Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 85.39 and 86.44
| Daily Target 1 | 85.18 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 86.23 |
| Daily Target 4 | 86.64 |
| Daily Target 5 | 87.28 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.00 (0.15%) | 86.16 | 85.82 - 86.87 | 2.1167 times | Mon 01 June 2026 | 85.87 (-0.12%) | 85.50 | 84.08 - 85.93 | 3.0938 times | Fri 29 May 2026 | 85.97 (1.03%) | 85.29 | 84.75 - 86.47 | 0.7879 times | Thu 28 May 2026 | 85.09 (0.51%) | 84.12 | 83.70 - 85.57 | 0.3779 times | Wed 27 May 2026 | 84.66 (-1.29%) | 86.01 | 84.61 - 86.01 | 1.0744 times | Tue 26 May 2026 | 85.77 (4.06%) | 84.08 | 84.02 - 85.85 | 0.3109 times | Fri 22 May 2026 | 82.42 (-1.31%) | 83.32 | 82.10 - 83.32 | 0.1735 times | Thu 21 May 2026 | 83.51 (1.35%) | 81.21 | 81.02 - 83.92 | 0.3712 times | Wed 20 May 2026 | 82.40 (3.73%) | 80.23 | 80.00 - 82.44 | 0.4816 times | Tue 19 May 2026 | 79.44 (-0.69%) | 79.01 | 78.60 - 79.96 | 1.212 times | Mon 18 May 2026 | 79.99 (-0.31%) | 80.82 | 79.27 - 81.22 | 0.2324 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 85.04 and 87.83
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 85.65 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.00 (0.03%) | 85.50 | 84.08 - 86.87 | 1.1155 times | Fri 29 May 2026 | 85.97 (4.31%) | 84.08 | 83.70 - 86.47 | 0.5462 times | Fri 22 May 2026 | 82.42 (2.72%) | 80.82 | 78.60 - 83.92 | 0.529 times | Fri 15 May 2026 | 80.24 (-3.71%) | 84.05 | 79.55 - 85.01 | 1.0607 times | Fri 08 May 2026 | 83.33 (1.44%) | 81.34 | 81.02 - 83.75 | 0.7676 times | Wed 06 May 2026 | 82.15 (4.38%) | 79.50 | 77.39 - 82.23 | 1.0352 times | Fri 01 May 2026 | 78.70 (-3.58%) | 81.84 | 77.38 - 81.86 | 1.3041 times | Fri 24 April 2026 | 81.62 (-4.17%) | 85.10 | 80.80 - 85.21 | 0.6907 times | Fri 17 April 2026 | 85.17 (-0.65%) | 85.57 | 82.78 - 88.38 | 1.7778 times | Fri 10 April 2026 | 85.73 (4.84%) | 81.75 | 80.36 - 87.19 | 1.1733 times | Thu 02 April 2026 | 81.77 (6.42%) | 77.81 | 75.56 - 83.68 | 0.8931 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 85.04 and 87.83
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 85.65 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.00 (0.03%) | 85.50 | 84.08 - 86.87 | 0.2402 times | Fri 29 May 2026 | 85.97 (8.32%) | 79.03 | 77.39 - 86.47 | 1.011 times | Thu 30 April 2026 | 79.37 (-1.66%) | 81.51 | 77.38 - 88.38 | 0.9888 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.5089 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.2818 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.6526 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.5758 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.4569 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 0.8545 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.4297 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.2129 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 83.45 |
| 20 day DMA | 83.35 |
| 35 day DMA | 82.41 |
| 50 day DMA | 82.21 |
| 100 day DMA | 84.25 |
| 150 day DMA | 78.37 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.17 | 84.82 |
| 12 day EMA | 84.32 | 84.01 | 83.67 |
| 20 day EMA | 83.52 | 83.26 | 82.99 |
| 35 day EMA | 82.86 | 82.68 | 82.49 |
| 50 day EMA | 82.22 | 82.07 | 81.91 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.47 | 84.78 |
| 12 day SMA | 83.45 | 83.28 | 83.17 |
| 20 day SMA | 83.35 | 82.99 | 82.6 |
| 35 day SMA | 82.41 | 82.44 | 82.49 |
| 50 day SMA | 82.21 | 82.03 | 81.8 |
| 100 day SMA | 84.25 | 84.16 | 84.05 |
| 150 day SMA | 78.37 | 78.21 | 78.04 |
| 200 day SMA | 73.38 | 73.21 | 73.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.