EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall Strong Daily Stock price targets for EafeSmall HSCZ are 32.3 and 32.37 | Daily Target 1 | 32.24 | | Daily Target 2 | 32.28 | | Daily Target 3 | 32.31 | | Daily Target 4 | 32.35 | | Daily Target 5 | 32.38 |
Daily price and volume Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
32.32 (0.34%) |
32.27 |
32.27 - 32.34 |
0.7962 times |
Thu 16 May 2024 |
32.21 (-0.37%) |
32.32 |
32.21 - 32.32 |
0.8529 times |
Wed 15 May 2024 |
32.33 (0.09%) |
32.29 |
32.25 - 32.34 |
0.7399 times |
Tue 14 May 2024 |
32.30 (0.47%) |
32.28 |
32.19 - 32.31 |
0.8871 times |
Mon 13 May 2024 |
32.15 (0.12%) |
32.12 |
32.07 - 32.17 |
1.0034 times |
Fri 10 May 2024 |
32.11 (0.16%) |
32.19 |
32.07 - 32.19 |
1.4255 times |
Thu 09 May 2024 |
32.06 (0.53%) |
31.96 |
31.93 - 32.09 |
0.8443 times |
Wed 08 May 2024 |
31.89 (0.22%) |
31.82 |
31.81 - 31.91 |
1.3888 times |
Tue 07 May 2024 |
31.82 (0.51%) |
31.74 |
31.74 - 31.86 |
1.2787 times |
Mon 06 May 2024 |
31.66 (0.73%) |
31.61 |
31.60 - 31.68 |
0.7831 times |
Fri 03 May 2024 |
31.43 (0.51%) |
31.46 |
31.33 - 31.48 |
1.5295 times |
Weekly price and charts EafeSmall Strong weekly Stock price targets for EafeSmall HSCZ are 32.2 and 32.47 | Weekly Target 1 | 31.97 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 32.243333333333 | | Weekly Target 4 | 32.42 | | Weekly Target 5 | 32.51 |
Weekly price and volumes for Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
32.32 (0.65%) |
32.12 |
32.07 - 32.34 |
0.8751 times |
Fri 10 May 2024 |
32.11 (2.16%) |
31.61 |
31.60 - 32.19 |
1.1697 times |
Fri 03 May 2024 |
31.43 (0.67%) |
31.35 |
31.07 - 31.48 |
0.952 times |
Fri 26 April 2024 |
31.22 (1.79%) |
30.90 |
30.59 - 31.25 |
1.6251 times |
Fri 19 April 2024 |
30.67 (-1.38%) |
31.43 |
30.58 - 31.43 |
1.5025 times |
Fri 12 April 2024 |
31.10 (-0.38%) |
31.48 |
31.03 - 31.48 |
0.5742 times |
Fri 05 April 2024 |
31.22 (-0.89%) |
31.50 |
31.03 - 31.53 |
0.7806 times |
Thu 28 March 2024 |
31.50 (0.77%) |
31.15 |
31.15 - 31.56 |
0.8582 times |
Fri 22 March 2024 |
31.26 (2.19%) |
30.64 |
30.64 - 31.31 |
0.9458 times |
Fri 15 March 2024 |
30.59 (0.26%) |
30.26 |
30.21 - 30.67 |
0.7168 times |
Fri 08 March 2024 |
30.51 (0.36%) |
30.28 |
30.14 - 30.64 |
0.6605 times |
Monthly price and charts EafeSmall Strong monthly Stock price targets for EafeSmall HSCZ are 31.7 and 32.97 | Monthly Target 1 | 30.64 | | Monthly Target 2 | 31.48 | | Monthly Target 3 | 31.91 | | Monthly Target 4 | 32.75 | | Monthly Target 5 | 33.18 |
Monthly price and volumes Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
32.32 (3.52%) |
31.15 |
31.07 - 32.34 |
0.6148 times |
Tue 30 April 2024 |
31.22 (-0.89%) |
31.50 |
30.58 - 31.53 |
1.0848 times |
Thu 28 March 2024 |
31.50 (4.37%) |
30.22 |
30.14 - 31.56 |
0.7582 times |
Thu 29 February 2024 |
30.18 (2.76%) |
29.44 |
29.28 - 30.19 |
0.9785 times |
Wed 31 January 2024 |
29.37 (0.24%) |
29.20 |
28.75 - 29.62 |
0.9535 times |
Fri 29 December 2023 |
29.30 (2.84%) |
28.48 |
28.40 - 29.52 |
1.0968 times |
Thu 30 November 2023 |
28.49 (5.95%) |
26.86 |
26.81 - 28.57 |
1.0904 times |
Tue 31 October 2023 |
26.89 (-3.52%) |
27.71 |
26.09 - 27.90 |
1.1096 times |
Fri 29 September 2023 |
27.87 (-2.14%) |
28.55 |
27.72 - 28.72 |
0.9504 times |
Thu 31 August 2023 |
28.48 (-1.11%) |
28.72 |
27.50 - 28.75 |
1.3631 times |
Mon 31 July 2023 |
28.80 (1.19%) |
27.96 |
27.33 - 28.83 |
0.8284 times |
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value | | 5 day DMA | 32.26 | | 12 day DMA | 31.96 | | 20 day DMA | 31.61 | | 35 day DMA | 31.4 | | 50 day DMA | 31.25 | | 100 day DMA | 30.42 | | 150 day DMA | 29.61 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.23 | 32.18 | 32.17 | | 12 day EMA | 31.97 | 31.91 | 31.86 | | 20 day EMA | 31.75 | 31.69 | 31.64 | | 35 day EMA | 31.5 | 31.45 | 31.4 | | 50 day EMA | 31.28 | 31.24 | 31.2 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.26 | 32.22 | 32.19 | | 12 day SMA | 31.96 | 31.86 | 31.78 | | 20 day SMA | 31.61 | 31.53 | 31.46 | | 35 day SMA | 31.4 | 31.37 | 31.36 | | 50 day SMA | 31.25 | 31.22 | 31.18 | | 100 day SMA | 30.42 | 30.39 | 30.36 | | 150 day SMA | 29.61 | 29.58 | 29.55 | | 200 day SMA | 29.21 | 29.19 | 29.17 |
|
|
