RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal THNQ are 63.96 and 64.99 | Daily Target 1 | 63.11 | | Daily Target 2 | 63.77 | | Daily Target 3 | 64.136666666667 | | Daily Target 4 | 64.8 | | Daily Target 5 | 65.17 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.44 (2.5%) |
63.47 |
63.47 - 64.50 |
0.6374 times |
Thu 18 December 2025 |
62.87 (1.68%) |
63.00 |
62.69 - 63.37 |
0.9513 times |
Wed 17 December 2025 |
61.83 (-1.93%) |
63.64 |
61.75 - 63.64 |
0.8387 times |
Tue 16 December 2025 |
63.05 (-0.54%) |
63.05 |
62.76 - 63.40 |
1.0983 times |
Mon 15 December 2025 |
63.39 (-1.6%) |
65.18 |
63.39 - 65.18 |
1.6297 times |
Fri 12 December 2025 |
64.42 (-2.69%) |
66.35 |
64.32 - 66.35 |
1.0203 times |
Thu 11 December 2025 |
66.20 (-0.38%) |
66.46 |
65.29 - 66.46 |
0.8786 times |
Wed 10 December 2025 |
66.45 (0.36%) |
66.46 |
65.51 - 66.95 |
1.403 times |
Tue 09 December 2025 |
66.21 (0.38%) |
65.80 |
65.80 - 66.40 |
0.9369 times |
Mon 08 December 2025 |
65.96 (0.17%) |
66.23 |
65.74 - 66.23 |
0.6057 times |
Fri 05 December 2025 |
65.85 (1.03%) |
65.85 |
65.59 - 66.23 |
0.9071 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal THNQ are 61.38 and 64.81 | Weekly Target 1 | 60.36 | | Weekly Target 2 | 62.4 | | Weekly Target 3 | 63.79 | | Weekly Target 4 | 65.83 | | Weekly Target 5 | 67.22 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.44 (0.03%) |
65.18 |
61.75 - 65.18 |
0.7892 times |
Fri 12 December 2025 |
64.42 (-2.17%) |
66.23 |
64.32 - 66.95 |
0.7416 times |
Fri 05 December 2025 |
65.85 (1.84%) |
63.98 |
63.91 - 66.23 |
0.6019 times |
Fri 28 November 2025 |
64.66 (6.93%) |
61.07 |
60.98 - 64.75 |
0.4767 times |
Fri 21 November 2025 |
60.47 (-5.15%) |
63.29 |
58.69 - 64.34 |
1.753 times |
Fri 14 November 2025 |
63.75 (-2.91%) |
67.40 |
62.03 - 67.54 |
1.4121 times |
Fri 07 November 2025 |
65.66 (-4.19%) |
66.50 |
63.89 - 67.61 |
1.7238 times |
Fri 31 October 2025 |
68.53 (0%) |
68.16 |
67.97 - 69.02 |
0.2289 times |
Fri 31 October 2025 |
68.53 (2.34%) |
68.11 |
67.15 - 69.02 |
1.2764 times |
Fri 24 October 2025 |
66.96 (3.4%) |
65.58 |
63.81 - 67.45 |
0.9963 times |
Fri 17 October 2025 |
64.76 (-2.07%) |
66.30 |
64.21 - 66.66 |
1.1737 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal THNQ are 63.1 and 68.3 | Monthly Target 1 | 59.18 | | Monthly Target 2 | 61.81 | | Monthly Target 3 | 64.38 | | Monthly Target 4 | 67.01 | | Monthly Target 5 | 69.58 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.44 (-0.34%) |
63.98 |
61.75 - 66.95 |
0.4158 times |
Fri 28 November 2025 |
64.66 (-5.65%) |
66.50 |
58.69 - 67.61 |
1.0461 times |
Fri 31 October 2025 |
68.53 (7.01%) |
63.69 |
63.69 - 69.02 |
1.1348 times |
Tue 30 September 2025 |
64.04 (8.08%) |
58.08 |
57.52 - 66.10 |
1.1473 times |
Fri 29 August 2025 |
59.25 (5.58%) |
55.00 |
53.86 - 59.80 |
1.4496 times |
Thu 31 July 2025 |
56.12 (2.04%) |
54.99 |
53.63 - 57.23 |
1.1917 times |
Mon 30 June 2025 |
55.00 (9.65%) |
50.03 |
49.84 - 55.00 |
0.7908 times |
Fri 30 May 2025 |
50.16 (11.54%) |
45.63 |
45.25 - 51.96 |
0.6339 times |
Wed 30 April 2025 |
44.97 (1.63%) |
44.28 |
37.03 - 45.65 |
1.2116 times |
Mon 31 March 2025 |
44.25 (-12.15%) |
50.55 |
43.06 - 51.04 |
0.9783 times |
Fri 28 February 2025 |
50.37 (-5.02%) |
51.74 |
49.12 - 55.62 |
1.1042 times |
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value | | 5 day DMA | 63.12 | | 12 day DMA | 64.65 | | 20 day DMA | 64.23 | | 35 day DMA | 64.61 | | 50 day DMA | 65.13 | | 100 day DMA | 62.62 | | 150 day DMA | 59.41 | | 200 day DMA | 55.75 | EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.63 | 63.23 | 63.41 | | 12 day EMA | 64.05 | 63.98 | 64.18 | | 20 day EMA | 64.25 | 64.23 | 64.37 | | 35 day EMA | 64.74 | 64.76 | 64.87 | | 50 day EMA | 65.02 | 65.04 | 65.13 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.12 | 63.11 | 63.78 | | 12 day SMA | 64.65 | 64.7 | 64.86 | | 20 day SMA | 64.23 | 64 | 63.98 | | 35 day SMA | 64.61 | 64.7 | 64.85 | | 50 day SMA | 65.13 | 65.2 | 65.27 | | 100 day SMA | 62.62 | 62.54 | 62.47 | | 150 day SMA | 59.41 | 59.31 | 59.21 | | 200 day SMA | 55.75 | 55.67 | 55.61 |
|
|
