Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 42.36 and 42.68
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.596666666667 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 42.92 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.61 (-1.14%) | 42.74 | 42.43 - 42.75 | 1.3707 times | Thu 29 October 2026 | 43.10 (0.3%) | 43.05 | 43.03 - 43.15 | 0.7671 times | Wed 28 October 2026 | 42.97 (-0.26%) | 43.06 | 42.89 - 43.06 | 1.0189 times | Tue 27 October 2026 | 43.08 (1.15%) | 42.93 | 42.82 - 43.12 | 0.7572 times | Mon 26 October 2026 | 42.59 (0.59%) | 42.77 | 42.59 - 42.84 | 1.2737 times | Fri 23 October 2026 | 42.34 (-0.7%) | 42.21 | 42.18 - 42.39 | 1.3556 times | Thu 22 October 2026 | 42.64 (-1.02%) | 42.71 | 42.46 - 42.75 | 1.3222 times | Wed 21 October 2026 | 43.08 (0.09%) | 43.23 | 42.90 - 43.30 | 1.4525 times | Tue 20 October 2026 | 43.04 (0.23%) | 42.67 | 42.67 - 43.07 | 0.5029 times | Mon 19 October 2026 | 42.94 (-0.35%) | 43.06 | 42.88 - 43.09 | 0.1793 times | Fri 16 October 2026 | 43.09 (0.23%) | 43.50 | 43.00 - 43.50 | 2.7519 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 42.16 and 42.88
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.61 (0.64%) | 42.77 | 42.43 - 43.15 | 0.7192 times | Fri 23 October 2026 | 42.34 (-1.74%) | 43.06 | 42.18 - 43.30 | 0.6672 times | Fri 16 October 2026 | 43.09 (-0.53%) | 43.37 | 42.69 - 43.50 | 1.007 times | Fri 09 October 2026 | 43.32 (-0.25%) | 43.90 | 42.78 - 43.90 | 1.0892 times | Fri 02 October 2026 | 43.43 (-0.64%) | 43.51 | 42.99 - 43.65 | 0.9551 times | Fri 25 September 2026 | 43.71 (0.85%) | 43.67 | 43.40 - 44.15 | 0.8886 times | Fri 18 September 2026 | 43.34 (0.44%) | 43.10 | 42.82 - 43.74 | 1.1097 times | Fri 11 September 2026 | 43.15 (-2.13%) | 43.75 | 42.80 - 43.75 | 0.8549 times | Fri 04 September 2026 | 44.09 (-0.38%) | 44.31 | 43.68 - 44.31 | 1.1673 times | Fri 28 August 2026 | 44.26 (1.17%) | 43.80 | 43.71 - 44.38 | 1.5417 times | Fri 21 August 2026 | 43.75 (-1.13%) | 44.12 | 43.33 - 44.19 | 1.2304 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 41.54 and 43.26
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.61 (-1.91%) | 43.40 | 42.18 - 43.90 | 0.6196 times | Wed 30 September 2026 | 43.44 (-1.61%) | 44.06 | 42.80 - 44.22 | 0.6643 times | Mon 31 August 2026 | 44.15 (3.18%) | 42.67 | 42.67 - 44.42 | 0.8886 times | Fri 31 July 2026 | 42.79 (-0.77%) | 43.42 | 42.23 - 43.63 | 1.8789 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.1045 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 0.9915 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.6799 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 1.791 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.7452 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.6365 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.6165 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.4 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.94 | 42.86 |
| 12 day EMA | 42.91 | 42.96 | 42.94 |
| 20 day EMA | 43.02 | 43.06 | 43.06 |
| 35 day EMA | 43.19 | 43.22 | 43.23 |
| 50 day EMA | 43.38 | 43.41 | 43.42 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.82 | 42.72 |
| 12 day SMA | 42.87 | 42.91 | 42.93 |
| 20 day SMA | 43.05 | 43.09 | 43.09 |
| 35 day SMA | 43.23 | 43.25 | 43.24 |
| 50 day SMA | 43.4 | 43.42 | 43.43 |
| 100 day SMA | 43.3 | 43.29 | 43.29 |
| 150 day SMA | 42.93 | 42.91 | 42.88 |
| 200 day SMA | 42.38 | 42.37 | 42.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.