Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 88.63 and 90.69
| Daily Target 1 | 86.91 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 88.973333333333 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 91.03 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.66 (1.74%) | 88.04 | 87.60 - 89.66 | 0.7693 times | Thu 19 February 2026 | 88.13 (1.8%) | 86.41 | 85.74 - 88.13 | 0.9435 times | Wed 18 February 2026 | 86.57 (1.96%) | 86.17 | 85.97 - 87.42 | 0.4918 times | Tue 17 February 2026 | 84.91 (-2.03%) | 85.47 | 83.68 - 85.47 | 2.9918 times | Fri 13 February 2026 | 86.67 (0%) | 86.27 | 84.12 - 87.02 | 0.6393 times | Fri 13 February 2026 | 86.67 (-0.41%) | 86.27 | 84.12 - 87.02 | 0.639 times | Thu 12 February 2026 | 87.03 (-3.35%) | 90.56 | 87.03 - 90.56 | 0.6293 times | Wed 11 February 2026 | 90.05 (0.98%) | 90.49 | 88.84 - 90.80 | 0.584 times | Tue 10 February 2026 | 89.18 (-2.09%) | 91.90 | 89.18 - 91.90 | 0.4054 times | Mon 09 February 2026 | 91.08 (3.32%) | 88.52 | 88.52 - 91.21 | 1.9065 times | Fri 06 February 2026 | 88.15 (3.5%) | 87.04 | 86.76 - 88.21 | 0.3202 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 86.67 and 92.65
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.66 (3.45%) | 85.47 | 83.68 - 89.66 | 1.9825 times | Fri 13 February 2026 | 86.67 (0%) | 86.27 | 84.12 - 87.02 | 0.2439 times | Fri 13 February 2026 | 86.67 (-1.68%) | 88.52 | 84.12 - 91.90 | 1.5887 times | Fri 06 February 2026 | 88.15 (1.84%) | 85.30 | 84.11 - 92.35 | 1.3464 times | Fri 30 January 2026 | 86.56 (-1.78%) | 91.49 | 85.32 - 95.28 | 1.8641 times | Fri 23 January 2026 | 88.13 (6.66%) | 83.29 | 82.96 - 88.29 | 0.799 times | Fri 16 January 2026 | 82.63 (5.92%) | 80.04 | 79.29 - 83.30 | 1.0906 times | Fri 09 January 2026 | 78.01 (7.29%) | 73.76 | 73.51 - 78.45 | 0.607 times | Fri 02 January 2026 | 72.71 (-1.41%) | 73.20 | 71.73 - 73.33 | 0.2334 times | Fri 26 December 2025 | 73.75 (3.58%) | 71.88 | 71.70 - 73.75 | 0.2444 times | Fri 19 December 2025 | 71.20 (2.74%) | 70.10 | 68.70 - 71.42 | 0.3637 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 86.67 and 95.34
| Monthly Target 1 | 79.89 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 88.563333333333 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.66 (3.58%) | 85.30 | 83.68 - 92.35 | 2.7767 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 2.3823 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.83 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.6586 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 1.2318 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.6194 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.3069 times | Thu 31 July 2025 | 48.65 (0.12%) | 48.80 | 47.67 - 50.30 | 0.4177 times | Mon 30 June 2025 | 48.59 (4.18%) | 47.14 | 46.69 - 49.23 | 0.2535 times | Fri 30 May 2025 | 46.64 (5.21%) | 44.19 | 43.71 - 47.01 | 0.5232 times | Wed 30 April 2025 | 44.33 (1%) | 44.05 | 38.49 - 44.85 | 0.6292 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 87.77 |
| 20 day DMA | 88.69 |
| 35 day DMA | 85.17 |
| 50 day DMA | 80.91 |
| 100 day DMA | 71.81 |
| 150 day DMA | 65.72 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.13 | 86.63 |
| 12 day EMA | 87.74 | 87.39 | 87.25 |
| 20 day EMA | 86.97 | 86.69 | 86.54 |
| 35 day EMA | 83.93 | 83.59 | 83.32 |
| 50 day EMA | 80.39 | 80.01 | 79.68 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 86.59 | 86.37 |
| 12 day SMA | 87.77 | 87.67 | 87.95 |
| 20 day SMA | 88.69 | 88.61 | 88.51 |
| 35 day SMA | 85.17 | 84.67 | 84.24 |
| 50 day SMA | 80.91 | 80.47 | 80.04 |
| 100 day SMA | 71.81 | 71.51 | 71.23 |
| 150 day SMA | 65.72 | 65.44 | 65.17 |
| 200 day SMA | 61.12 | 60.89 | 60.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.