Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 71.08 and 71.67
| Daily Target 1 | 70.64 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 71.23 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 71.82 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.22 (1.66%) | 70.98 | 70.94 - 71.53 | 0.4892 times | Tue 21 April 2026 | 70.06 (0.53%) | 70.83 | 70.00 - 71.54 | 0.7738 times | Mon 20 April 2026 | 69.69 (0.78%) | 69.15 | 69.15 - 70.00 | 0.8938 times | Fri 17 April 2026 | 69.15 (1.05%) | 69.23 | 68.62 - 69.42 | 0.9535 times | Thu 16 April 2026 | 68.43 (1.53%) | 67.96 | 67.54 - 68.58 | 0.8993 times | Wed 15 April 2026 | 67.40 (2.57%) | 66.00 | 65.60 - 67.40 | 2.695 times | Tue 14 April 2026 | 65.71 (3.66%) | 64.44 | 64.44 - 65.74 | 0.6774 times | Mon 13 April 2026 | 63.39 (3.21%) | 61.31 | 60.82 - 63.42 | 0.7462 times | Fri 10 April 2026 | 61.42 (0.05%) | 61.96 | 61.25 - 61.96 | 1.2288 times | Thu 09 April 2026 | 61.39 (-1.06%) | 62.21 | 61.02 - 62.21 | 0.6431 times | Wed 08 April 2026 | 62.05 (3.12%) | 63.05 | 61.89 - 63.32 | 1.4095 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 70.19 and 72.58
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 70.636666666667 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.22 (2.99%) | 69.15 | 69.15 - 71.54 | 0.4773 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 1.3213 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.9533 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 1.0222 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 1.0021 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.1411 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.3482 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.2734 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.9087 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.5525 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1574 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 64.56 and 78.21
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.22 (20.69%) | 59.46 | 57.89 - 71.54 | 0.4671 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8407 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6588 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7351 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6895 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.207 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2071 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2704 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.605 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3195 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8756 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 65.84 |
| 20 day DMA | 63.09 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.55 |
| 100 day DMA | 63.64 |
| 150 day DMA | 64.1 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 68.59 | 67.86 |
| 12 day EMA | 66.73 | 65.91 | 65.15 |
| 20 day EMA | 64.99 | 64.34 | 63.74 |
| 35 day EMA | 63.75 | 63.31 | 62.91 |
| 50 day EMA | 63.21 | 62.88 | 62.59 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 68.95 | 68.08 |
| 12 day SMA | 65.84 | 64.91 | 64.1 |
| 20 day SMA | 63.09 | 62.54 | 62.1 |
| 35 day SMA | 62.23 | 61.99 | 61.78 |
| 50 day SMA | 62.55 | 62.39 | 62.23 |
| 100 day SMA | 63.64 | 63.56 | 63.48 |
| 150 day SMA | 64.1 | 64.03 | 63.98 |
| 200 day SMA | 62.24 | 62.16 | 62.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.