EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall Strong Daily Stock price targets for EafeSmall HSCZ are 38.34 and 38.56 | Daily Target 1 | 38.17 | | Daily Target 2 | 38.28 | | Daily Target 3 | 38.386666666667 | | Daily Target 4 | 38.5 | | Daily Target 5 | 38.61 |
Daily price and volume Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.40 (0.29%) |
38.27 |
38.27 - 38.49 |
1.2026 times |
Wed 29 October 2025 |
38.29 (-0.42%) |
38.38 |
38.13 - 38.38 |
1.7485 times |
Tue 28 October 2025 |
38.45 (-1.03%) |
38.57 |
38.45 - 38.57 |
0.7225 times |
Mon 27 October 2025 |
38.85 (0.47%) |
38.91 |
38.78 - 38.91 |
0.6567 times |
Fri 24 October 2025 |
38.67 (0.42%) |
38.65 |
38.65 - 38.70 |
0.2469 times |
Thu 23 October 2025 |
38.51 (0.89%) |
38.45 |
38.41 - 38.55 |
1.247 times |
Wed 22 October 2025 |
38.17 (0.42%) |
38.01 |
38.00 - 38.24 |
0.6266 times |
Tue 21 October 2025 |
38.01 (-0.26%) |
37.93 |
37.93 - 38.10 |
1.5428 times |
Mon 20 October 2025 |
38.11 (0.77%) |
38.03 |
38.03 - 38.13 |
0.7405 times |
Fri 17 October 2025 |
37.82 (-0.16%) |
37.69 |
37.68 - 37.85 |
1.2659 times |
Thu 16 October 2025 |
37.88 (-0.16%) |
37.98 |
37.77 - 38.02 |
1.7801 times |
Weekly price and charts EafeSmall Strong weekly Stock price targets for EafeSmall HSCZ are 37.88 and 38.66 | Weekly Target 1 | 37.7 | | Weekly Target 2 | 38.05 | | Weekly Target 3 | 38.48 | | Weekly Target 4 | 38.83 | | Weekly Target 5 | 39.26 |
Weekly price and volumes for Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.40 (-0.7%) |
38.91 |
38.13 - 38.91 |
1.0369 times |
Fri 24 October 2025 |
38.67 (2.25%) |
38.03 |
37.93 - 38.70 |
1.0545 times |
Fri 17 October 2025 |
37.82 (-0.81%) |
37.70 |
37.62 - 38.05 |
1.4492 times |
Tue 07 October 2025 |
38.13 (0.18%) |
38.29 |
38.07 - 38.35 |
0.6409 times |
Fri 03 October 2025 |
38.06 (1.36%) |
37.56 |
37.47 - 38.06 |
0.8892 times |
Fri 26 September 2025 |
37.55 (-0.16%) |
37.53 |
37.35 - 37.79 |
1.1935 times |
Fri 19 September 2025 |
37.61 (0.21%) |
37.53 |
37.39 - 37.76 |
1.148 times |
Fri 12 September 2025 |
37.53 (1.3%) |
37.31 |
37.20 - 37.58 |
0.8809 times |
Fri 05 September 2025 |
37.05 (0.16%) |
36.60 |
36.58 - 37.16 |
1.5288 times |
Fri 29 August 2025 |
36.99 (0%) |
37.03 |
36.96 - 37.03 |
0.1781 times |
Fri 29 August 2025 |
36.99 (-1.25%) |
37.38 |
36.96 - 37.44 |
0.9188 times |
Monthly price and charts EafeSmall Strong monthly Stock price targets for EafeSmall HSCZ are 37.98 and 39.34 | Monthly Target 1 | 36.93 | | Monthly Target 2 | 37.66 | | Monthly Target 3 | 38.286666666667 | | Monthly Target 4 | 39.02 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.40 (2.07%) |
37.64 |
37.55 - 38.91 |
0.6255 times |
Tue 30 September 2025 |
37.62 (1.7%) |
36.60 |
36.58 - 37.79 |
0.6818 times |
Fri 29 August 2025 |
36.99 (2.52%) |
35.80 |
35.60 - 37.49 |
0.5936 times |
Thu 31 July 2025 |
36.08 (1.49%) |
35.39 |
34.91 - 36.42 |
0.7335 times |
Mon 30 June 2025 |
35.55 (3.19%) |
34.42 |
34.38 - 35.58 |
0.6184 times |
Fri 30 May 2025 |
34.45 (5.87%) |
32.69 |
32.65 - 34.55 |
0.7866 times |
Wed 30 April 2025 |
32.54 (1.06%) |
32.18 |
28.57 - 32.57 |
1.7256 times |
Mon 31 March 2025 |
32.20 (-0.8%) |
32.87 |
31.73 - 33.34 |
1.403 times |
Fri 28 February 2025 |
32.46 (-1.01%) |
32.44 |
32.29 - 33.26 |
1.2116 times |
Fri 31 January 2025 |
32.79 (2.44%) |
32.09 |
31.29 - 33.04 |
1.6205 times |
Tue 31 December 2024 |
32.01 (-0.56%) |
32.87 |
31.32 - 33.00 |
0.8562 times |
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value | | 5 day DMA | 38.53 | | 12 day DMA | 38.26 | | 20 day DMA | 38.11 | | 35 day DMA | 37.86 | | 50 day DMA | 37.64 | | 100 day DMA | 36.64 | | 150 day DMA | 35.24 | | 200 day DMA | 34.58 | EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 38.43 | 38.5 | | 12 day EMA | 38.3 | 38.28 | 38.28 | | 20 day EMA | 38.14 | 38.11 | 38.09 | | 35 day EMA | 37.9 | 37.87 | 37.84 | | 50 day EMA | 37.66 | 37.63 | 37.6 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.53 | 38.55 | 38.53 | | 12 day SMA | 38.26 | 38.22 | 38.18 | | 20 day SMA | 38.11 | 38.07 | 38.04 | | 35 day SMA | 37.86 | 37.83 | 37.8 | | 50 day SMA | 37.64 | 37.61 | 37.58 | | 100 day SMA | 36.64 | 36.6 | 36.56 | | 150 day SMA | 35.24 | 35.2 | 35.17 | | 200 day SMA | 34.58 | 34.54 | 34.51 |
|
|
