EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall Strong Daily Stock price targets for EafeSmall HSCZ are 39.41 and 39.52 | Daily Target 1 | 39.39 | | Daily Target 2 | 39.42 | | Daily Target 3 | 39.496666666667 | | Daily Target 4 | 39.53 | | Daily Target 5 | 39.61 |
Daily price and volume Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.46 (1.08%) |
39.47 |
39.46 - 39.57 |
0.858 times |
Thu 18 December 2025 |
39.04 (0.57%) |
39.07 |
38.92 - 39.21 |
2.4528 times |
Wed 17 December 2025 |
38.82 (-0.23%) |
38.99 |
38.80 - 39.02 |
0.2775 times |
Tue 16 December 2025 |
38.91 (-0.46%) |
38.91 |
38.85 - 38.98 |
0.7858 times |
Mon 15 December 2025 |
39.09 (0.46%) |
39.23 |
39.04 - 39.23 |
0.9212 times |
Fri 12 December 2025 |
38.91 (-0.36%) |
39.14 |
38.87 - 39.15 |
0.849 times |
Thu 11 December 2025 |
39.05 (0.15%) |
38.92 |
38.92 - 39.05 |
0.6322 times |
Wed 10 December 2025 |
38.99 (0.41%) |
38.78 |
38.78 - 39.02 |
0.28 times |
Tue 09 December 2025 |
38.83 (0.05%) |
38.82 |
38.82 - 38.91 |
2.1593 times |
Mon 08 December 2025 |
38.81 (-0.03%) |
38.92 |
38.75 - 38.92 |
0.7841 times |
Fri 05 December 2025 |
38.82 (0.15%) |
38.83 |
38.78 - 38.89 |
0.6399 times |
Weekly price and charts EafeSmall Strong weekly Stock price targets for EafeSmall HSCZ are 39.13 and 39.9 | Weekly Target 1 | 38.51 | | Weekly Target 2 | 38.98 | | Weekly Target 3 | 39.276666666667 | | Weekly Target 4 | 39.75 | | Weekly Target 5 | 40.05 |
Weekly price and volumes for Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.46 (1.41%) |
39.23 |
38.80 - 39.57 |
0.9593 times |
Fri 12 December 2025 |
38.91 (0.23%) |
38.92 |
38.75 - 39.15 |
0.8523 times |
Fri 05 December 2025 |
38.82 (-0.56%) |
38.70 |
38.56 - 38.89 |
0.7566 times |
Fri 28 November 2025 |
39.04 (3.09%) |
37.94 |
37.91 - 39.04 |
0.8653 times |
Fri 21 November 2025 |
37.87 (-1.3%) |
38.22 |
37.44 - 38.35 |
2.9651 times |
Fri 14 November 2025 |
38.37 (1.16%) |
38.26 |
38.04 - 38.69 |
0.8594 times |
Fri 07 November 2025 |
37.93 (-1.04%) |
38.10 |
37.63 - 38.18 |
0.5986 times |
Fri 31 October 2025 |
38.33 (0%) |
38.38 |
38.25 - 38.38 |
0.1685 times |
Fri 31 October 2025 |
38.33 (-0.88%) |
38.91 |
38.13 - 38.91 |
1.0641 times |
Fri 24 October 2025 |
38.67 (2.25%) |
38.03 |
37.93 - 38.70 |
0.9108 times |
Fri 17 October 2025 |
37.82 (-0.81%) |
37.70 |
37.62 - 38.05 |
1.2517 times |
Monthly price and charts EafeSmall Strong monthly Stock price targets for EafeSmall HSCZ are 39.01 and 40.02 | Monthly Target 1 | 38.19 | | Monthly Target 2 | 38.82 | | Monthly Target 3 | 39.196666666667 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 40.21 |
Monthly price and volumes Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.46 (1.08%) |
38.70 |
38.56 - 39.57 |
0.4694 times |
Fri 28 November 2025 |
39.04 (1.85%) |
38.10 |
37.44 - 39.04 |
0.9667 times |
Fri 31 October 2025 |
38.33 (1.89%) |
37.64 |
37.55 - 38.91 |
0.8035 times |
Tue 30 September 2025 |
37.62 (1.7%) |
36.60 |
36.58 - 37.79 |
0.8087 times |
Fri 29 August 2025 |
36.99 (2.52%) |
35.80 |
35.60 - 37.49 |
0.7041 times |
Thu 31 July 2025 |
36.08 (1.49%) |
35.39 |
34.91 - 36.42 |
0.87 times |
Mon 30 June 2025 |
35.55 (3.19%) |
34.42 |
34.38 - 35.58 |
0.7335 times |
Fri 30 May 2025 |
34.45 (5.87%) |
32.69 |
32.65 - 34.55 |
0.933 times |
Wed 30 April 2025 |
32.54 (1.06%) |
32.18 |
28.57 - 32.57 |
2.0469 times |
Mon 31 March 2025 |
32.20 (-0.8%) |
32.87 |
31.73 - 33.34 |
1.6641 times |
Fri 28 February 2025 |
32.46 (-1.01%) |
32.44 |
32.29 - 33.26 |
1.4371 times |
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value | | 5 day DMA | 39.06 | | 12 day DMA | 38.96 | | 20 day DMA | 38.8 | | 35 day DMA | 38.5 | | 50 day DMA | 38.41 | | 100 day DMA | 37.77 | | 150 day DMA | 36.83 | | 200 day DMA | 35.62 | EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.12 | 38.95 | 38.91 | | 12 day EMA | 38.95 | 38.86 | 38.83 | | 20 day EMA | 38.81 | 38.74 | 38.71 | | 35 day EMA | 38.64 | 38.59 | 38.56 | | 50 day EMA | 38.43 | 38.39 | 38.36 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.06 | 38.95 | 38.96 | | 12 day SMA | 38.96 | 38.9 | 38.87 | | 20 day SMA | 38.8 | 38.7 | 38.64 | | 35 day SMA | 38.5 | 38.47 | 38.45 | | 50 day SMA | 38.41 | 38.39 | 38.37 | | 100 day SMA | 37.77 | 37.74 | 37.71 | | 150 day SMA | 36.83 | 36.79 | 36.75 | | 200 day SMA | 35.62 | 35.58 | 35.55 |
|
|
