Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 105.89 and 107.33
| Daily Target 1 | 104.8 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 106.23666666667 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 107.68 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.27 (0.1%) | 105.63 | 105.50 - 106.94 | 1.2428 times | Thu 19 February 2026 | 106.16 (0.05%) | 105.92 | 105.43 - 106.16 | 0.7936 times | Wed 18 February 2026 | 106.11 (0.78%) | 105.31 | 105.04 - 106.23 | 0.7573 times | Tue 17 February 2026 | 105.29 (-0.27%) | 105.55 | 104.39 - 106.17 | 1.2862 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 1.5063 times | Fri 13 February 2026 | 105.57 (0.99%) | 105.03 | 104.82 - 106.17 | 1.5063 times | Thu 12 February 2026 | 104.53 (-1.12%) | 105.97 | 104.18 - 106.23 | 1.0988 times | Wed 11 February 2026 | 105.71 (-0.29%) | 106.42 | 105.10 - 106.42 | 0.7676 times | Tue 10 February 2026 | 106.02 (0.26%) | 105.92 | 105.75 - 106.89 | 0.4758 times | Mon 09 February 2026 | 105.74 (0.22%) | 105.10 | 104.64 - 105.94 | 0.5653 times | Fri 06 February 2026 | 105.51 (1.76%) | 103.82 | 103.80 - 105.65 | 0.7034 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 105.33 and 107.88
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 104.79 |
| Weekly Target 3 | 105.86666666667 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 1.2538 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.4629 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 1.3565 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 1.4134 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 1.163 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.7598 times | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 1.0805 times | Fri 09 January 2026 | 107.23 (3.58%) | 103.67 | 103.61 - 107.38 | 1.1046 times | Fri 02 January 2026 | 103.52 (-1.12%) | 104.42 | 102.84 - 104.82 | 0.601 times | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.8044 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.1716 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 104.41 and 108.8
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 105.25333333333 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.27 (1.43%) | 104.26 | 102.55 - 106.94 | 0.9449 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9216 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9942 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9713 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.2358 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9839 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.751 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9855 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1992 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 1.0126 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.7071 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 105.51 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.89 |
| 50 day DMA | 105.58 |
| 100 day DMA | 103.39 |
| 150 day DMA | 101.54 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 105.79 | 105.61 |
| 12 day EMA | 105.72 | 105.62 | 105.52 |
| 20 day EMA | 105.68 | 105.62 | 105.56 |
| 35 day EMA | 105.51 | 105.46 | 105.42 |
| 50 day EMA | 105.54 | 105.51 | 105.48 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.74 | 105.41 |
| 12 day SMA | 105.51 | 105.44 | 105.22 |
| 20 day SMA | 105.5 | 105.54 | 105.61 |
| 35 day SMA | 105.89 | 105.81 | 105.76 |
| 50 day SMA | 105.58 | 105.54 | 105.5 |
| 100 day SMA | 103.39 | 103.31 | 103.22 |
| 150 day SMA | 101.54 | 101.47 | 101.4 |
| 200 day SMA | 99.12 | 99.02 | 98.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.