EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall Strong Daily Stock price targets for EafeSmall HSCZ are 36.68 and 36.84 | Daily Target 1 | 36.55 | | Daily Target 2 | 36.65 | | Daily Target 3 | 36.706666666667 | | Daily Target 4 | 36.81 | | Daily Target 5 | 36.87 |
Daily price and volume Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.76 (-0.62%) |
36.60 |
36.60 - 36.76 |
0.835 times |
Fri 29 August 2025 |
36.99 (0%) |
37.03 |
36.96 - 37.03 |
0.9126 times |
Fri 29 August 2025 |
36.99 (-0.4%) |
37.03 |
36.96 - 37.03 |
0.9126 times |
Thu 28 August 2025 |
37.14 (-0.08%) |
37.12 |
37.10 - 37.19 |
0.8641 times |
Wed 27 August 2025 |
37.17 (-0.08%) |
37.04 |
37.04 - 37.17 |
1.0777 times |
Tue 26 August 2025 |
37.20 (-0.37%) |
37.16 |
37.14 - 37.28 |
0.9612 times |
Mon 25 August 2025 |
37.34 (-0.32%) |
37.38 |
37.32 - 37.44 |
0.8932 times |
Fri 22 August 2025 |
37.46 (1%) |
37.25 |
37.25 - 37.49 |
0.7184 times |
Thu 21 August 2025 |
37.09 (-0.03%) |
37.00 |
37.00 - 37.11 |
1.3883 times |
Wed 20 August 2025 |
37.10 (-0.13%) |
37.12 |
36.98 - 37.12 |
1.4369 times |
Tue 19 August 2025 |
37.15 (0.35%) |
37.15 |
37.07 - 37.20 |
0.6796 times |
Weekly price and charts EafeSmall Strong weekly Stock price targets for EafeSmall HSCZ are 36.68 and 36.84 | Weekly Target 1 | 36.55 | | Weekly Target 2 | 36.65 | | Weekly Target 3 | 36.706666666667 | | Weekly Target 4 | 36.81 | | Weekly Target 5 | 36.87 |
Weekly price and volumes for Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.76 (-0.62%) |
36.60 |
36.60 - 36.76 |
0.17 times |
Fri 29 August 2025 |
36.99 (0%) |
37.03 |
36.96 - 37.03 |
0.1859 times |
Fri 29 August 2025 |
36.99 (-1.25%) |
37.38 |
36.96 - 37.44 |
0.9589 times |
Fri 22 August 2025 |
37.46 (1.66%) |
36.91 |
36.90 - 37.49 |
0.9648 times |
Fri 15 August 2025 |
36.85 (0.22%) |
36.69 |
36.69 - 36.90 |
1.4038 times |
Fri 08 August 2025 |
36.77 (2.77%) |
36.28 |
36.21 - 36.78 |
0.8956 times |
Fri 01 August 2025 |
35.78 (-1.6%) |
36.15 |
35.60 - 36.19 |
1.5857 times |
Fri 25 July 2025 |
36.36 (1.79%) |
35.81 |
35.67 - 36.42 |
1.0123 times |
Fri 18 July 2025 |
35.72 (0.62%) |
35.47 |
35.37 - 35.86 |
1.1741 times |
Fri 11 July 2025 |
35.50 (0.6%) |
35.18 |
35.06 - 35.63 |
1.6489 times |
Thu 03 July 2025 |
35.29 (-0.68%) |
35.51 |
34.91 - 35.56 |
0.7909 times |
Monthly price and charts EafeSmall Strong monthly Stock price targets for EafeSmall HSCZ are 36.68 and 36.84 | Monthly Target 1 | 36.55 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 36.706666666667 | | Monthly Target 4 | 36.81 | | Monthly Target 5 | 36.87 |
Monthly price and volumes Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.76 (-0.62%) |
36.60 |
36.60 - 36.76 |
0.0227 times |
Fri 29 August 2025 |
36.99 (2.52%) |
35.80 |
35.60 - 37.49 |
0.6202 times |
Thu 31 July 2025 |
36.08 (1.49%) |
35.39 |
34.91 - 36.42 |
0.7664 times |
Mon 30 June 2025 |
35.55 (3.19%) |
34.42 |
34.38 - 35.58 |
0.6462 times |
Fri 30 May 2025 |
34.45 (5.87%) |
32.69 |
32.65 - 34.55 |
0.8219 times |
Wed 30 April 2025 |
32.54 (1.06%) |
32.18 |
28.57 - 32.57 |
1.8031 times |
Mon 31 March 2025 |
32.20 (-0.8%) |
32.87 |
31.73 - 33.34 |
1.4659 times |
Fri 28 February 2025 |
32.46 (-1.01%) |
32.44 |
32.29 - 33.26 |
1.2659 times |
Fri 31 January 2025 |
32.79 (2.44%) |
32.09 |
31.29 - 33.04 |
1.6933 times |
Tue 31 December 2024 |
32.01 (-0.56%) |
32.87 |
31.32 - 33.00 |
0.8946 times |
Tue 26 November 2024 |
32.19 (0.75%) |
32.08 |
31.80 - 32.72 |
0.9706 times |
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value | | 5 day DMA | 37.01 | | 12 day DMA | 37.12 | | 20 day DMA | 36.97 | | 35 day DMA | 36.54 | | 50 day DMA | 36.17 | | 100 day DMA | 34.71 | | 150 day DMA | 33.93 | | 200 day DMA | 33.48 | EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.97 | 37.08 | 37.12 | | 12 day EMA | 37 | 37.04 | 37.05 | | 20 day EMA | 36.86 | 36.87 | 36.86 | | 35 day EMA | 36.53 | 36.52 | 36.49 | | 50 day EMA | 36.15 | 36.12 | 36.08 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.01 | 37.1 | 37.17 | | 12 day SMA | 37.12 | 37.13 | 37.12 | | 20 day SMA | 36.97 | 36.94 | 36.88 | | 35 day SMA | 36.54 | 36.51 | 36.47 | | 50 day SMA | 36.17 | 36.13 | 36.08 | | 100 day SMA | 34.71 | 34.64 | 34.58 | | 150 day SMA | 33.93 | 33.9 | 33.87 | | 200 day SMA | 33.48 | 33.46 | 33.43 |
|
|
