MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide Strong Daily Stock price targets for MstarWide MOAT are 81.42 and 82.9 | Daily Target 1 | 81.02 | | Daily Target 2 | 81.81 | | Daily Target 3 | 82.496666666667 | | Daily Target 4 | 83.29 | | Daily Target 5 | 83.98 |
Daily price and volume Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
82.61 (1.13%) |
82.94 |
81.70 - 83.18 |
0.5279 times |
Fri 11 April 2025 |
81.69 (2.23%) |
79.93 |
78.97 - 81.94 |
0.7429 times |
Thu 10 April 2025 |
79.91 (-4.1%) |
81.61 |
77.66 - 81.62 |
1.1333 times |
Wed 09 April 2025 |
83.33 (8.89%) |
75.81 |
75.63 - 83.68 |
1.3665 times |
Tue 08 April 2025 |
76.53 (-2.53%) |
80.55 |
75.43 - 80.88 |
1.3632 times |
Mon 07 April 2025 |
78.52 (-0.25%) |
76.85 |
75.57 - 81.54 |
1.3892 times |
Fri 04 April 2025 |
78.72 (-5.62%) |
81.30 |
78.68 - 81.46 |
1.5762 times |
Thu 03 April 2025 |
83.41 (-5.51%) |
85.84 |
83.30 - 86.11 |
1.0099 times |
Wed 02 April 2025 |
88.27 (0.71%) |
86.96 |
86.89 - 88.62 |
0.5006 times |
Tue 01 April 2025 |
87.65 (-0.4%) |
87.79 |
86.80 - 88.04 |
0.3902 times |
Mon 31 March 2025 |
88.00 (0.35%) |
87.05 |
86.49 - 88.38 |
0.3741 times |
Weekly price and charts MstarWide Strong weekly Stock price targets for MstarWide MOAT are 81.42 and 82.9 | Weekly Target 1 | 81.02 | | Weekly Target 2 | 81.81 | | Weekly Target 3 | 82.496666666667 | | Weekly Target 4 | 83.29 | | Weekly Target 5 | 83.98 |
Weekly price and volumes for Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
82.61 (1.13%) |
82.94 |
81.70 - 83.18 |
0.2062 times |
Fri 11 April 2025 |
81.69 (3.77%) |
76.85 |
75.43 - 83.68 |
2.3414 times |
Fri 04 April 2025 |
78.72 (-10.23%) |
87.05 |
78.68 - 88.62 |
1.5041 times |
Fri 28 March 2025 |
87.69 (-1.69%) |
90.16 |
87.60 - 90.47 |
0.4387 times |
Fri 21 March 2025 |
89.20 (0.36%) |
88.82 |
88.30 - 90.56 |
0.9584 times |
Fri 14 March 2025 |
88.88 (-4.01%) |
91.68 |
87.36 - 92.62 |
1.0122 times |
Fri 07 March 2025 |
92.59 (0.81%) |
92.43 |
89.61 - 92.85 |
1.0628 times |
Fri 28 February 2025 |
91.85 (-0.28%) |
92.35 |
90.60 - 93.21 |
0.8312 times |
Fri 21 February 2025 |
92.11 (0.53%) |
91.78 |
91.66 - 92.97 |
0.8488 times |
Fri 14 February 2025 |
91.62 (-0.04%) |
92.00 |
90.84 - 92.21 |
0.7963 times |
Fri 07 February 2025 |
91.66 (-4.07%) |
94.02 |
91.41 - 95.02 |
0.9494 times |
Monthly price and charts MstarWide Strong monthly Stock price targets for MstarWide MOAT are 72.43 and 85.62 | Monthly Target 1 | 69.03 | | Monthly Target 2 | 75.82 | | Monthly Target 3 | 82.22 | | Monthly Target 4 | 89.01 | | Monthly Target 5 | 95.41 |
Monthly price and volumes Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
82.61 (-6.13%) |
87.79 |
75.43 - 88.62 |
1.1767 times |
Mon 31 March 2025 |
88.00 (-4.19%) |
92.43 |
86.49 - 92.85 |
1.0901 times |
Fri 28 February 2025 |
91.85 (-3.87%) |
94.02 |
90.60 - 95.02 |
1.0321 times |
Fri 31 January 2025 |
95.55 (3.05%) |
93.22 |
90.74 - 96.98 |
1.1763 times |
Tue 31 December 2024 |
92.72 (-5.91%) |
98.69 |
92.00 - 99.06 |
0.7466 times |
Tue 26 November 2024 |
98.54 (4.53%) |
94.83 |
94.11 - 98.98 |
0.835 times |
Thu 31 October 2024 |
94.27 (-2.76%) |
96.91 |
94.24 - 97.98 |
0.9191 times |
Mon 30 September 2024 |
96.95 (1.71%) |
94.91 |
92.12 - 97.46 |
0.8636 times |
Fri 30 August 2024 |
95.32 (4.43%) |
91.36 |
86.97 - 95.42 |
0.9678 times |
Wed 31 July 2024 |
91.28 (5.39%) |
86.69 |
85.67 - 92.12 |
1.1929 times |
Fri 28 June 2024 |
86.61 (-0.02%) |
86.77 |
85.16 - 87.95 |
1.1027 times |
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value | | 5 day DMA | 80.81 | | 12 day DMA | 83.03 | | 20 day DMA | 85.68 | | 35 day DMA | 87.98 | | 50 day DMA | 89.47 | | 100 day DMA | 92.34 | | 150 day DMA | 93.42 | | 200 day DMA | 92.4 | EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.62 | 81.12 | 80.84 | | 12 day EMA | 82.97 | 83.04 | 83.29 | | 20 day EMA | 84.7 | 84.92 | 85.26 | | 35 day EMA | 87.05 | 87.31 | 87.64 | | 50 day EMA | 89.14 | 89.41 | 89.73 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.81 | 80 | 79.4 | | 12 day SMA | 83.03 | 83.59 | 84.31 | | 20 day SMA | 85.68 | 85.93 | 86.28 | | 35 day SMA | 87.98 | 88.27 | 88.58 | | 50 day SMA | 89.47 | 89.72 | 90.01 | | 100 day SMA | 92.34 | 92.48 | 92.62 | | 150 day SMA | 93.42 | 93.5 | 93.59 | | 200 day SMA | 92.4 | 92.42 | 92.44 |
|
|
