EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall Strong Daily Stock price targets for EafeSmall HSCZ are 30.78 and 31.1 | Daily Target 1 | 30.53 | | Daily Target 2 | 30.71 | | Daily Target 3 | 30.85 | | Daily Target 4 | 31.03 | | Daily Target 5 | 31.17 |
Daily price and volume Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.89 (1.21%) |
30.81 |
30.67 - 30.99 |
0.7382 times |
Fri 11 April 2025 |
30.52 (1.6%) |
29.83 |
29.83 - 30.56 |
0.486 times |
Thu 10 April 2025 |
30.04 (-2.69%) |
30.12 |
29.57 - 30.16 |
0.2545 times |
Wed 09 April 2025 |
30.87 (6.45%) |
28.88 |
28.84 - 30.89 |
0.8872 times |
Tue 08 April 2025 |
29.00 (-0.17%) |
30.06 |
28.86 - 30.08 |
1.121 times |
Mon 07 April 2025 |
29.05 (-1.36%) |
28.62 |
28.57 - 29.40 |
1.9303 times |
Fri 04 April 2025 |
29.45 (-5.28%) |
29.92 |
29.37 - 29.94 |
3.0009 times |
Thu 03 April 2025 |
31.09 (-3.3%) |
31.69 |
31.03 - 31.69 |
0.6602 times |
Wed 02 April 2025 |
32.15 (-0.09%) |
31.75 |
31.75 - 32.17 |
0.5044 times |
Tue 01 April 2025 |
32.18 (-0.06%) |
32.18 |
32.00 - 32.28 |
0.4172 times |
Mon 31 March 2025 |
32.20 (-1.17%) |
32.13 |
32.00 - 32.23 |
0.2591 times |
Weekly price and charts EafeSmall Strong weekly Stock price targets for EafeSmall HSCZ are 30.78 and 31.1 | Weekly Target 1 | 30.53 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 30.85 | | Weekly Target 4 | 31.03 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.89 (1.21%) |
30.81 |
30.67 - 30.99 |
0.236 times |
Fri 11 April 2025 |
30.52 (3.63%) |
28.62 |
28.57 - 30.89 |
1.4958 times |
Fri 04 April 2025 |
29.45 (-9.61%) |
32.13 |
29.37 - 32.28 |
1.5478 times |
Fri 28 March 2025 |
32.58 (-1.27%) |
32.95 |
32.50 - 33.13 |
0.3027 times |
Fri 21 March 2025 |
33.00 (0.18%) |
32.98 |
32.87 - 33.34 |
1.0649 times |
Fri 14 March 2025 |
32.94 (0.3%) |
32.33 |
31.73 - 32.94 |
1.635 times |
Fri 07 March 2025 |
32.84 (1.17%) |
32.87 |
31.91 - 32.89 |
0.9923 times |
Fri 28 February 2025 |
32.46 (-0.49%) |
32.71 |
32.29 - 32.85 |
1.328 times |
Fri 21 February 2025 |
32.62 (-1.39%) |
33.18 |
32.59 - 33.26 |
0.6427 times |
Fri 14 February 2025 |
33.08 (1.35%) |
32.85 |
32.82 - 33.18 |
0.7549 times |
Fri 07 February 2025 |
32.64 (-0.46%) |
32.44 |
32.37 - 32.93 |
0.7959 times |
Monthly price and charts EafeSmall Strong monthly Stock price targets for EafeSmall HSCZ are 27.88 and 31.59 | Monthly Target 1 | 26.87 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 30.58 | | Monthly Target 4 | 32.59 | | Monthly Target 5 | 34.29 |
Monthly price and volumes Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.89 (-4.07%) |
32.18 |
28.57 - 32.28 |
0.9586 times |
Mon 31 March 2025 |
32.20 (-0.8%) |
32.87 |
31.73 - 33.34 |
1.2228 times |
Fri 28 February 2025 |
32.46 (-1.01%) |
32.44 |
32.29 - 33.26 |
1.056 times |
Fri 31 January 2025 |
32.79 (2.44%) |
32.09 |
31.29 - 33.04 |
1.4124 times |
Tue 31 December 2024 |
32.01 (-0.56%) |
32.87 |
31.32 - 33.00 |
0.7462 times |
Tue 26 November 2024 |
32.19 (0.75%) |
32.08 |
31.80 - 32.72 |
0.8096 times |
Thu 31 October 2024 |
31.95 (-2.2%) |
32.58 |
31.82 - 32.93 |
0.7824 times |
Mon 30 September 2024 |
32.67 (1.43%) |
31.96 |
31.00 - 32.98 |
0.8274 times |
Fri 30 August 2024 |
32.21 (-0.4%) |
32.00 |
28.64 - 32.23 |
0.7725 times |
Wed 31 July 2024 |
32.34 (1.25%) |
32.04 |
31.45 - 32.64 |
1.4122 times |
Fri 28 June 2024 |
31.94 (-1.66%) |
32.55 |
31.50 - 32.55 |
1.4357 times |
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value | | 5 day DMA | 30.26 | | 12 day DMA | 30.84 | | 20 day DMA | 31.73 | | 35 day DMA | 32.04 | | 50 day DMA | 32.3 | | 100 day DMA | 32.23 | | 150 day DMA | 32.22 | | 200 day DMA | 32.08 | EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.5 | 30.3 | 30.19 | | 12 day EMA | 30.84 | 30.83 | 30.89 | | 20 day EMA | 31.28 | 31.32 | 31.4 | | 35 day EMA | 31.75 | 31.8 | 31.88 | | 50 day EMA | 32.11 | 32.16 | 32.23 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.26 | 29.9 | 29.68 | | 12 day SMA | 30.84 | 31.01 | 31.22 | | 20 day SMA | 31.73 | 31.8 | 31.89 | | 35 day SMA | 32.04 | 32.1 | 32.17 | | 50 day SMA | 32.3 | 32.33 | 32.37 | | 100 day SMA | 32.23 | 32.24 | 32.26 | | 150 day SMA | 32.22 | 32.22 | 32.23 | | 200 day SMA | 32.08 | 32.08 | 32.09 |
|
|
