Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 62.86 and 64.35
| Daily Target 1 | 62.61 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 64.096666666667 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.59 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.60 (-0.61%) | 64.00 | 63.60 - 65.09 | 0.9506 times | Thu 19 February 2026 | 63.99 (0.19%) | 63.82 | 63.50 - 64.05 | 0.7028 times | Wed 18 February 2026 | 63.87 (1.06%) | 63.48 | 63.12 - 64.44 | 0.6848 times | Tue 17 February 2026 | 63.20 (-0.09%) | 62.94 | 62.06 - 63.81 | 0.9178 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.9278 times | Fri 13 February 2026 | 63.26 (1.07%) | 62.82 | 62.82 - 63.91 | 0.9191 times | Thu 12 February 2026 | 62.59 (-1.59%) | 63.97 | 62.10 - 64.25 | 1.1032 times | Wed 11 February 2026 | 63.60 (-0.67%) | 64.56 | 62.94 - 64.56 | 2.3264 times | Tue 10 February 2026 | 64.03 (0.64%) | 64.34 | 64.03 - 64.60 | 0.5574 times | Mon 09 February 2026 | 63.62 (2.5%) | 61.95 | 61.94 - 63.75 | 0.9101 times | Fri 06 February 2026 | 62.07 (4.16%) | 60.52 | 60.52 - 62.17 | 1.4675 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 62.83 and 65.86
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 63.583333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.5703 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1625 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 1.0187 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.7505 times | Fri 30 January 2026 | 64.36 (-2.22%) | 65.80 | 64.36 - 67.90 | 0.9876 times | Fri 23 January 2026 | 65.82 (0.53%) | 67.12 | 63.43 - 67.12 | 0.993 times | Fri 16 January 2026 | 65.47 (0.44%) | 65.00 | 64.51 - 66.92 | 1.1705 times | Fri 09 January 2026 | 65.18 (1.23%) | 65.39 | 64.90 - 66.86 | 1.4118 times | Fri 02 January 2026 | 64.39 (-0.79%) | 64.40 | 63.49 - 64.70 | 1.2065 times | Fri 26 December 2025 | 64.90 (0.71%) | 65.07 | 64.33 - 65.22 | 0.7286 times | Fri 19 December 2025 | 64.44 (0.03%) | 65.18 | 61.75 - 65.18 | 1.1483 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 58.58 and 64.52
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 62.846666666667 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.60 (-1.18%) | 63.82 | 59.50 - 65.44 | 0.5129 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7256 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6806 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1914 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1915 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.254 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.5843 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3025 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8643 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6928 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.3243 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.06 |
| 20 day DMA | 63.81 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.44 |
| 100 day DMA | 64.84 |
| 150 day DMA | 62.68 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.6 | 63.4 |
| 12 day EMA | 63.54 | 63.53 | 63.45 |
| 20 day EMA | 63.74 | 63.75 | 63.73 |
| 35 day EMA | 64.04 | 64.07 | 64.07 |
| 50 day EMA | 64.46 | 64.5 | 64.52 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.52 | 63.24 |
| 12 day SMA | 63.06 | 62.87 | 62.77 |
| 20 day SMA | 63.81 | 63.92 | 64.02 |
| 35 day SMA | 64.51 | 64.51 | 64.5 |
| 50 day SMA | 64.44 | 64.49 | 64.53 |
| 100 day SMA | 64.84 | 64.86 | 64.87 |
| 150 day SMA | 62.68 | 62.62 | 62.55 |
| 200 day SMA | 59.86 | 59.77 | 59.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.