Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 42.09 and 42.34
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.126666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.38 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.21 (0.62%) | 41.96 | 41.96 - 42.21 | 1.1635 times | Thu 19 February 2026 | 41.95 (0.1%) | 41.89 | 41.83 - 41.95 | 1.6564 times | Wed 18 February 2026 | 41.91 (0.53%) | 41.89 | 41.84 - 42.04 | 1.5814 times | Tue 17 February 2026 | 41.69 (0.29%) | 41.48 | 41.41 - 41.77 | 0.9306 times | Fri 13 February 2026 | 41.57 (0%) | 41.48 | 41.43 - 41.64 | 0.8217 times | Fri 13 February 2026 | 41.57 (-0.41%) | 41.48 | 41.43 - 41.64 | 0.818 times | Thu 12 February 2026 | 41.74 (-0.36%) | 41.93 | 41.58 - 41.93 | 0.6429 times | Wed 11 February 2026 | 41.89 (0.05%) | 41.94 | 41.74 - 41.94 | 0.691 times | Tue 10 February 2026 | 41.87 (0.65%) | 41.86 | 41.84 - 42.00 | 0.9925 times | Mon 09 February 2026 | 41.60 (0.78%) | 41.40 | 41.36 - 41.65 | 0.7021 times | Fri 06 February 2026 | 41.28 (1.65%) | 40.99 | 40.97 - 41.31 | 0.8235 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 41.81 and 42.61
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 41.943333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.21 (1.54%) | 41.48 | 41.41 - 42.21 | 1.2357 times | Fri 13 February 2026 | 41.57 (0%) | 41.48 | 41.43 - 41.64 | 0.1904 times | Fri 13 February 2026 | 41.57 (0.7%) | 41.40 | 41.36 - 42.00 | 0.8914 times | Fri 06 February 2026 | 41.28 (2.18%) | 40.00 | 40.00 - 41.31 | 1.2734 times | Fri 30 January 2026 | 40.40 (-0.79%) | 40.71 | 40.20 - 40.79 | 1.2256 times | Fri 23 January 2026 | 40.72 (-0.22%) | 40.75 | 40.08 - 40.95 | 0.8849 times | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 0.9691 times | Fri 09 January 2026 | 40.43 (3.32%) | 39.29 | 39.29 - 40.47 | 1.0168 times | Fri 02 January 2026 | 39.13 (0.51%) | 38.94 | 38.90 - 39.20 | 1.4396 times | Fri 26 December 2025 | 38.93 (-1.34%) | 39.35 | 38.76 - 39.53 | 0.873 times | Fri 19 December 2025 | 39.46 (1.41%) | 39.23 | 38.80 - 39.57 | 0.9262 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 41.11 and 43.32
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.21 (4.48%) | 40.00 | 40.00 - 42.21 | 0.8337 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 1.0483 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 1.0154 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.1893 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.9476 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.9917 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.8634 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 1.0669 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.8995 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 1.1441 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.5101 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.25 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.8 | 41.72 |
| 12 day EMA | 41.64 | 41.54 | 41.46 |
| 20 day EMA | 41.34 | 41.25 | 41.18 |
| 35 day EMA | 40.81 | 40.73 | 40.66 |
| 50 day EMA | 40.32 | 40.24 | 40.17 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.74 | 41.7 |
| 12 day SMA | 41.66 | 41.56 | 41.46 |
| 20 day SMA | 41.25 | 41.17 | 41.12 |
| 35 day SMA | 40.82 | 40.73 | 40.65 |
| 50 day SMA | 40.28 | 40.21 | 40.15 |
| 100 day SMA | 39.23 | 39.19 | 39.15 |
| 150 day SMA | 38.42 | 38.38 | 38.34 |
| 200 day SMA | 37.43 | 37.38 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.