.65 (0.35%) | 42.46 | 42.21 - 42.81 | 0.7684 times | Wed 06 May 2026 | 42.50 (1.99%) | 41.51 | 41.21 - 42.54 | 0.4224 times | Fri 01 May 2026 | 41.67 (0.56%) | 41.52 | 41.15 - 41.77 | 1.7081 times | Fri 24 April 2026 | 41.44 (-2.86%) | 42.32 | 41.19 - 42.33 | 0.9079 times | Fri 17 April 2026 | 42.66 (2.5%) | 41.36 | 41.30 - 42.87 | 1.0288 times | Fri 10 April 2026 | 41.62 (3.58%) | 40.30 | 39.99 - 41.84 | 0.83 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 41.94 and 43.02
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.69 (-1.75%) | 43.01 | 42.26 - 43.34 | 0.4302 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 1.2891 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.884 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 2.3287 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.969 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.8275 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.8016 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.9389 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.7481 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.7829 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.6816 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.13 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.59 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.83 | 42.97 |
| 12 day EMA | 42.88 | 42.91 | 42.97 |
| 20 day EMA | 42.76 | 42.77 | 42.79 |
| 35 day EMA | 42.39 | 42.37 | 42.36 |
| 50 day EMA | 41.96 | 41.93 | 41.9 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.93 | 43.03 |
| 12 day SMA | 43.06 | 43.06 | 43.07 |
| 20 day SMA | 42.88 | 42.88 | 42.89 |
| 35 day SMA | 42.45 | 42.42 | 42.41 |
| 50 day SMA | 42.13 | 42.06 | 41.98 |
| 100 day SMA | 41.44 | 41.42 | 41.4 |
| 150 day SMA | 40.59 | 40.56 | 40.54 |
| 200 day SMA | 39.86 | 39.83 | 39.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.