AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru Strong Daily Stock price targets for AllPeru EPU are 47.29 and 47.66 | Daily Target 1 | 47.17 | | Daily Target 2 | 47.4 | | Daily Target 3 | 47.543333333333 | | Daily Target 4 | 47.77 | | Daily Target 5 | 47.91 |
Daily price and volume All Peru
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
47.62 (-1.39%) |
47.67 |
47.32 - 47.69 |
1.4305 times |
| Fri 13 June 2025 |
48.29 (-0.6%) |
48.20 |
48.20 - 48.52 |
0.7881 times |
| Thu 12 June 2025 |
48.58 (0.29%) |
48.18 |
48.16 - 48.75 |
0.6755 times |
| Wed 11 June 2025 |
48.44 (0.44%) |
48.38 |
48.15 - 48.65 |
0.6291 times |
| Tue 10 June 2025 |
48.23 (-0.62%) |
48.30 |
47.96 - 48.53 |
0.3311 times |
| Mon 09 June 2025 |
48.53 (-0.12%) |
48.84 |
48.51 - 48.98 |
1.4768 times |
| Fri 06 June 2025 |
48.59 (-0.43%) |
49.07 |
48.21 - 49.23 |
2.5563 times |
| Thu 05 June 2025 |
48.80 (1.52%) |
48.87 |
48.74 - 49.01 |
0.3113 times |
| Wed 04 June 2025 |
48.07 (0.25%) |
48.04 |
48.04 - 48.34 |
1.4503 times |
| Tue 03 June 2025 |
47.95 (0.48%) |
47.66 |
47.42 - 47.95 |
0.351 times |
| Mon 02 June 2025 |
47.72 (2.32%) |
47.14 |
47.14 - 47.73 |
2.7152 times |
Weekly price and charts AllPeru Strong weekly Stock price targets for AllPeru EPU are 47.29 and 47.66 | Weekly Target 1 | 47.17 | | Weekly Target 2 | 47.4 | | Weekly Target 3 | 47.543333333333 | | Weekly Target 4 | 47.77 | | Weekly Target 5 | 47.91 |
Weekly price and volumes for All Peru
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
47.62 (-1.39%) |
47.67 |
47.32 - 47.69 |
0.2568 times |
| Fri 13 June 2025 |
48.29 (-0.62%) |
48.84 |
47.96 - 48.98 |
0.7002 times |
| Fri 06 June 2025 |
48.59 (4.18%) |
47.14 |
47.14 - 49.23 |
1.3256 times |
| Fri 30 May 2025 |
46.64 (-0.26%) |
46.40 |
46.05 - 47.01 |
1.2293 times |
| Fri 23 May 2025 |
46.76 (4.91%) |
44.84 |
44.66 - 46.76 |
1.1485 times |
| Fri 16 May 2025 |
44.57 (-1.68%) |
45.62 |
44.10 - 45.62 |
0.7109 times |
| Fri 09 May 2025 |
45.33 (2%) |
44.89 |
44.55 - 45.45 |
1.7607 times |
| Fri 02 May 2025 |
44.44 (0.02%) |
44.62 |
43.67 - 44.80 |
2.0912 times |
| Fri 25 April 2025 |
44.43 (2.85%) |
44.04 |
42.97 - 44.74 |
0.3376 times |
| Thu 17 April 2025 |
43.20 (-0.35%) |
43.38 |
43.09 - 43.56 |
0.4391 times |
| Wed 16 April 2025 |
43.35 (0%) |
43.38 |
43.09 - 43.47 |
0 times |
Monthly price and charts AllPeru Strong monthly Stock price targets for AllPeru EPU are 47.38 and 49.47 | Monthly Target 1 | 45.91 | | Monthly Target 2 | 46.76 | | Monthly Target 3 | 47.996666666667 | | Monthly Target 4 | 48.85 | | Monthly Target 5 | 50.09 |
Monthly price and volumes All Peru
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
47.62 (2.1%) |
47.14 |
47.14 - 49.23 |
0.4303 times |
| Fri 30 May 2025 |
46.64 (5.21%) |
44.19 |
43.71 - 47.01 |
1.2383 times |
| Wed 30 April 2025 |
44.33 (1%) |
44.05 |
38.49 - 44.85 |
1.4893 times |
| Mon 31 March 2025 |
43.89 (7.21%) |
41.22 |
40.01 - 45.47 |
3.2457 times |
| Fri 28 February 2025 |
40.94 (1.64%) |
39.78 |
39.78 - 42.47 |
0.3635 times |
| Fri 31 January 2025 |
40.28 (1.69%) |
40.09 |
39.62 - 41.07 |
0.7355 times |
| Tue 31 December 2024 |
39.61 (-7.86%) |
43.08 |
39.20 - 44.54 |
0.5459 times |
| Tue 26 November 2024 |
42.99 (-1.35%) |
43.84 |
42.18 - 44.35 |
0.4626 times |
| Thu 31 October 2024 |
43.58 (0.93%) |
43.85 |
42.27 - 45.09 |
0.7602 times |
| Mon 30 September 2024 |
43.18 (6.15%) |
39.41 |
38.39 - 44.27 |
0.7287 times |
| Fri 30 August 2024 |
40.68 (-1.07%) |
41.00 |
37.07 - 41.12 |
3.4979 times |
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value | | 5 day DMA | 48.23 | | 12 day DMA | 48.12 | | 20 day DMA | 47.32 | | 35 day DMA | 46.23 | | 50 day DMA | 45.3 | | 100 day DMA | 43.59 | | 150 day DMA | 42.95 | | 200 day DMA | 42.79 | EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.12 | 48.37 | 48.41 | | 12 day EMA | 47.88 | 47.93 | 47.86 | | 20 day EMA | 47.33 | 47.3 | 47.2 | | 35 day EMA | 46.33 | 46.25 | 46.13 | | 50 day EMA | 45.26 | 45.16 | 45.03 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.23 | 48.41 | 48.47 | | 12 day SMA | 48.12 | 48.04 | 47.89 | | 20 day SMA | 47.32 | 47.17 | 47 | | 35 day SMA | 46.23 | 46.14 | 46.03 | | 50 day SMA | 45.3 | 45.12 | 44.93 | | 100 day SMA | 43.59 | 43.52 | 43.44 | | 150 day SMA | 42.95 | 42.93 | 42.89 | | 200 day SMA | 42.79 | 42.75 | 42.72 |
|
|
