login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeSmall

Strong Daily Stock price targets for EafeSmall HSCZ are 42.96 and 43.28

Daily Target 1	42.71
Daily Target 2	42.89
Daily Target 3	43.026666666667
Daily Target 4	43.21
Daily Target 5	43.35

Daily price and volume Eafe Small

Date	Closing	Open	Range	Volume
Tue 28 July 2026	43.08 (-0.19%)	42.85	42.84 - 43.16	0.9057 times
Mon 27 July 2026	43.16 (0.72%)	43.29	42.99 - 43.33	0.3037 times
Fri 24 July 2026	42.85 (0%)	42.78	42.72 - 42.93	0.3396 times
Fri 24 July 2026	42.85 (1.04%)	42.78	42.72 - 42.93	0.3396 times
Thu 23 July 2026	42.41 (-1.05%)	42.61	42.38 - 42.70	0.2838 times
Wed 22 July 2026	42.86 (-0.02%)	42.97	42.83 - 43.09	5.4563 times
Tue 21 July 2026	42.87 (1.4%)	42.67	42.58 - 42.93	1.1985 times
Mon 20 July 2026	42.28 (-0.35%)	42.52	42.23 - 42.61	0.2891 times
Fri 17 July 2026	42.43 (-1.03%)	42.25	42.25 - 42.55	0.2502 times
Thu 16 July 2026	42.87 (-0.33%)	42.76	42.76 - 43.06	0.6336 times
Wed 15 July 2026	43.01 (0.37%)	42.86	42.85 - 43.06	0.3496 times

Daily chart EafeSmall

Weekly price and charts EafeSmall

Strong weekly Stock price targets for EafeSmall HSCZ are 42.72 and 43.21

Weekly Target 1	42.59
Weekly Target 2	42.84
Weekly Target 3	43.083333333333
Weekly Target 4	43.33
Weekly Target 5	43.57

Weekly price and volumes for Eafe Small

Date	Closing	Open	Range	Volume
Tue 28 July 2026	43.08 (0.54%)	43.29	42.84 - 43.33	0.4518 times
Fri 24 July 2026	42.85 (0%)	42.78	42.72 - 42.93	0.1269 times
Fri 24 July 2026	42.85 (0.99%)	42.52	42.23 - 43.09	2.827 times
Fri 17 July 2026	42.43 (-1.19%)	42.91	42.25 - 43.06	0.9348 times
Fri 10 July 2026	42.94 (-0.09%)	43.44	42.29 - 43.62	0.8273 times
Thu 02 July 2026	42.98 (-0.02%)	43.22	42.75 - 43.63	0.7711 times
Fri 26 June 2026	42.99 (-1.1%)	43.67	42.87 - 43.67	0.8982 times
Thu 18 June 2026	43.47 (0.65%)	43.75	43.25 - 43.87	1.5426 times
Fri 12 June 2026	43.19 (1.53%)	42.67	42.12 - 43.25	0.9265 times
Fri 05 June 2026	42.54 (-2.09%)	43.01	42.51 - 43.34	0.6938 times
Fri 29 May 2026	43.45 (1.16%)	43.50	43.05 - 43.57	0.6218 times

weekly chart EafeSmall

Monthly price and charts EafeSmall

Strong monthly Stock price targets for EafeSmall HSCZ are 41.96 and 43.36

Monthly Target 1	41.58
Monthly Target 2	42.33
Monthly Target 3	42.98
Monthly Target 4	43.73
Monthly Target 5	44.38

Monthly price and volumes Eafe Small

Date	Closing	Open	Range	Volume
Tue 28 July 2026	43.08 (-0.09%)	43.42	42.23 - 43.63	1.5643 times
Tue 30 June 2026	43.12 (-0.76%)	43.01	42.12 - 43.87	1.185 times
Fri 29 May 2026	43.45 (4.25%)	41.65	41.21 - 43.57	1.0637 times
Thu 30 April 2026	41.68 (5.04%)	40.40	39.69 - 42.87	0.7294 times
Tue 31 March 2026	39.68 (-6.61%)	41.96	38.32 - 42.11	1.9216 times
Fri 27 February 2026	42.49 (5.17%)	40.00	40.00 - 42.73	0.7996 times
Fri 30 January 2026	40.40 (3.83%)	39.20	39.01 - 40.95	0.6829 times
Wed 31 December 2025	38.91 (-0.33%)	38.70	38.56 - 39.57	0.6615 times
Fri 28 November 2025	39.04 (1.85%)	38.10	37.44 - 39.04	0.7747 times
Fri 31 October 2025	38.33 (1.89%)	37.64	37.55 - 38.91	0.6173 times
Tue 30 September 2025	37.62 (1.7%)	36.60	36.58 - 37.79	0.646 times

monthly chart EafeSmall

Indicator Analysis of EafeSmall

Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Eafe Small HSCZ

DMA (daily moving average) of Eafe Small HSCZ

DMA period	DMA value
5 day DMA	42.87
12 day DMA	42.79
20 day DMA	42.87
35 day DMA	42.96
50 day DMA	42.96
100 day DMA	42.01
150 day DMA	41.6
200 day DMA	40.81

EMA (exponential moving average) of Eafe Small HSCZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.95	42.89	42.75
12 day EMA	42.87	42.83	42.77
20 day EMA	42.88	42.86	42.83
35 day EMA	42.88	42.87	42.85
50 day EMA	42.94	42.93	42.92

SMA (simple moving average) of Eafe Small HSCZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.87	42.83	42.77
12 day SMA	42.79	42.75	42.73
20 day SMA	42.87	42.87	42.86
35 day SMA	42.96	42.95	42.93
50 day SMA	42.96	42.95	42.94
100 day SMA	42.01	41.98	41.96
150 day SMA	41.6	41.57	41.55
200 day SMA	40.81	40.78	40.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme