Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 41.59 and 41.83
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 41.776666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.02 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.75 (0.12%) | 41.86 | 41.67 - 41.91 | 1.3856 times | Tue 21 April 2026 | 41.70 (-1.35%) | 42.08 | 41.66 - 42.16 | 0.8592 times | Mon 20 April 2026 | 42.27 (-0.91%) | 42.32 | 42.20 - 42.33 | 1.145 times | Fri 17 April 2026 | 42.66 (1.33%) | 42.63 | 42.55 - 42.87 | 0.4648 times | Thu 16 April 2026 | 42.10 (0.26%) | 42.10 | 42.02 - 42.22 | 1.4061 times | Wed 15 April 2026 | 41.99 (-0.33%) | 41.97 | 41.86 - 41.99 | 1.2068 times | Tue 14 April 2026 | 42.13 (0.89%) | 41.96 | 41.91 - 42.15 | 1.5569 times | Mon 13 April 2026 | 41.76 (0.34%) | 41.36 | 41.30 - 41.79 | 1.2254 times | Fri 10 April 2026 | 41.62 (0.05%) | 41.83 | 41.45 - 41.83 | 0.4388 times | Thu 09 April 2026 | 41.60 (-0.41%) | 41.44 | 41.28 - 41.72 | 0.3114 times | Wed 08 April 2026 | 41.77 (3.29%) | 41.74 | 41.61 - 41.84 | 1.6057 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 41.37 and 42.04
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.75 (-2.13%) | 42.32 | 41.66 - 42.33 | 0.3973 times | Fri 17 April 2026 | 42.66 (2.5%) | 41.36 | 41.30 - 42.87 | 0.6868 times | Fri 10 April 2026 | 41.62 (3.58%) | 40.30 | 39.99 - 41.84 | 0.5541 times | Thu 02 April 2026 | 40.18 (3.5%) | 38.88 | 38.71 - 40.60 | 0.5145 times | Fri 27 March 2026 | 38.82 (1.09%) | 38.97 | 38.69 - 39.81 | 0.4738 times | Fri 20 March 2026 | 38.40 (-3.08%) | 39.76 | 38.32 - 40.09 | 0.4532 times | Fri 13 March 2026 | 39.62 (-2.37%) | 39.74 | 39.53 - 40.87 | 3.1723 times | Fri 06 March 2026 | 40.58 (-4.5%) | 41.96 | 40.25 - 42.11 | 2.2163 times | Fri 27 February 2026 | 42.49 (0.66%) | 42.09 | 41.87 - 42.73 | 0.886 times | Fri 20 February 2026 | 42.21 (1.54%) | 41.48 | 41.41 - 42.21 | 0.6457 times | Fri 13 February 2026 | 41.57 (0%) | 41.48 | 41.43 - 41.64 | 0.0995 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 40.72 and 43.9
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.436666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.75 (5.22%) | 40.40 | 39.69 - 42.87 | 0.6712 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 2.4353 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 1.0133 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.8654 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.8383 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.9819 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.7823 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8188 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7128 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.8808 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7426 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.82 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.02 | 42.18 |
| 12 day EMA | 41.65 | 41.63 | 41.62 |
| 20 day EMA | 41.32 | 41.27 | 41.22 |
| 35 day EMA | 41.19 | 41.16 | 41.13 |
| 50 day EMA | 41.09 | 41.06 | 41.03 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.14 | 42.23 |
| 12 day SMA | 41.82 | 41.72 | 41.6 |
| 20 day SMA | 40.96 | 40.82 | 40.68 |
| 35 day SMA | 40.53 | 40.54 | 40.56 |
| 50 day SMA | 40.97 | 40.97 | 40.96 |
| 100 day SMA | 40.35 | 40.32 | 40.28 |
| 150 day SMA | 39.56 | 39.53 | 39.5 |
| 200 day SMA | 38.77 | 38.74 | 38.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.