AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru Strong Daily Stock price targets for AllPeru EPU are 62.55 and 63.01 | Daily Target 1 | 62.47 | | Daily Target 2 | 62.63 | | Daily Target 3 | 62.933333333333 | | Daily Target 4 | 63.09 | | Daily Target 5 | 63.39 |
Daily price and volume All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.78 (-0.52%) |
63.18 |
62.78 - 63.24 |
1.7141 times |
Thu 30 October 2025 |
63.11 (-0.02%) |
63.04 |
62.70 - 63.45 |
0.6432 times |
Wed 29 October 2025 |
63.12 (0.94%) |
63.49 |
62.96 - 63.98 |
0.7173 times |
Tue 28 October 2025 |
62.53 (1.59%) |
61.18 |
61.18 - 62.80 |
0.7417 times |
Mon 27 October 2025 |
61.55 (-0.55%) |
61.99 |
61.25 - 61.99 |
1.1214 times |
Fri 24 October 2025 |
61.89 (0.57%) |
62.02 |
61.75 - 62.15 |
0.7082 times |
Thu 23 October 2025 |
61.54 (1.38%) |
61.72 |
61.42 - 61.95 |
0.4389 times |
Wed 22 October 2025 |
60.70 (-1.06%) |
60.79 |
60.31 - 61.44 |
1.0741 times |
Tue 21 October 2025 |
61.35 (-4.2%) |
62.51 |
60.98 - 62.51 |
1.7915 times |
Mon 20 October 2025 |
64.04 (1.7%) |
63.46 |
63.41 - 64.10 |
1.0497 times |
Fri 17 October 2025 |
62.97 (-2.45%) |
63.81 |
62.46 - 63.81 |
1.0645 times |
Weekly price and charts AllPeru Strong weekly Stock price targets for AllPeru EPU are 61.98 and 64.78 | Weekly Target 1 | 59.85 | | Weekly Target 2 | 61.31 | | Weekly Target 3 | 62.646666666667 | | Weekly Target 4 | 64.11 | | Weekly Target 5 | 65.45 |
Weekly price and volumes for All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.78 (1.44%) |
61.99 |
61.18 - 63.98 |
0.7343 times |
Fri 24 October 2025 |
61.89 (-1.72%) |
63.46 |
60.31 - 64.10 |
0.7528 times |
Fri 17 October 2025 |
62.97 (3.38%) |
62.75 |
62.40 - 64.99 |
3.1284 times |
Fri 10 October 2025 |
60.91 (-2.25%) |
62.83 |
60.91 - 64.19 |
0.974 times |
Fri 03 October 2025 |
62.31 (5.08%) |
60.52 |
60.38 - 62.35 |
2.0283 times |
Fri 26 September 2025 |
59.30 (2.58%) |
58.32 |
58.24 - 60.32 |
0.5509 times |
Fri 19 September 2025 |
57.81 (0.07%) |
58.04 |
56.80 - 58.56 |
0.6465 times |
Fri 12 September 2025 |
57.77 (2.25%) |
56.55 |
55.82 - 57.97 |
0.3315 times |
Fri 05 September 2025 |
56.50 (5.02%) |
53.92 |
53.80 - 56.50 |
0.643 times |
Fri 29 August 2025 |
53.80 (0%) |
53.47 |
53.47 - 54.00 |
0.2103 times |
Fri 29 August 2025 |
53.80 (1.07%) |
53.20 |
52.46 - 54.00 |
0.4532 times |
Monthly price and charts AllPeru Strong monthly Stock price targets for AllPeru EPU are 61.55 and 66.23 | Monthly Target 1 | 58.01 | | Monthly Target 2 | 60.4 | | Monthly Target 3 | 62.693333333333 | | Monthly Target 4 | 65.08 | | Monthly Target 5 | 67.37 |
Monthly price and volumes All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.78 (2.08%) |
61.50 |
60.31 - 64.99 |
2.1174 times |
Tue 30 September 2025 |
61.50 (14.31%) |
53.92 |
53.80 - 61.50 |
1.0647 times |
Fri 29 August 2025 |
53.80 (10.59%) |
48.31 |
48.25 - 54.00 |
0.5276 times |
Thu 31 July 2025 |
48.65 (0.12%) |
48.80 |
47.67 - 50.30 |
0.7181 times |
Mon 30 June 2025 |
48.59 (4.18%) |
47.14 |
46.69 - 49.23 |
0.4358 times |
Fri 30 May 2025 |
46.64 (5.21%) |
44.19 |
43.71 - 47.01 |
0.8993 times |
Wed 30 April 2025 |
44.33 (1%) |
44.05 |
38.49 - 44.85 |
1.0816 times |
Mon 31 March 2025 |
43.89 (7.21%) |
41.22 |
40.01 - 45.47 |
2.3573 times |
Fri 28 February 2025 |
40.94 (1.64%) |
39.78 |
39.78 - 42.47 |
0.264 times |
Fri 31 January 2025 |
40.28 (1.69%) |
40.09 |
39.62 - 41.07 |
0.5342 times |
Tue 31 December 2024 |
39.61 (-7.86%) |
43.08 |
39.20 - 44.54 |
0.3965 times |
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value | | 5 day DMA | 62.62 | | 12 day DMA | 62.51 | | 20 day DMA | 62.63 | | 35 day DMA | 61.29 | | 50 day DMA | 59.46 | | 100 day DMA | 54.47 | | 150 day DMA | 51.18 | | 200 day DMA | 48.84 | EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.69 | 62.64 | 62.4 | | 12 day EMA | 62.48 | 62.42 | 62.29 | | 20 day EMA | 62.07 | 62 | 61.88 | | 35 day EMA | 60.68 | 60.56 | 60.41 | | 50 day EMA | 59.19 | 59.04 | 58.87 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.62 | 62.44 | 62.13 | | 12 day SMA | 62.51 | 62.62 | 62.64 | | 20 day SMA | 62.63 | 62.61 | 62.52 | | 35 day SMA | 61.29 | 61.15 | 60.99 | | 50 day SMA | 59.46 | 59.27 | 59.05 | | 100 day SMA | 54.47 | 54.32 | 54.18 | | 150 day SMA | 51.18 | 51.05 | 50.93 | | 200 day SMA | 48.84 | 48.73 | 48.62 |
|
|
