Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 101.73 and 104.27
| Daily Target 1 | 99.74 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 102.28333333333 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 104.82 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 102.61 (0.83%) | 102.00 | 100.85 - 103.39 | 1.7971 times | Mon 08 June 2026 | 101.77 (-0.26%) | 101.95 | 101.66 - 102.60 | 0.603 times | Fri 05 June 2026 | 102.04 (-1.39%) | 103.06 | 101.88 - 103.50 | 0.8837 times | Thu 04 June 2026 | 103.48 (0.88%) | 102.50 | 102.50 - 104.08 | 0.8442 times | Wed 03 June 2026 | 102.58 (-1.38%) | 103.25 | 102.43 - 103.25 | 0.9869 times | Tue 02 June 2026 | 104.02 (-0.78%) | 104.10 | 103.38 - 104.38 | 1.0248 times | Mon 01 June 2026 | 104.84 (1.07%) | 104.08 | 103.59 - 104.98 | 1.1782 times | Fri 29 May 2026 | 103.73 (0.78%) | 102.89 | 102.84 - 104.06 | 0.7456 times | Thu 28 May 2026 | 102.93 (1.03%) | 102.13 | 101.49 - 103.12 | 1.0728 times | Wed 27 May 2026 | 101.88 (-0.22%) | 102.11 | 101.74 - 102.82 | 0.8636 times | Tue 26 May 2026 | 102.10 (-0.15%) | 102.54 | 101.92 - 102.55 | 0.7576 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 101.73 and 104.27
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 104.82 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 102.61 (0.56%) | 101.95 | 100.85 - 103.39 | 0.4695 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 0.962 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.6729 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.2074 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 1.108 times | Fri 08 May 2026 | 101.53 (0.53%) | 100.51 | 100.21 - 102.37 | 0.9059 times | Wed 06 May 2026 | 100.99 (0.89%) | 99.75 | 98.71 - 101.18 | 1.0037 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 1.2754 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 1.3701 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 1.0252 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.5849 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 99.67 and 103.8
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 102.81333333333 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 102.61 (-1.08%) | 104.08 | 100.85 - 104.98 | 0.2818 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.0252 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.0905 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.803 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1169 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8451 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9116 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8906 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1331 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9022 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6887 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 102.85 |
| 20 day DMA | 101.76 |
| 35 day DMA | 101.27 |
| 50 day DMA | 100.62 |
| 100 day DMA | 102.02 |
| 150 day DMA | 102.52 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 102.52 | 102.89 |
| 12 day EMA | 102.47 | 102.44 | 102.56 |
| 20 day EMA | 102.03 | 101.97 | 101.99 |
| 35 day EMA | 101.22 | 101.14 | 101.1 |
| 50 day EMA | 100.39 | 100.3 | 100.24 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.78 | 103.39 |
| 12 day SMA | 102.85 | 102.74 | 102.69 |
| 20 day SMA | 101.76 | 101.63 | 101.62 |
| 35 day SMA | 101.27 | 101.25 | 101.27 |
| 50 day SMA | 100.62 | 100.46 | 100.31 |
| 100 day SMA | 102.02 | 102.07 | 102.13 |
| 150 day SMA | 102.52 | 102.52 | 102.51 |
| 200 day SMA | 101.77 | 101.75 | 101.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.