AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru Strong Daily Stock price targets for AllPeru EPU are 42.81 and 43.59 | Daily Target 1 | 42.17 | | Daily Target 2 | 42.66 | | Daily Target 3 | 42.953333333333 | | Daily Target 4 | 43.44 | | Daily Target 5 | 43.73 |
Daily price and volume All Peru
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.14 (2.49%) |
42.79 |
42.47 - 43.25 |
0.139 times |
Fri 11 April 2025 |
42.09 (3.14%) |
41.78 |
41.73 - 42.42 |
0.2232 times |
Thu 10 April 2025 |
40.81 (-1.57%) |
41.00 |
40.37 - 41.15 |
0.2891 times |
Wed 09 April 2025 |
41.46 (7.6%) |
38.68 |
38.68 - 41.46 |
1.9777 times |
Tue 08 April 2025 |
38.53 (-1.38%) |
40.23 |
38.49 - 40.23 |
0.4244 times |
Mon 07 April 2025 |
39.07 (-2.45%) |
39.23 |
38.66 - 39.84 |
2.4241 times |
Fri 04 April 2025 |
40.05 (-7.76%) |
41.30 |
39.81 - 41.67 |
0.5873 times |
Thu 03 April 2025 |
43.42 (-3.19%) |
43.67 |
43.13 - 44.04 |
1.5898 times |
Wed 02 April 2025 |
44.85 (0.63%) |
44.18 |
44.18 - 44.85 |
1.9777 times |
Tue 01 April 2025 |
44.57 (1.55%) |
44.05 |
43.80 - 44.57 |
0.3677 times |
Mon 31 March 2025 |
43.89 (-0.7%) |
43.75 |
43.72 - 44.02 |
0.0933 times |
Weekly price and charts AllPeru Strong weekly Stock price targets for AllPeru EPU are 42.81 and 43.59 | Weekly Target 1 | 42.17 | | Weekly Target 2 | 42.66 | | Weekly Target 3 | 42.953333333333 | | Weekly Target 4 | 43.44 | | Weekly Target 5 | 43.73 |
Weekly price and volumes for All Peru
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.14 (2.49%) |
42.79 |
42.47 - 43.25 |
0.0369 times |
Fri 11 April 2025 |
42.09 (5.09%) |
39.23 |
38.49 - 42.42 |
1.4149 times |
Fri 04 April 2025 |
40.05 (-9.39%) |
43.75 |
39.81 - 44.85 |
1.2234 times |
Fri 28 March 2025 |
44.20 (-1.03%) |
44.92 |
44.16 - 45.47 |
5.7776 times |
Fri 21 March 2025 |
44.66 (2.97%) |
43.64 |
43.60 - 44.72 |
0.3773 times |
Fri 14 March 2025 |
43.37 (4.3%) |
41.08 |
40.53 - 43.37 |
0.3239 times |
Fri 07 March 2025 |
41.58 (1.56%) |
41.22 |
40.01 - 41.89 |
0.5187 times |
Fri 28 February 2025 |
40.94 (-0.37%) |
41.07 |
40.33 - 41.69 |
0.1183 times |
Fri 21 February 2025 |
41.09 (-2.81%) |
41.95 |
41.00 - 42.29 |
0.0873 times |
Fri 14 February 2025 |
42.28 (1%) |
42.44 |
41.28 - 42.47 |
0.1217 times |
Fri 07 February 2025 |
41.86 (3.92%) |
39.78 |
39.78 - 42.39 |
0.4592 times |
Monthly price and charts AllPeru Strong monthly Stock price targets for AllPeru EPU are 37.64 and 44 | Monthly Target 1 | 35.8 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 42.16 | | Monthly Target 4 | 45.83 | | Monthly Target 5 | 48.52 |
Monthly price and volumes All Peru
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.14 (-1.71%) |
44.05 |
38.49 - 44.85 |
0.8715 times |
Mon 31 March 2025 |
43.89 (7.21%) |
41.22 |
40.01 - 45.47 |
2.3091 times |
Fri 28 February 2025 |
40.94 (1.64%) |
39.78 |
39.78 - 42.47 |
0.2586 times |
Fri 31 January 2025 |
40.28 (1.69%) |
40.09 |
39.62 - 41.07 |
0.5233 times |
Tue 31 December 2024 |
39.61 (-7.86%) |
43.08 |
39.20 - 44.54 |
0.3884 times |
Tue 26 November 2024 |
42.99 (-1.35%) |
43.84 |
42.18 - 44.35 |
0.3291 times |
Thu 31 October 2024 |
43.58 (0.93%) |
43.85 |
42.27 - 45.09 |
0.5408 times |
Mon 30 September 2024 |
43.18 (6.15%) |
39.41 |
38.39 - 44.27 |
0.5184 times |
Fri 30 August 2024 |
40.68 (-1.07%) |
41.00 |
37.07 - 41.12 |
2.4885 times |
Wed 31 July 2024 |
41.12 (2.21%) |
40.46 |
39.74 - 42.94 |
1.7723 times |
Fri 28 June 2024 |
40.23 (-8.26%) |
44.01 |
39.56 - 44.12 |
1.2397 times |
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value | | 5 day DMA | 41.21 | | 12 day DMA | 42.17 | | 20 day DMA | 43.03 | | 35 day DMA | 42.23 | | 50 day DMA | 42.04 | | 100 day DMA | 41.71 | | 150 day DMA | 41.99 | | 200 day DMA | 41.64 | EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.89 | 41.26 | 40.84 | | 12 day EMA | 42.02 | 41.82 | 41.77 | | 20 day EMA | 42.23 | 42.13 | 42.13 | | 35 day EMA | 42.19 | 42.13 | 42.13 | | 50 day EMA | 41.81 | 41.76 | 41.75 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.21 | 40.39 | 39.98 | | 12 day SMA | 42.17 | 42.29 | 42.5 | | 20 day SMA | 43.03 | 42.99 | 42.97 | | 35 day SMA | 42.23 | 42.2 | 42.19 | | 50 day SMA | 42.04 | 41.98 | 41.93 | | 100 day SMA | 41.71 | 41.71 | 41.73 | | 150 day SMA | 41.99 | 41.97 | 41.96 | | 200 day SMA | 41.64 | 41.62 | 41.62 |
|
|
