Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 83.87 and 86.99
| Daily Target 1 | 83.12 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 86.24 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 89.36 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.10 (-5.46%) | 87.59 | 84.75 - 87.87 | 0.7323 times | Thu 29 October 2026 | 91.07 (-2.31%) | 91.27 | 90.59 - 91.59 | 0.5767 times | Wed 28 October 2026 | 93.22 (1.57%) | 92.91 | 92.01 - 93.38 | 0.862 times | Tue 27 October 2026 | 91.78 (2.72%) | 90.19 | 90.19 - 92.01 | 0.716 times | Mon 26 October 2026 | 89.35 (1.04%) | 88.50 | 88.25 - 90.13 | 1.4621 times | Fri 23 October 2026 | 88.43 (1.14%) | 86.76 | 86.01 - 88.65 | 0.5776 times | Thu 22 October 2026 | 87.43 (-4.54%) | 89.61 | 86.97 - 90.33 | 1.3253 times | Wed 21 October 2026 | 91.59 (2.23%) | 90.71 | 90.71 - 92.00 | 2.235 times | Tue 20 October 2026 | 89.59 (0.62%) | 87.82 | 87.72 - 90.16 | 0.5934 times | Mon 19 October 2026 | 89.04 (1.34%) | 89.76 | 88.63 - 90.27 | 0.9196 times | Fri 16 October 2026 | 87.86 (-4.62%) | 92.32 | 87.65 - 92.32 | 1.0562 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 81.11 and 89.74
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 88.076666666667 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.10 (-2.63%) | 88.50 | 84.75 - 93.38 | 0.487 times | Fri 23 October 2026 | 88.43 (0.65%) | 89.76 | 86.01 - 92.00 | 0.6328 times | Fri 16 October 2026 | 87.86 (-11.27%) | 98.87 | 87.65 - 98.87 | 1.184 times | Fri 09 October 2026 | 99.02 (0.27%) | 99.45 | 96.37 - 102.49 | 1.962 times | Fri 02 October 2026 | 98.75 (0.68%) | 96.99 | 95.25 - 99.70 | 0.7805 times | Fri 25 September 2026 | 98.08 (6.62%) | 92.00 | 92.00 - 98.92 | 2.8633 times | Fri 18 September 2026 | 91.99 (2.74%) | 88.08 | 87.42 - 92.62 | 0.3845 times | Fri 11 September 2026 | 89.54 (-0.5%) | 90.59 | 88.55 - 91.11 | 0.7996 times | Fri 04 September 2026 | 89.99 (-1.04%) | 91.00 | 86.73 - 91.12 | 0.4215 times | Fri 28 August 2026 | 90.94 (0.06%) | 90.02 | 88.42 - 92.85 | 0.4848 times | Fri 21 August 2026 | 90.89 (-3.08%) | 94.00 | 88.92 - 94.45 | 0.5375 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 76.56 and 94.3
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 91.113333333333 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.10 (-11.37%) | 98.18 | 84.75 - 102.49 | 1.5764 times | Wed 30 September 2026 | 97.14 (6.68%) | 90.14 | 86.73 - 98.92 | 1.5552 times | Mon 31 August 2026 | 91.06 (8.1%) | 84.59 | 84.59 - 94.58 | 1.0032 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.7848 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.3721 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.1797 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.5803 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.733 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.5744 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.6409 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6011 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 89.8 |
| 20 day DMA | 92.97 |
| 35 day DMA | 93.82 |
| 50 day DMA | 92.64 |
| 100 day DMA | 90.09 |
| 150 day DMA | 85.3 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 91.14 | 91.17 |
| 12 day EMA | 90.67 | 91.5 | 91.58 |
| 20 day EMA | 91.67 | 92.26 | 92.39 |
| 35 day EMA | 91.99 | 92.34 | 92.42 |
| 50 day EMA | 92.33 | 92.58 | 92.64 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 90.77 | 90.04 |
| 12 day SMA | 89.8 | 90.31 | 90.73 |
| 20 day SMA | 92.97 | 93.6 | 93.93 |
| 35 day SMA | 93.82 | 93.91 | 93.85 |
| 50 day SMA | 92.64 | 92.72 | 92.7 |
| 100 day SMA | 90.09 | 90.05 | 89.98 |
| 150 day SMA | 85.3 | 85.12 | 84.89 |
| 200 day SMA | 79.59 | 79.49 | 79.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.