Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 88 and 90.17
| Daily Target 1 | 86.36 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 88.53 |
| Daily Target 4 | 89.64 |
| Daily Target 5 | 90.7 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.58 (-0.54%) | 87.42 | 87.42 - 89.59 | 0.3028 times | Mon 14 September 2026 | 89.06 (-0.54%) | 88.08 | 87.54 - 89.47 | 0.3414 times | Fri 11 September 2026 | 89.54 (0.99%) | 89.46 | 89.33 - 90.07 | 3.4077 times | Thu 10 September 2026 | 88.66 (-1.42%) | 88.63 | 88.55 - 89.60 | 0.4391 times | Wed 09 September 2026 | 89.94 (-0.35%) | 90.09 | 89.94 - 90.75 | 1.7163 times | Tue 08 September 2026 | 90.26 (0.3%) | 90.59 | 89.95 - 91.11 | 0.9131 times | Fri 04 September 2026 | 89.99 (0.63%) | 90.02 | 89.67 - 90.20 | 0.3602 times | Thu 03 September 2026 | 89.43 (2.17%) | 88.42 | 88.31 - 89.99 | 0.7534 times | Wed 02 September 2026 | 87.53 (-0.91%) | 88.33 | 86.73 - 88.33 | 1.1175 times | Tue 01 September 2026 | 88.33 (-3%) | 90.14 | 88.30 - 90.14 | 0.6486 times | Mon 31 August 2026 | 91.06 (0.13%) | 91.00 | 90.24 - 91.12 | 0.5339 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 88 and 90.17
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 88.53 |
| Weekly Target 4 | 89.64 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.58 (-1.07%) | 88.08 | 87.42 - 89.59 | 0.1445 times | Fri 11 September 2026 | 89.54 (-0.5%) | 90.59 | 88.55 - 91.11 | 1.4531 times | Fri 04 September 2026 | 89.99 (-1.04%) | 91.00 | 86.73 - 91.12 | 0.7659 times | Fri 28 August 2026 | 90.94 (0.06%) | 90.02 | 88.42 - 92.85 | 0.881 times | Fri 21 August 2026 | 90.89 (-3.08%) | 94.00 | 88.92 - 94.45 | 0.9768 times | Fri 14 August 2026 | 93.78 (3.52%) | 90.53 | 90.44 - 94.58 | 1.3252 times | Fri 07 August 2026 | 90.59 (7.54%) | 84.59 | 84.59 - 91.00 | 2.1978 times | Fri 31 July 2026 | 84.24 (2.87%) | 83.26 | 78.68 - 85.01 | 0.9915 times | Fri 24 July 2026 | 81.89 (0%) | 83.27 | 81.80 - 83.40 | 0.3486 times | Fri 24 July 2026 | 81.89 (-2.17%) | 84.53 | 81.80 - 85.98 | 0.9155 times | Fri 17 July 2026 | 83.71 (-6.28%) | 88.66 | 81.15 - 89.15 | 0.8143 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 85.47 and 89.85
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 88.806666666667 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.58 (-2.72%) | 90.14 | 86.73 - 91.11 | 0.5194 times | Mon 31 August 2026 | 91.06 (8.1%) | 84.59 | 84.59 - 94.58 | 1.2733 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.9961 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.7415 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.4973 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7366 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.9304 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.729 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.8135 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.763 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.3356 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 89.44 |
| 20 day DMA | 89.85 |
| 35 day DMA | 89.32 |
| 50 day DMA | 88.18 |
| 100 day DMA | 85.77 |
| 150 day DMA | 78.13 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 89.33 | 89.47 |
| 12 day EMA | 89.45 | 89.61 | 89.71 |
| 20 day EMA | 89.56 | 89.66 | 89.72 |
| 35 day EMA | 88.95 | 88.97 | 88.96 |
| 50 day EMA | 88.38 | 88.37 | 88.34 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.49 | 89.68 |
| 12 day SMA | 89.44 | 89.8 | 89.89 |
| 20 day SMA | 89.85 | 90.1 | 90.34 |
| 35 day SMA | 89.32 | 89.13 | 88.92 |
| 50 day SMA | 88.18 | 88.15 | 88.17 |
| 100 day SMA | 85.77 | 85.61 | 85.42 |
| 150 day SMA | 78.13 | 77.96 | 77.79 |
| 200 day SMA | 74.77 | 74.65 | 74.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.