Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 86.37 and 87.85
| Daily Target 1 | 85.14 |
| Daily Target 2 | 86.11 |
| Daily Target 3 | 86.62 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 88.1 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.08 (3.04%) | 85.80 | 85.65 - 87.13 | 0.6921 times | Mon 20 July 2026 | 84.51 (0%) | 84.69 | 84.04 - 85.20 | 1.933 times | Fri 17 July 2026 | 84.51 (-0.02%) | 83.51 | 82.95 - 85.04 | 0.7942 times | Thu 16 July 2026 | 84.53 (-2.5%) | 86.90 | 84.53 - 86.90 | 0.4427 times | Wed 15 July 2026 | 86.70 (-0.07%) | 86.79 | 86.00 - 87.03 | 0.8471 times | Tue 14 July 2026 | 86.76 (1.82%) | 86.40 | 86.17 - 87.31 | 0.3061 times | Mon 13 July 2026 | 85.21 (-1.33%) | 86.00 | 84.71 - 86.40 | 0.9499 times | Fri 10 July 2026 | 86.36 (0.85%) | 86.00 | 85.67 - 86.36 | 0.2644 times | Thu 09 July 2026 | 85.63 (3.29%) | 83.83 | 83.43 - 85.66 | 0.8376 times | Wed 08 July 2026 | 82.90 (-0.86%) | 82.62 | 81.59 - 84.25 | 2.9329 times | Tue 07 July 2026 | 83.62 (-1.95%) | 84.45 | 83.12 - 84.52 | 0.2829 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 85.56 and 88.65
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 86.083333333333 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.08 (3.04%) | 84.69 | 84.04 - 87.13 | 0.4166 times | Fri 17 July 2026 | 84.51 (-2.14%) | 86.00 | 82.95 - 87.31 | 0.5301 times | Fri 10 July 2026 | 86.36 (2.86%) | 85.02 | 81.59 - 86.36 | 0.7337 times | Thu 02 July 2026 | 83.96 (1%) | 83.26 | 81.97 - 84.99 | 0.4536 times | Fri 26 June 2026 | 83.13 (-5.35%) | 87.70 | 82.22 - 88.15 | 1.026 times | Thu 18 June 2026 | 87.83 (0.31%) | 88.49 | 87.13 - 91.37 | 1.0233 times | Fri 12 June 2026 | 87.56 (11.07%) | 79.20 | 77.04 - 87.77 | 2.2902 times | Fri 05 June 2026 | 78.83 (-8.31%) | 85.50 | 78.48 - 86.87 | 2.2018 times | Fri 29 May 2026 | 85.97 (4.31%) | 84.08 | 83.70 - 86.47 | 0.673 times | Fri 22 May 2026 | 82.42 (2.72%) | 80.82 | 78.60 - 83.92 | 0.6518 times | Fri 15 May 2026 | 80.24 (-3.71%) | 84.05 | 79.55 - 85.01 | 1.3069 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 84.34 and 90.06
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 85.326666666667 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.08 (4.29%) | 82.76 | 81.59 - 87.31 | 0.3169 times | Tue 30 June 2026 | 83.50 (-2.87%) | 85.50 | 77.04 - 91.37 | 1.0808 times | Fri 29 May 2026 | 85.97 (8.32%) | 79.03 | 77.39 - 86.47 | 0.9322 times | Thu 30 April 2026 | 79.37 (-1.66%) | 81.51 | 77.38 - 88.38 | 0.9116 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.3912 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.1038 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.5237 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.5309 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.4212 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 0.7878 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.3962 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 85.26 |
| 20 day DMA | 84.47 |
| 35 day DMA | 84.65 |
| 50 day DMA | 84.24 |
| 100 day DMA | 83.35 |
| 150 day DMA | 83 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 84.95 | 85.17 |
| 12 day EMA | 85.28 | 84.95 | 85.03 |
| 20 day EMA | 84.99 | 84.77 | 84.8 |
| 35 day EMA | 84.42 | 84.26 | 84.24 |
| 50 day EMA | 84.06 | 83.94 | 83.92 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.4 | 85.54 |
| 12 day SMA | 85.26 | 85 | 84.88 |
| 20 day SMA | 84.47 | 84.49 | 84.66 |
| 35 day SMA | 84.65 | 84.62 | 84.63 |
| 50 day SMA | 84.24 | 84.13 | 84.08 |
| 100 day SMA | 83.35 | 83.41 | 83.49 |
| 150 day SMA | 83 | 82.88 | 82.78 |
| 200 day SMA | 78.05 | 77.92 | 77.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.