AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru Strong Daily Stock price targets for AllPeru EPU are 43.75 and 44.72 | Daily Target 1 | 42.98 | | Daily Target 2 | 43.54 | | Daily Target 3 | 43.95 | | Daily Target 4 | 44.51 | | Daily Target 5 | 44.92 |
Daily price and volume All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.10 (2.42%) |
43.39 |
43.39 - 44.36 |
1.1926 times |
Thu 16 May 2024 |
43.06 (-0.69%) |
43.11 |
43.04 - 43.38 |
0.2133 times |
Wed 15 May 2024 |
43.36 (0.42%) |
43.57 |
42.69 - 43.57 |
0.4609 times |
Tue 14 May 2024 |
43.18 (1.48%) |
42.73 |
42.69 - 43.28 |
0.4276 times |
Mon 13 May 2024 |
42.55 (-0.09%) |
43.54 |
42.34 - 43.54 |
0.4856 times |
Fri 10 May 2024 |
42.59 (0.54%) |
42.93 |
42.44 - 43.07 |
0.562 times |
Thu 09 May 2024 |
42.36 (2.07%) |
41.79 |
41.66 - 42.54 |
4.1995 times |
Wed 08 May 2024 |
41.50 (-0.36%) |
41.33 |
41.12 - 41.59 |
1.24 times |
Tue 07 May 2024 |
41.65 (0%) |
41.77 |
41.65 - 41.78 |
0.1313 times |
Mon 06 May 2024 |
41.65 (1.07%) |
41.81 |
41.60 - 41.81 |
1.0873 times |
Fri 03 May 2024 |
41.21 (1.05%) |
40.94 |
40.91 - 41.35 |
0.7697 times |
Weekly price and charts AllPeru Strong weekly Stock price targets for AllPeru EPU are 43.22 and 45.24 | Weekly Target 1 | 41.58 | | Weekly Target 2 | 42.84 | | Weekly Target 3 | 43.6 | | Weekly Target 4 | 44.86 | | Weekly Target 5 | 45.62 |
Weekly price and volumes for All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.10 (3.55%) |
43.54 |
42.34 - 44.36 |
0.8803 times |
Fri 10 May 2024 |
42.59 (3.35%) |
41.81 |
41.12 - 43.07 |
2.2864 times |
Fri 03 May 2024 |
41.21 (0.29%) |
41.50 |
40.33 - 41.75 |
0.9179 times |
Fri 26 April 2024 |
41.09 (2.62%) |
39.83 |
39.22 - 41.16 |
0.6006 times |
Fri 19 April 2024 |
40.04 (0.3%) |
40.18 |
38.32 - 40.36 |
0.7264 times |
Fri 12 April 2024 |
39.92 (0.1%) |
40.21 |
39.83 - 41.21 |
0.4526 times |
Fri 05 April 2024 |
39.88 (1.81%) |
39.13 |
38.99 - 40.65 |
1.1597 times |
Thu 28 March 2024 |
39.17 (-0.41%) |
39.05 |
38.49 - 39.68 |
0.5793 times |
Fri 22 March 2024 |
39.33 (0.43%) |
39.22 |
38.32 - 39.69 |
1.7119 times |
Fri 15 March 2024 |
39.16 (5.58%) |
37.39 |
37.14 - 39.23 |
0.6848 times |
Fri 08 March 2024 |
37.09 (4.6%) |
35.53 |
35.32 - 37.17 |
1.8145 times |
Monthly price and charts AllPeru Strong monthly Stock price targets for AllPeru EPU are 42.22 and 46.25 | Monthly Target 1 | 38.9 | | Monthly Target 2 | 41.5 | | Monthly Target 3 | 42.93 | | Monthly Target 4 | 45.53 | | Monthly Target 5 | 46.96 |
Monthly price and volumes All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.10 (7.98%) |
40.78 |
40.33 - 44.36 |
0.993 times |
Tue 30 April 2024 |
40.84 (4.26%) |
39.13 |
38.32 - 41.75 |
0.848 times |
Thu 28 March 2024 |
39.17 (11.44%) |
35.67 |
35.11 - 39.69 |
1.2764 times |
Thu 29 February 2024 |
35.15 (4.43%) |
33.94 |
33.02 - 35.30 |
0.7909 times |
Wed 31 January 2024 |
33.66 (-2.09%) |
34.15 |
32.87 - 34.38 |
1.0939 times |
Fri 29 December 2023 |
34.38 (12.28%) |
30.83 |
29.96 - 34.99 |
0.6553 times |
Thu 30 November 2023 |
30.62 (6.14%) |
29.03 |
28.93 - 31.30 |
0.9702 times |
Tue 31 October 2023 |
28.85 (-4.41%) |
30.04 |
28.55 - 30.04 |
0.8938 times |
Fri 29 September 2023 |
30.18 (-5.78%) |
32.21 |
29.50 - 32.53 |
0.9352 times |
Thu 31 August 2023 |
32.03 (-5.38%) |
33.78 |
31.01 - 33.80 |
1.5433 times |
Mon 31 July 2023 |
33.85 (10.44%) |
30.65 |
30.16 - 33.89 |
1.3068 times |
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value | | 5 day DMA | 43.25 | | 12 day DMA | 42.33 | | 20 day DMA | 41.6 | | 35 day DMA | 40.86 | | 50 day DMA | 40.18 | | 100 day DMA | 37.19 | | 150 day DMA | 35.03 | | 200 day DMA | 34.03 | EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.29 | 42.88 | 42.79 | | 12 day EMA | 42.51 | 42.22 | 42.07 | | 20 day EMA | 41.87 | 41.64 | 41.49 | | 35 day EMA | 40.96 | 40.77 | 40.64 | | 50 day EMA | 40.13 | 39.97 | 39.84 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.25 | 42.95 | 42.81 | | 12 day SMA | 42.33 | 42.04 | 41.86 | | 20 day SMA | 41.6 | 41.4 | 41.24 | | 35 day SMA | 40.86 | 40.72 | 40.59 | | 50 day SMA | 40.18 | 40.03 | 39.89 | | 100 day SMA | 37.19 | 37.1 | 37.01 | | 150 day SMA | 35.03 | 34.93 | 34.84 | | 200 day SMA | 34.03 | 33.97 | 33.93 |
|
|
