RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal THNQ are 42.77 and 43.42 | Daily Target 1 | 42.26 | | Daily Target 2 | 42.62 | | Daily Target 3 | 42.906666666667 | | Daily Target 4 | 43.27 | | Daily Target 5 | 43.56 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.99 (1.11%) |
42.81 |
42.54 - 43.19 |
0.2998 times |
Mon 14 April 2025 |
42.52 (0.57%) |
43.58 |
42.29 - 43.58 |
0.3956 times |
Fri 11 April 2025 |
42.28 (1.49%) |
41.61 |
41.11 - 42.37 |
0.5694 times |
Thu 10 April 2025 |
41.66 (-4.6%) |
42.28 |
40.35 - 42.42 |
0.6702 times |
Wed 09 April 2025 |
43.67 (12.78%) |
38.74 |
38.43 - 43.67 |
1.4361 times |
Tue 08 April 2025 |
38.72 (-1.6%) |
40.77 |
38.09 - 41.22 |
0.8566 times |
Mon 07 April 2025 |
39.35 (-0.25%) |
37.77 |
37.03 - 40.67 |
1.6755 times |
Fri 04 April 2025 |
39.45 (-6.61%) |
40.79 |
38.75 - 40.79 |
2.1013 times |
Thu 03 April 2025 |
42.24 (-6.8%) |
43.00 |
42.15 - 43.40 |
1.3454 times |
Wed 02 April 2025 |
45.32 (1.52%) |
44.92 |
44.72 - 45.65 |
0.65 times |
Tue 01 April 2025 |
44.64 (0.88%) |
44.28 |
43.81 - 44.86 |
0.7307 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal THNQ are 42 and 43.29 | Weekly Target 1 | 41.66 | | Weekly Target 2 | 42.33 | | Weekly Target 3 | 42.953333333333 | | Weekly Target 4 | 43.62 | | Weekly Target 5 | 44.24 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.99 (1.68%) |
43.58 |
42.29 - 43.58 |
0.2132 times |
Fri 11 April 2025 |
42.28 (7.17%) |
37.77 |
37.03 - 43.67 |
1.5965 times |
Fri 04 April 2025 |
39.45 (-12%) |
43.86 |
38.75 - 45.65 |
1.6993 times |
Fri 28 March 2025 |
44.83 (-4.82%) |
47.87 |
44.66 - 48.53 |
0.5206 times |
Fri 21 March 2025 |
47.10 (0.73%) |
46.62 |
46.11 - 47.97 |
0.8342 times |
Fri 14 March 2025 |
46.76 (-2.32%) |
46.66 |
45.04 - 46.88 |
0.9732 times |
Fri 07 March 2025 |
47.87 (-4.96%) |
50.55 |
46.37 - 51.04 |
1.0256 times |
Fri 28 February 2025 |
50.37 (-4.87%) |
53.08 |
49.12 - 53.08 |
1.1014 times |
Fri 21 February 2025 |
52.95 (-3.95%) |
55.46 |
52.95 - 55.62 |
0.9137 times |
Fri 14 February 2025 |
55.13 (2.47%) |
54.39 |
53.32 - 55.15 |
1.1223 times |
Fri 07 February 2025 |
53.80 (1.45%) |
51.74 |
51.57 - 54.60 |
0.8952 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal THNQ are 35.7 and 44.32 | Monthly Target 1 | 33.27 | | Monthly Target 2 | 38.13 | | Monthly Target 3 | 41.89 | | Monthly Target 4 | 46.75 | | Monthly Target 5 | 50.51 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.99 (-2.85%) |
44.28 |
37.03 - 45.65 |
1.0853 times |
Mon 31 March 2025 |
44.25 (-12.15%) |
50.55 |
43.06 - 51.04 |
1.1788 times |
Fri 28 February 2025 |
50.37 (-5.02%) |
51.74 |
49.12 - 55.62 |
1.3305 times |
Fri 31 January 2025 |
53.03 (8.22%) |
49.35 |
48.08 - 54.07 |
1.9317 times |
Tue 31 December 2024 |
49.00 (-2.99%) |
50.86 |
48.56 - 52.67 |
0.5569 times |
Tue 26 November 2024 |
50.51 (10.24%) |
45.84 |
45.84 - 51.00 |
0.871 times |
Thu 31 October 2024 |
45.82 (-0.95%) |
46.27 |
45.21 - 48.43 |
0.6506 times |
Mon 30 September 2024 |
46.26 (3.86%) |
44.22 |
41.70 - 46.75 |
0.7386 times |
Fri 30 August 2024 |
44.54 (1.39%) |
43.83 |
37.48 - 44.86 |
0.7305 times |
Wed 31 July 2024 |
43.93 (-2.46%) |
45.37 |
42.46 - 46.95 |
0.9261 times |
Fri 28 June 2024 |
45.04 (6.3%) |
42.93 |
42.13 - 45.47 |
0.7609 times |
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value | | 5 day DMA | 42.62 | | 12 day DMA | 42.26 | | 20 day DMA | 44.16 | | 35 day DMA | 46.02 | | 50 day DMA | 48.44 | | 100 day DMA | 49.4 | | 150 day DMA | 48.27 | | 200 day DMA | 47.23 | EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.38 | 42.08 | 41.86 | | 12 day EMA | 42.8 | 42.77 | 42.81 | | 20 day EMA | 43.86 | 43.95 | 44.1 | | 35 day EMA | 46.02 | 46.2 | 46.42 | | 50 day EMA | 48.18 | 48.39 | 48.63 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.62 | 41.77 | 41.14 | | 12 day SMA | 42.26 | 42.41 | 42.78 | | 20 day SMA | 44.16 | 44.35 | 44.49 | | 35 day SMA | 46.02 | 46.31 | 46.65 | | 50 day SMA | 48.44 | 48.64 | 48.84 | | 100 day SMA | 49.4 | 49.46 | 49.53 | | 150 day SMA | 48.27 | 48.27 | 48.28 | | 200 day SMA | 47.23 | 47.23 | 47.24 |
|
|
