RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal THNQ are 68.25 and 69.3 | Daily Target 1 | 67.46 | | Daily Target 2 | 67.99 | | Daily Target 3 | 68.506666666667 | | Daily Target 4 | 69.04 | | Daily Target 5 | 69.56 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.53 (1.8%) |
68.16 |
67.97 - 69.02 |
1.0071 times |
Thu 30 October 2025 |
67.32 (-1.2%) |
67.64 |
67.15 - 68.02 |
0.6778 times |
Wed 29 October 2025 |
68.14 (0.12%) |
68.12 |
67.42 - 68.38 |
1.5751 times |
Tue 28 October 2025 |
68.06 (-0.8%) |
68.67 |
68.06 - 68.82 |
0.9102 times |
Mon 27 October 2025 |
68.61 (2.46%) |
68.11 |
67.72 - 68.93 |
1.4462 times |
Fri 24 October 2025 |
66.96 (1.15%) |
66.83 |
66.59 - 67.45 |
0.6129 times |
Thu 23 October 2025 |
66.20 (2.29%) |
64.79 |
64.79 - 66.20 |
0.5404 times |
Wed 22 October 2025 |
64.72 (-1.73%) |
65.81 |
63.81 - 65.81 |
0.8562 times |
Tue 21 October 2025 |
65.86 (0.12%) |
65.90 |
65.46 - 66.34 |
1.4367 times |
Mon 20 October 2025 |
65.78 (1.58%) |
65.58 |
65.08 - 66.17 |
0.9375 times |
Fri 17 October 2025 |
64.76 (-0.58%) |
64.39 |
64.21 - 65.14 |
1.031 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal THNQ are 67.84 and 69.71 | Weekly Target 1 | 66.36 | | Weekly Target 2 | 67.45 | | Weekly Target 3 | 68.233333333333 | | Weekly Target 4 | 69.32 | | Weekly Target 5 | 70.1 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.53 (2.34%) |
68.11 |
67.15 - 69.02 |
1.0985 times |
Fri 24 October 2025 |
66.96 (3.4%) |
65.58 |
63.81 - 67.45 |
0.8574 times |
Fri 17 October 2025 |
64.76 (-2.07%) |
66.30 |
64.21 - 66.66 |
1.0101 times |
Tue 07 October 2025 |
66.13 (-0.65%) |
67.45 |
65.80 - 68.30 |
0.6245 times |
Fri 03 October 2025 |
66.56 (4.16%) |
64.95 |
63.69 - 67.28 |
1.6054 times |
Fri 26 September 2025 |
63.90 (-1.8%) |
65.15 |
62.61 - 66.10 |
1.3686 times |
Fri 19 September 2025 |
65.07 (4.82%) |
62.55 |
62.44 - 65.09 |
1.1165 times |
Fri 12 September 2025 |
62.08 (3.93%) |
59.97 |
59.97 - 62.77 |
1.4629 times |
Fri 05 September 2025 |
59.73 (0.81%) |
58.08 |
57.52 - 60.00 |
0.7328 times |
Fri 29 August 2025 |
59.25 (0%) |
59.36 |
59.00 - 59.39 |
0.1232 times |
Fri 29 August 2025 |
59.25 (2.7%) |
57.61 |
57.33 - 59.80 |
1.9558 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal THNQ are 66.11 and 71.44 | Monthly Target 1 | 61.75 | | Monthly Target 2 | 65.14 | | Monthly Target 3 | 67.08 | | Monthly Target 4 | 70.47 | | Monthly Target 5 | 72.41 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.53 (7.01%) |
63.69 |
63.69 - 69.02 |
0.9733 times |
Tue 30 September 2025 |
64.04 (8.08%) |
58.08 |
57.52 - 66.10 |
1.0243 times |
Fri 29 August 2025 |
59.25 (5.58%) |
55.00 |
53.86 - 59.80 |
1.2942 times |
Thu 31 July 2025 |
56.12 (2.04%) |
54.99 |
53.63 - 57.23 |
1.064 times |
Mon 30 June 2025 |
55.00 (9.65%) |
50.03 |
49.84 - 55.00 |
0.706 times |
Fri 30 May 2025 |
50.16 (11.54%) |
45.63 |
45.25 - 51.96 |
0.5659 times |
Wed 30 April 2025 |
44.97 (1.63%) |
44.28 |
37.03 - 45.65 |
1.0818 times |
Mon 31 March 2025 |
44.25 (-12.15%) |
50.55 |
43.06 - 51.04 |
0.8734 times |
Fri 28 February 2025 |
50.37 (-5.02%) |
51.74 |
49.12 - 55.62 |
0.9858 times |
Fri 31 January 2025 |
53.03 (8.22%) |
49.35 |
48.08 - 54.07 |
1.4313 times |
Tue 31 December 2024 |
49.00 (-2.99%) |
50.86 |
48.56 - 52.67 |
0.4126 times |
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value | | 5 day DMA | 68.13 | | 12 day DMA | 66.67 | | 20 day DMA | 66.5 | | 35 day DMA | 65.33 | | 50 day DMA | 63.32 | | 100 day DMA | 59.04 | | 150 day DMA | 54.68 | | 200 day DMA | 53.71 | EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.84 | 67.49 | 67.57 | | 12 day EMA | 67.07 | 66.8 | 66.71 | | 20 day EMA | 66.35 | 66.12 | 65.99 | | 35 day EMA | 64.78 | 64.56 | 64.4 | | 50 day EMA | 63.29 | 63.08 | 62.91 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.13 | 67.82 | 67.59 | | 12 day SMA | 66.67 | 66.44 | 66.26 | | 20 day SMA | 66.5 | 66.27 | 66.12 | | 35 day SMA | 65.33 | 65.14 | 64.95 | | 50 day SMA | 63.32 | 63.07 | 62.88 | | 100 day SMA | 59.04 | 58.87 | 58.7 | | 150 day SMA | 54.68 | 54.54 | 54.41 | | 200 day SMA | 53.71 | 53.61 | 53.52 |
|
|
