MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide Strong Daily Stock price targets for MstarWide MOAT are 101.12 and 102.63 | Daily Target 1 | 99.9 | | Daily Target 2 | 100.82 | | Daily Target 3 | 101.41333333333 | | Daily Target 4 | 102.33 | | Daily Target 5 | 102.92 |
Daily price and volume Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.73 (0.65%) |
101.04 |
100.50 - 102.01 |
1.0577 times |
Thu 30 October 2025 |
101.07 (-0.19%) |
101.03 |
101.00 - 102.14 |
1.1525 times |
Wed 29 October 2025 |
101.26 (-0.67%) |
102.16 |
100.96 - 102.30 |
1.6305 times |
Tue 28 October 2025 |
101.94 (-0.88%) |
102.97 |
101.92 - 102.97 |
1.1026 times |
Mon 27 October 2025 |
102.84 (0.13%) |
103.33 |
102.51 - 103.41 |
0.8827 times |
Fri 24 October 2025 |
102.71 (0.17%) |
103.07 |
102.70 - 103.34 |
0.5664 times |
Thu 23 October 2025 |
102.54 (0.92%) |
102.06 |
101.91 - 102.64 |
0.5733 times |
Wed 22 October 2025 |
101.61 (-0.76%) |
102.24 |
101.53 - 102.53 |
1.0443 times |
Tue 21 October 2025 |
102.39 (0.83%) |
101.81 |
101.67 - 102.76 |
1.281 times |
Mon 20 October 2025 |
101.55 (1.17%) |
100.86 |
100.84 - 101.83 |
0.7091 times |
Fri 17 October 2025 |
100.38 (0.67%) |
98.13 |
98.08 - 100.50 |
0.7746 times |
Weekly price and charts MstarWide Strong weekly Stock price targets for MstarWide MOAT are 99.66 and 102.57 | Weekly Target 1 | 98.97 | | Weekly Target 2 | 100.35 | | Weekly Target 3 | 101.88 | | Weekly Target 4 | 103.26 | | Weekly Target 5 | 104.79 |
Weekly price and volumes for Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.73 (-0.95%) |
103.33 |
100.50 - 103.41 |
1.4237 times |
Fri 24 October 2025 |
102.71 (2.32%) |
100.86 |
100.84 - 103.34 |
1.02 times |
Fri 17 October 2025 |
100.38 (2.43%) |
98.99 |
98.08 - 100.90 |
1.2313 times |
Fri 10 October 2025 |
98.00 (-3.08%) |
101.39 |
98.00 - 101.52 |
1.2422 times |
Fri 03 October 2025 |
101.11 (2.84%) |
98.75 |
98.20 - 101.82 |
0.9409 times |
Fri 26 September 2025 |
98.32 (-0.83%) |
98.86 |
96.82 - 99.85 |
1.1125 times |
Fri 19 September 2025 |
99.14 (1.85%) |
97.75 |
97.30 - 99.44 |
1.1549 times |
Fri 12 September 2025 |
97.34 (-1.21%) |
98.80 |
97.27 - 98.96 |
0.8889 times |
Fri 05 September 2025 |
98.53 (0.04%) |
97.16 |
96.62 - 99.13 |
0.8406 times |
Fri 29 August 2025 |
98.49 (0%) |
98.60 |
98.13 - 98.96 |
0.1448 times |
Fri 29 August 2025 |
98.49 (-0.7%) |
98.94 |
98.13 - 99.10 |
0.7266 times |
Monthly price and charts MstarWide Strong monthly Stock price targets for MstarWide MOAT are 99.87 and 105.28 | Monthly Target 1 | 95.64 | | Monthly Target 2 | 98.68 | | Monthly Target 3 | 101.04666666667 | | Monthly Target 4 | 104.09 | | Monthly Target 5 | 106.46 |
Monthly price and volumes Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.73 (2.64%) |
99.05 |
98.00 - 103.41 |
1.0978 times |
Tue 30 September 2025 |
99.11 (0.63%) |
97.16 |
96.62 - 99.85 |
0.874 times |
Fri 29 August 2025 |
98.49 (1.74%) |
95.92 |
94.92 - 99.48 |
0.6672 times |
Thu 31 July 2025 |
96.81 (3.22%) |
93.61 |
93.60 - 99.46 |
0.8755 times |
Mon 30 June 2025 |
93.79 (4.64%) |
89.31 |
88.53 - 94.16 |
1.0653 times |
Fri 30 May 2025 |
89.63 (4.14%) |
86.43 |
85.58 - 91.49 |
0.8995 times |
Wed 30 April 2025 |
86.07 (-2.19%) |
87.79 |
75.43 - 88.62 |
1.5165 times |
Mon 31 March 2025 |
88.00 (-4.19%) |
92.43 |
86.49 - 92.85 |
0.9929 times |
Fri 28 February 2025 |
91.85 (-3.87%) |
94.02 |
90.60 - 95.02 |
0.94 times |
Fri 31 January 2025 |
95.55 (3.05%) |
93.22 |
90.74 - 96.98 |
1.0714 times |
Tue 31 December 2024 |
92.72 (-5.91%) |
98.69 |
92.00 - 99.06 |
0.68 times |
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value | | 5 day DMA | 101.77 | | 12 day DMA | 101.64 | | 20 day DMA | 100.95 | | 35 day DMA | 100.07 | | 50 day DMA | 99.51 | | 100 day DMA | 97.64 | | 150 day DMA | 93.86 | | 200 day DMA | 93.44 | EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.65 | 101.61 | 101.88 | | 12 day EMA | 101.47 | 101.42 | 101.48 | | 20 day EMA | 101.04 | 100.97 | 100.96 | | 35 day EMA | 100.32 | 100.24 | 100.19 | | 50 day EMA | 99.59 | 99.5 | 99.44 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.77 | 101.96 | 102.26 | | 12 day SMA | 101.64 | 101.5 | 101.39 | | 20 day SMA | 100.95 | 100.92 | 100.9 | | 35 day SMA | 100.07 | 99.94 | 99.88 | | 50 day SMA | 99.51 | 99.46 | 99.38 | | 100 day SMA | 97.64 | 97.55 | 97.45 | | 150 day SMA | 93.86 | 93.77 | 93.69 | | 200 day SMA | 93.44 | 93.4 | 93.35 |
|
|
