Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 83.84 and 85.29
| Daily Target 1 | 82.69 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 84.14 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 85.59 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.39 (1.83%) | 83.51 | 83.29 - 84.74 | 0.5481 times | Wed 15 April 2026 | 82.87 (-4.73%) | 86.71 | 82.78 - 86.73 | 2.2375 times | Tue 14 April 2026 | 86.98 (-0.69%) | 88.38 | 86.86 - 88.38 | 1.1001 times | Mon 13 April 2026 | 87.58 (2.16%) | 85.57 | 85.52 - 87.92 | 1.1907 times | Fri 10 April 2026 | 85.73 (-0.24%) | 86.59 | 85.51 - 87.19 | 1.2389 times | Thu 09 April 2026 | 85.94 (0.42%) | 85.29 | 84.73 - 86.13 | 0.3595 times | Wed 08 April 2026 | 85.58 (4.71%) | 85.86 | 84.93 - 86.49 | 1.0858 times | Tue 07 April 2026 | 81.73 (-0.3%) | 81.85 | 80.36 - 82.60 | 1.2362 times | Mon 06 April 2026 | 81.98 (0.26%) | 81.75 | 81.50 - 82.43 | 0.3712 times | Thu 02 April 2026 | 81.77 (-0.64%) | 79.87 | 79.35 - 82.13 | 0.6319 times | Wed 01 April 2026 | 82.30 (1.97%) | 81.51 | 81.51 - 83.68 | 0.8431 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 80.79 and 86.39
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 85.183333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.39 (-1.56%) | 85.57 | 82.78 - 88.38 | 0.8964 times | Fri 10 April 2026 | 85.73 (4.84%) | 81.75 | 80.36 - 87.19 | 0.7578 times | Thu 02 April 2026 | 81.77 (6.42%) | 77.81 | 75.56 - 83.68 | 0.5768 times | Fri 27 March 2026 | 76.84 (3.46%) | 75.76 | 75.35 - 79.49 | 0.847 times | Fri 20 March 2026 | 74.27 (-7.32%) | 81.00 | 73.67 - 83.03 | 0.8764 times | Fri 13 March 2026 | 80.14 (-3.67%) | 78.91 | 78.51 - 87.87 | 1.0374 times | Fri 06 March 2026 | 83.19 (-11.35%) | 92.90 | 81.93 - 93.38 | 1.4491 times | Fri 27 February 2026 | 93.84 (4.66%) | 89.97 | 89.66 - 95.11 | 1.0665 times | Fri 20 February 2026 | 89.66 (3.45%) | 85.47 | 83.68 - 89.66 | 2.2195 times | Fri 13 February 2026 | 86.67 (0%) | 86.27 | 84.12 - 87.02 | 0.273 times | Fri 13 February 2026 | 86.67 (-1.68%) | 88.52 | 84.12 - 91.90 | 1.7786 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 81.87 and 90.9
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 84.04 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.39 (4.56%) | 81.51 | 79.35 - 88.38 | 0.7171 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.6951 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.5635 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.8567 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.6469 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.5133 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 0.96 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.4827 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.2392 times | Thu 31 July 2025 | 48.65 (0.12%) | 48.80 | 47.67 - 50.30 | 0.3256 times | Mon 30 June 2025 | 48.59 (4.18%) | 47.14 | 46.69 - 49.23 | 0.1976 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 83.96 |
| 20 day DMA | 81.05 |
| 35 day DMA | 83.44 |
| 50 day DMA | 84.9 |
| 100 day DMA | 79.81 |
| 150 day DMA | 73.61 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.94 | 85.97 |
| 12 day EMA | 83.82 | 83.72 | 83.88 |
| 20 day EMA | 83.31 | 83.2 | 83.24 |
| 35 day EMA | 83.98 | 83.96 | 84.02 |
| 50 day EMA | 85.37 | 85.41 | 85.51 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 85.82 | 86.36 |
| 12 day SMA | 83.96 | 83.28 | 82.77 |
| 20 day SMA | 81.05 | 80.93 | 80.86 |
| 35 day SMA | 83.44 | 83.66 | 83.88 |
| 50 day SMA | 84.9 | 85.04 | 85.13 |
| 100 day SMA | 79.81 | 79.58 | 79.36 |
| 150 day SMA | 73.61 | 73.42 | 73.25 |
| 200 day SMA | 67.98 | 67.8 | 67.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.