AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru Strong Daily Stock price targets for AllPeru EPU are 70.6 and 72.03 | Daily Target 1 | 69.44 | | Daily Target 2 | 70.32 | | Daily Target 3 | 70.87 | | Daily Target 4 | 71.75 | | Daily Target 5 | 72.3 |
Daily price and volume All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.20 (1.8%) |
69.99 |
69.99 - 71.42 |
1.6077 times |
Thu 18 December 2025 |
69.94 (1.1%) |
69.43 |
69.12 - 69.95 |
0.337 times |
Wed 17 December 2025 |
69.18 (-0.17%) |
69.74 |
69.03 - 70.00 |
1.2353 times |
Tue 16 December 2025 |
69.30 (0.07%) |
68.89 |
68.70 - 69.97 |
0.9432 times |
Mon 15 December 2025 |
69.25 (-0.07%) |
70.10 |
69.24 - 70.10 |
0.4839 times |
Fri 12 December 2025 |
69.30 (-0.55%) |
70.34 |
68.99 - 70.60 |
0.4482 times |
Thu 11 December 2025 |
69.68 (2.04%) |
68.19 |
68.19 - 70.14 |
1.1372 times |
Wed 10 December 2025 |
68.29 (1.2%) |
67.66 |
67.48 - 68.53 |
0.9477 times |
Tue 09 December 2025 |
67.48 (1.43%) |
65.89 |
65.85 - 67.55 |
1.8862 times |
Mon 08 December 2025 |
66.53 (-0.34%) |
67.15 |
66.20 - 67.15 |
0.9736 times |
Fri 05 December 2025 |
66.76 (-0.27%) |
67.45 |
66.66 - 68.13 |
0.5682 times |
Weekly price and charts AllPeru Strong weekly Stock price targets for AllPeru EPU are 69.95 and 72.67 | Weekly Target 1 | 67.72 | | Weekly Target 2 | 69.46 | | Weekly Target 3 | 70.44 | | Weekly Target 4 | 72.18 | | Weekly Target 5 | 73.16 |
Weekly price and volumes for All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.20 (2.74%) |
70.10 |
68.70 - 71.42 |
1.2268 times |
Fri 12 December 2025 |
69.30 (3.8%) |
67.15 |
65.85 - 70.60 |
1.436 times |
Fri 05 December 2025 |
66.76 (3.55%) |
65.00 |
64.22 - 68.13 |
1.1578 times |
Fri 28 November 2025 |
64.47 (8.1%) |
59.82 |
59.82 - 64.96 |
0.6889 times |
Fri 21 November 2025 |
59.64 (-4.33%) |
61.77 |
59.08 - 62.17 |
0.6094 times |
Fri 14 November 2025 |
62.34 (0.73%) |
63.22 |
60.24 - 64.67 |
2.3571 times |
Fri 07 November 2025 |
61.89 (-1.42%) |
61.17 |
60.25 - 62.25 |
0.4586 times |
Fri 31 October 2025 |
62.78 (0%) |
63.18 |
62.78 - 63.24 |
0.3022 times |
Fri 31 October 2025 |
62.78 (1.44%) |
61.99 |
61.18 - 63.98 |
0.8706 times |
Fri 24 October 2025 |
61.89 (-1.72%) |
63.46 |
60.31 - 64.10 |
0.8926 times |
Fri 17 October 2025 |
62.97 (3.38%) |
62.75 |
62.40 - 64.99 |
3.7092 times |
Monthly price and charts AllPeru Strong monthly Stock price targets for AllPeru EPU are 67.71 and 74.91 | Monthly Target 1 | 61.75 | | Monthly Target 2 | 66.47 | | Monthly Target 3 | 68.946666666667 | | Monthly Target 4 | 73.67 | | Monthly Target 5 | 76.15 |
Monthly price and volumes All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.20 (10.44%) |
65.00 |
64.22 - 71.42 |
0.914 times |
Fri 28 November 2025 |
64.47 (2.69%) |
61.17 |
59.08 - 64.96 |
0.9842 times |
Fri 31 October 2025 |
62.78 (2.08%) |
61.50 |
60.31 - 64.99 |
1.9199 times |
Tue 30 September 2025 |
61.50 (14.31%) |
53.92 |
53.80 - 61.50 |
0.9291 times |
Fri 29 August 2025 |
53.80 (10.59%) |
48.31 |
48.25 - 54.00 |
0.4604 times |
Thu 31 July 2025 |
48.65 (0.12%) |
48.80 |
47.67 - 50.30 |
0.6266 times |
Mon 30 June 2025 |
48.59 (4.18%) |
47.14 |
46.69 - 49.23 |
0.3802 times |
Fri 30 May 2025 |
46.64 (5.21%) |
44.19 |
43.71 - 47.01 |
0.7848 times |
Wed 30 April 2025 |
44.33 (1%) |
44.05 |
38.49 - 44.85 |
0.9438 times |
Mon 31 March 2025 |
43.89 (7.21%) |
41.22 |
40.01 - 45.47 |
2.057 times |
Fri 28 February 2025 |
40.94 (1.64%) |
39.78 |
39.78 - 42.47 |
0.2304 times |
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value | | 5 day DMA | 69.77 | | 12 day DMA | 68.65 | | 20 day DMA | 66.46 | | 35 day DMA | 64.51 | | 50 day DMA | 63.94 | | 100 day DMA | 59.88 | | 150 day DMA | 55.94 | | 200 day DMA | 52.83 | EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 69.31 | 68.99 | | 12 day EMA | 68.53 | 68.04 | 67.69 | | 20 day EMA | 67.2 | 66.78 | 66.45 | | 35 day EMA | 65.78 | 65.46 | 65.2 | | 50 day EMA | 64.43 | 64.15 | 63.91 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.77 | 69.39 | 69.34 | | 12 day SMA | 68.65 | 68.22 | 67.79 | | 20 day SMA | 66.46 | 65.88 | 65.44 | | 35 day SMA | 64.51 | 64.28 | 64.08 | | 50 day SMA | 63.94 | 63.77 | 63.64 | | 100 day SMA | 59.88 | 59.65 | 59.44 | | 150 day SMA | 55.94 | 55.77 | 55.6 | | 200 day SMA | 52.83 | 52.68 | 52.54 |
|
|
