Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 100.94 and 102.3
| Daily Target 1 | 100.67 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 102.02666666667 |
| Daily Target 4 | 102.56 |
| Daily Target 5 | 103.39 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.74 (0.11%) | 102.39 | 101.49 - 102.85 | 1.1229 times | Tue 21 April 2026 | 101.63 (-0.84%) | 102.62 | 101.44 - 103.30 | 1.1043 times | Mon 20 April 2026 | 102.49 (0.19%) | 102.10 | 101.97 - 102.61 | 0.8923 times | Fri 17 April 2026 | 102.30 (1.12%) | 102.00 | 102.00 - 103.14 | 1.267 times | Thu 16 April 2026 | 101.17 (0.16%) | 101.29 | 100.83 - 101.86 | 0.6804 times | Wed 15 April 2026 | 101.01 (0.77%) | 100.52 | 100.32 - 101.27 | 1.0352 times | Tue 14 April 2026 | 100.24 (0.94%) | 99.64 | 99.45 - 100.43 | 0.6168 times | Mon 13 April 2026 | 99.31 (1.73%) | 97.29 | 97.09 - 99.34 | 0.9868 times | Fri 10 April 2026 | 97.62 (-1.26%) | 99.02 | 97.44 - 99.02 | 0.9309 times | Thu 09 April 2026 | 98.87 (0.27%) | 98.19 | 97.46 - 99.13 | 1.3634 times | Wed 08 April 2026 | 98.60 (2.22%) | 99.05 | 98.22 - 99.54 | 1.0863 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 100.66 and 102.52
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 102.16 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.74 (-0.55%) | 102.10 | 101.44 - 103.30 | 0.4482 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.6589 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.0186 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 0.9698 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.4324 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 0.932 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.3348 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.5976 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.8173 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.7905 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.2918 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 98.34 and 106.7
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 99.993333333333 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.74 (5.21%) | 96.94 | 94.94 - 103.30 | 0.7707 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8098 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.121 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8482 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.915 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.894 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1374 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9056 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6913 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.907 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1037 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 100.12 |
| 20 day DMA | 98.5 |
| 35 day DMA | 99.36 |
| 50 day DMA | 101.33 |
| 100 day DMA | 103.3 |
| 150 day DMA | 102.27 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.48 | 101.4 |
| 12 day EMA | 100.45 | 100.22 | 99.96 |
| 20 day EMA | 99.95 | 99.76 | 99.56 |
| 35 day EMA | 100.6 | 100.53 | 100.47 |
| 50 day EMA | 101.66 | 101.66 | 101.66 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 101.72 | 101.44 |
| 12 day SMA | 100.12 | 99.73 | 99.3 |
| 20 day SMA | 98.5 | 98.24 | 98.03 |
| 35 day SMA | 99.36 | 99.49 | 99.65 |
| 50 day SMA | 101.33 | 101.41 | 101.49 |
| 100 day SMA | 103.3 | 103.31 | 103.3 |
| 150 day SMA | 102.27 | 102.24 | 102.21 |
| 200 day SMA | 101.06 | 101.04 | 101.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.