Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 108.61 and 109.33
| Daily Target 1 | 108.44 |
| Daily Target 2 | 108.78 |
| Daily Target 3 | 109.16333333333 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 109.88 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.11 (-0.74%) | 109.44 | 108.83 - 109.55 | 0.5824 times | Mon 14 September 2026 | 109.92 (1.27%) | 108.99 | 108.99 - 110.22 | 0.874 times | Fri 11 September 2026 | 108.54 (0.3%) | 109.06 | 108.28 - 109.06 | 1.2164 times | Thu 10 September 2026 | 108.22 (-0.68%) | 108.23 | 108.16 - 108.86 | 1.5098 times | Wed 09 September 2026 | 108.96 (-0.85%) | 109.59 | 108.70 - 109.59 | 0.9151 times | Tue 08 September 2026 | 109.89 (-1.6%) | 111.08 | 109.83 - 111.13 | 1.165 times | Fri 04 September 2026 | 111.68 (-1.43%) | 112.03 | 111.40 - 112.07 | 0.6541 times | Thu 03 September 2026 | 113.30 (0.6%) | 113.36 | 112.27 - 113.90 | 1.1479 times | Wed 02 September 2026 | 112.62 (-0.15%) | 112.65 | 112.44 - 113.30 | 1.0046 times | Tue 01 September 2026 | 112.79 (-1.45%) | 113.82 | 112.61 - 114.04 | 0.9308 times | Mon 31 August 2026 | 114.45 (-0.47%) | 114.69 | 114.20 - 114.81 | 1.1652 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 108.97 and 110.36
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108.55 |
| Weekly Target 3 | 109.38666666667 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.11 (0.53%) | 108.99 | 108.83 - 110.22 | 0.2655 times | Fri 11 September 2026 | 108.54 (-2.81%) | 111.08 | 108.16 - 111.13 | 0.8763 times | Fri 04 September 2026 | 111.68 (-2.88%) | 114.69 | 111.40 - 114.81 | 0.8939 times | Fri 28 August 2026 | 114.99 (0.5%) | 114.39 | 113.38 - 115.58 | 1.2517 times | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.5483 times | Fri 14 August 2026 | 113.64 (1.22%) | 112.04 | 111.99 - 114.42 | 1.2408 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.4181 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 1.1709 times | Fri 24 July 2026 | 104.64 (0%) | 104.12 | 103.96 - 105.22 | 0.2077 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 1.1267 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 1.2032 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 105.7 and 111.58
| Monthly Target 1 | 104.56 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 110.43666666667 |
| Monthly Target 4 | 112.71 |
| Monthly Target 5 | 116.32 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.11 (-4.67%) | 113.82 | 108.16 - 114.04 | 0.2442 times | Mon 31 August 2026 | 114.45 (5.9%) | 108.95 | 108.95 - 115.58 | 0.7596 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.7263 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.9098 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.1109 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1817 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.9538 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.2102 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9157 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9879 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9651 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 111.21 |
| 20 day DMA | 112.3 |
| 35 day DMA | 111.77 |
| 50 day DMA | 109.91 |
| 100 day DMA | 105.95 |
| 150 day DMA | 104.35 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 109.65 | 109.51 |
| 12 day EMA | 110.61 | 110.88 | 111.06 |
| 20 day EMA | 111.11 | 111.32 | 111.47 |
| 35 day EMA | 110.49 | 110.57 | 110.61 |
| 50 day EMA | 109.47 | 109.48 | 109.46 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 109.11 | 109.46 |
| 12 day SMA | 111.21 | 111.71 | 112.04 |
| 20 day SMA | 112.3 | 112.44 | 112.63 |
| 35 day SMA | 111.77 | 111.68 | 111.53 |
| 50 day SMA | 109.91 | 109.85 | 109.77 |
| 100 day SMA | 105.95 | 105.87 | 105.78 |
| 150 day SMA | 104.35 | 104.32 | 104.3 |
| 200 day SMA | 104.6 | 104.57 | 104.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.