Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 43.44 and 43.66
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 43.83 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.58 (0.46%) | 43.63 | 43.52 - 43.74 | 0.9452 times | Wed 16 September 2026 | 43.38 (0.95%) | 43.30 | 43.14 - 43.44 | 0.8263 times | Tue 15 September 2026 | 42.97 (-0.3%) | 42.87 | 42.82 - 43.01 | 1.1826 times | Mon 14 September 2026 | 43.10 (-0.12%) | 43.10 | 42.95 - 43.22 | 1.1078 times | Fri 11 September 2026 | 43.15 (0.61%) | 43.18 | 43.10 - 43.23 | 1.1123 times | Thu 10 September 2026 | 42.89 (-0.51%) | 43.05 | 42.80 - 43.05 | 0.7722 times | Wed 09 September 2026 | 43.11 (-0.94%) | 43.33 | 43.07 - 43.33 | 0.8006 times | Tue 08 September 2026 | 43.52 (-1.29%) | 43.75 | 43.52 - 43.75 | 1.6011 times | Fri 04 September 2026 | 44.09 (0.07%) | 43.98 | 43.98 - 44.22 | 0.5398 times | Thu 03 September 2026 | 44.06 (0.64%) | 43.91 | 43.80 - 44.06 | 1.1123 times | Wed 02 September 2026 | 43.78 (0.02%) | 43.77 | 43.68 - 43.78 | 1.1469 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 43.2 and 44.12
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.58 (1%) | 43.10 | 42.82 - 43.74 | 0.4949 times | Fri 11 September 2026 | 43.15 (-2.13%) | 43.75 | 42.80 - 43.75 | 0.5223 times | Fri 04 September 2026 | 44.09 (-0.38%) | 44.31 | 43.68 - 44.31 | 0.7131 times | Fri 28 August 2026 | 44.26 (1.17%) | 43.80 | 43.71 - 44.38 | 0.9418 times | Fri 21 August 2026 | 43.75 (-1.13%) | 44.12 | 43.33 - 44.19 | 0.7517 times | Fri 14 August 2026 | 44.25 (0.68%) | 43.90 | 43.76 - 44.42 | 0.8027 times | Fri 07 August 2026 | 43.95 (2.71%) | 42.67 | 42.67 - 43.99 | 0.7587 times | Fri 31 July 2026 | 42.79 (-0.14%) | 43.29 | 42.42 - 43.33 | 2.0805 times | Fri 24 July 2026 | 42.85 (0%) | 42.78 | 42.72 - 42.93 | 0.126 times | Fri 24 July 2026 | 42.85 (0.99%) | 42.52 | 42.23 - 43.09 | 2.8084 times | Fri 17 July 2026 | 42.43 (-1.19%) | 42.91 | 42.25 - 43.06 | 0.9286 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 42.48 and 43.9
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.58 (-1.29%) | 44.06 | 42.80 - 44.22 | 0.4084 times | Mon 31 August 2026 | 44.15 (3.18%) | 42.67 | 42.67 - 44.42 | 0.9133 times | Fri 31 July 2026 | 42.79 (-0.77%) | 43.42 | 42.23 - 43.63 | 1.9311 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.1352 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 1.019 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.6987 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 1.8407 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.7659 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.6541 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.6336 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.7421 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.4 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.22 | 43.14 |
| 12 day EMA | 43.44 | 43.41 | 43.41 |
| 20 day EMA | 43.52 | 43.51 | 43.52 |
| 35 day EMA | 43.46 | 43.45 | 43.45 |
| 50 day EMA | 43.35 | 43.34 | 43.34 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.1 | 43.04 |
| 12 day SMA | 43.45 | 43.5 | 43.57 |
| 20 day SMA | 43.68 | 43.67 | 43.68 |
| 35 day SMA | 43.67 | 43.64 | 43.63 |
| 50 day SMA | 43.4 | 43.38 | 43.37 |
| 100 day SMA | 43.1 | 43.08 | 43.06 |
| 150 day SMA | 42.38 | 42.37 | 42.36 |
| 200 day SMA | 41.78 | 41.76 | 41.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.