AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru Strong Daily Stock price targets for AllPeru EPU are 54.36 and 55.55 | Daily Target 1 | 53.38 | | Daily Target 2 | 54.14 | | Daily Target 3 | 54.566666666667 | | Daily Target 4 | 55.33 | | Daily Target 5 | 55.76 |
Daily price and volume All Peru
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.91 (2.06%) |
53.92 |
53.80 - 54.99 |
2.2792 times |
Fri 29 August 2025 |
53.80 (0%) |
53.47 |
53.47 - 54.00 |
1.8096 times |
Fri 29 August 2025 |
53.80 (0.71%) |
53.47 |
53.47 - 54.00 |
1.8096 times |
Thu 28 August 2025 |
53.42 (0.85%) |
52.97 |
52.97 - 53.42 |
0.3619 times |
Wed 27 August 2025 |
52.97 (-0.79%) |
52.86 |
52.46 - 52.99 |
0.4007 times |
Tue 26 August 2025 |
53.39 (0.87%) |
53.16 |
53.10 - 53.39 |
0.7798 times |
Mon 25 August 2025 |
52.93 (-0.56%) |
53.20 |
52.93 - 53.44 |
0.5472 times |
Fri 22 August 2025 |
53.23 (2.35%) |
51.83 |
51.83 - 53.44 |
1.495 times |
Thu 21 August 2025 |
52.01 (0.5%) |
51.38 |
51.38 - 52.01 |
0.293 times |
Wed 20 August 2025 |
51.75 (0.14%) |
51.57 |
51.46 - 51.75 |
0.224 times |
Tue 19 August 2025 |
51.68 (-1.34%) |
52.39 |
51.59 - 52.39 |
0.6807 times |
Weekly price and charts AllPeru Strong weekly Stock price targets for AllPeru EPU are 54.36 and 55.55 | Weekly Target 1 | 53.38 | | Weekly Target 2 | 54.14 | | Weekly Target 3 | 54.566666666667 | | Weekly Target 4 | 55.33 | | Weekly Target 5 | 55.76 |
Weekly price and volumes for All Peru
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.91 (2.06%) |
53.92 |
53.80 - 54.99 |
0.7141 times |
Fri 29 August 2025 |
53.80 (0%) |
53.47 |
53.47 - 54.00 |
0.5669 times |
Fri 29 August 2025 |
53.80 (1.07%) |
53.20 |
52.46 - 54.00 |
1.2216 times |
Fri 22 August 2025 |
53.23 (1.99%) |
52.30 |
51.38 - 53.44 |
0.9476 times |
Fri 15 August 2025 |
52.19 (0.91%) |
51.74 |
50.97 - 52.50 |
0.8328 times |
Fri 08 August 2025 |
51.72 (6.97%) |
49.50 |
49.47 - 51.81 |
0.6628 times |
Fri 01 August 2025 |
48.35 (-2.54%) |
49.50 |
47.82 - 49.50 |
0.6709 times |
Fri 25 July 2025 |
49.61 (2.67%) |
48.84 |
48.75 - 50.30 |
0.9206 times |
Fri 18 July 2025 |
48.32 (-1.04%) |
48.91 |
47.67 - 49.41 |
1.8011 times |
Fri 11 July 2025 |
48.83 (-2.46%) |
49.51 |
48.69 - 49.90 |
1.6616 times |
Thu 03 July 2025 |
50.06 (3.24%) |
48.47 |
48.37 - 50.06 |
1.1055 times |
Monthly price and charts AllPeru Strong monthly Stock price targets for AllPeru EPU are 54.36 and 55.55 | Monthly Target 1 | 53.38 | | Monthly Target 2 | 54.14 | | Monthly Target 3 | 54.566666666667 | | Monthly Target 4 | 55.33 | | Monthly Target 5 | 55.76 |
Monthly price and volumes All Peru
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.91 (2.06%) |
53.92 |
53.80 - 54.99 |
0.118 times |
Fri 29 August 2025 |
53.80 (10.59%) |
48.31 |
48.25 - 54.00 |
0.7226 times |
Thu 31 July 2025 |
48.65 (0.12%) |
48.80 |
47.67 - 50.30 |
0.9836 times |
Mon 30 June 2025 |
48.59 (4.18%) |
47.14 |
46.69 - 49.23 |
0.5969 times |
Fri 30 May 2025 |
46.64 (5.21%) |
44.19 |
43.71 - 47.01 |
1.2319 times |
Wed 30 April 2025 |
44.33 (1%) |
44.05 |
38.49 - 44.85 |
1.4816 times |
Mon 31 March 2025 |
43.89 (7.21%) |
41.22 |
40.01 - 45.47 |
3.229 times |
Fri 28 February 2025 |
40.94 (1.64%) |
39.78 |
39.78 - 42.47 |
0.3617 times |
Fri 31 January 2025 |
40.28 (1.69%) |
40.09 |
39.62 - 41.07 |
0.7317 times |
Tue 31 December 2024 |
39.61 (-7.86%) |
43.08 |
39.20 - 44.54 |
0.5431 times |
Tue 26 November 2024 |
42.99 (-1.35%) |
43.84 |
42.18 - 44.35 |
0.4602 times |
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value | | 5 day DMA | 53.78 | | 12 day DMA | 53.02 | | 20 day DMA | 52.4 | | 35 day DMA | 50.92 | | 50 day DMA | 50.26 | | 100 day DMA | 47.9 | | 150 day DMA | 45.91 | | 200 day DMA | 44.82 | EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.95 | 53.47 | 53.3 | | 12 day EMA | 53.16 | 52.84 | 52.66 | | 20 day EMA | 52.42 | 52.16 | 51.99 | | 35 day EMA | 51.46 | 51.26 | 51.11 | | 50 day EMA | 50.42 | 50.24 | 50.09 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.78 | 53.48 | 53.3 | | 12 day SMA | 53.02 | 52.8 | 52.64 | | 20 day SMA | 52.4 | 52.14 | 51.87 | | 35 day SMA | 50.92 | 50.75 | 50.6 | | 50 day SMA | 50.26 | 50.11 | 49.98 | | 100 day SMA | 47.9 | 47.76 | 47.64 | | 150 day SMA | 45.91 | 45.81 | 45.72 | | 200 day SMA | 44.82 | 44.76 | 44.71 |
|
|
