Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 78.91 and 86.21
| Daily Target 1 | 77.07 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 84.37 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 91.67 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.41 (-1.91%) | 86.86 | 80.70 - 88.00 | 0.9746 times | Mon 08 June 2026 | 86.05 (1.57%) | 86.68 | 85.51 - 87.21 | 0.3484 times | Fri 05 June 2026 | 84.72 (-6.49%) | 88.46 | 84.18 - 88.50 | 2.9526 times | Thu 04 June 2026 | 90.60 (-0.78%) | 90.42 | 88.63 - 91.33 | 0.4261 times | Wed 03 June 2026 | 91.31 (-2.21%) | 93.54 | 90.38 - 94.07 | 0.7753 times | Tue 02 June 2026 | 93.37 (0.9%) | 92.00 | 92.00 - 93.59 | 0.6938 times | Mon 01 June 2026 | 92.54 (3.55%) | 90.47 | 89.45 - 93.19 | 0.9993 times | Fri 29 May 2026 | 89.37 (1.34%) | 88.40 | 87.59 - 89.80 | 0.5651 times | Thu 28 May 2026 | 88.19 (2.94%) | 86.65 | 85.94 - 88.44 | 1.7568 times | Wed 27 May 2026 | 85.67 (-0.84%) | 87.52 | 84.69 - 87.52 | 0.5081 times | Tue 26 May 2026 | 86.40 (1.96%) | 86.33 | 85.34 - 86.72 | 0.7062 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 78.91 and 86.21
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 84.37 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.41 (-0.37%) | 86.68 | 80.70 - 88.00 | 0.5507 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.4338 times | Fri 29 May 2026 | 89.37 (5.46%) | 86.33 | 84.69 - 89.80 | 1.4719 times | Fri 22 May 2026 | 84.74 (7.54%) | 79.22 | 76.50 - 85.09 | 1.2276 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 0.9988 times | Fri 08 May 2026 | 79.04 (1.22%) | 76.73 | 76.03 - 79.49 | 0.5521 times | Wed 06 May 2026 | 78.09 (6.17%) | 73.55 | 73.55 - 78.09 | 0.5836 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 0.7698 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 0.6346 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 0.7771 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.5606 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 75.87 and 89.24
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 86.393333333333 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.41 (-5.55%) | 90.47 | 80.70 - 94.07 | 0.8265 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.4388 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7078 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.894 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.7005 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7816 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7331 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2834 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2835 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3508 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.7066 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 88.11 |
| 20 day DMA | 84.65 |
| 35 day DMA | 80.16 |
| 50 day DMA | 75.26 |
| 100 day DMA | 68.93 |
| 150 day DMA | 67.49 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 87.78 | 88.64 |
| 12 day EMA | 86.56 | 86.95 | 87.11 |
| 20 day EMA | 84.54 | 84.55 | 84.39 |
| 35 day EMA | 79.95 | 79.69 | 79.32 |
| 50 day EMA | 75.08 | 74.7 | 74.24 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 89.21 | 90.51 |
| 12 day SMA | 88.11 | 87.95 | 87.44 |
| 20 day SMA | 84.65 | 84.45 | 84.1 |
| 35 day SMA | 80.16 | 79.75 | 79.28 |
| 50 day SMA | 75.26 | 74.69 | 74.11 |
| 100 day SMA | 68.93 | 68.74 | 68.52 |
| 150 day SMA | 67.49 | 67.39 | 67.26 |
| 200 day SMA | 66.45 | 66.31 | 66.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.