MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide Strong Daily Stock price targets for MstarWide MOAT are 104.74 and 105.62 | Daily Target 1 | 104.07 | | Daily Target 2 | 104.53 | | Daily Target 3 | 104.95 | | Daily Target 4 | 105.41 | | Daily Target 5 | 105.83 |
Daily price and volume Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.99 (0.26%) |
104.49 |
104.49 - 105.37 |
0.8233 times |
Thu 18 December 2025 |
104.72 (0.31%) |
104.64 |
104.43 - 105.61 |
0.6019 times |
Wed 17 December 2025 |
104.40 (-0.62%) |
105.04 |
104.32 - 105.72 |
0.6695 times |
Tue 16 December 2025 |
105.05 (-0.53%) |
105.53 |
104.52 - 105.76 |
1.1568 times |
Mon 15 December 2025 |
105.61 (0.05%) |
106.03 |
105.16 - 106.14 |
1.1621 times |
Fri 12 December 2025 |
105.56 (-0.77%) |
106.49 |
105.33 - 106.84 |
1.3621 times |
Thu 11 December 2025 |
106.38 (0.58%) |
105.60 |
105.60 - 106.43 |
1.0787 times |
Wed 10 December 2025 |
105.77 (1.73%) |
103.97 |
103.97 - 106.08 |
1.2521 times |
Tue 09 December 2025 |
103.97 (-0.34%) |
104.26 |
103.95 - 104.73 |
1.1287 times |
Mon 08 December 2025 |
104.32 (-0.83%) |
105.29 |
104.21 - 105.34 |
0.7647 times |
Fri 05 December 2025 |
105.19 (0.22%) |
104.95 |
104.95 - 105.65 |
0.6042 times |
Weekly price and charts MstarWide Strong weekly Stock price targets for MstarWide MOAT are 103.75 and 105.57 | Weekly Target 1 | 103.33 | | Weekly Target 2 | 104.16 | | Weekly Target 3 | 105.15 | | Weekly Target 4 | 105.98 | | Weekly Target 5 | 106.97 |
Weekly price and volumes for Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.99 (-0.54%) |
106.03 |
104.32 - 106.14 |
1.0685 times |
Fri 12 December 2025 |
105.56 (0.35%) |
105.29 |
103.95 - 106.84 |
1.3524 times |
Fri 05 December 2025 |
105.19 (1.89%) |
102.53 |
102.53 - 105.65 |
0.8465 times |
Fri 28 November 2025 |
103.24 (3%) |
100.53 |
100.21 - 103.34 |
0.5908 times |
Fri 21 November 2025 |
100.23 (-0.09%) |
100.13 |
97.83 - 100.78 |
1.4759 times |
Fri 14 November 2025 |
100.32 (0.3%) |
100.63 |
99.62 - 102.49 |
1.0294 times |
Fri 07 November 2025 |
100.02 (-1.68%) |
100.54 |
99.02 - 101.24 |
1.0009 times |
Fri 31 October 2025 |
101.73 (0%) |
101.04 |
100.50 - 102.01 |
0.2521 times |
Fri 31 October 2025 |
101.73 (-0.95%) |
103.33 |
100.50 - 103.41 |
1.3885 times |
Fri 24 October 2025 |
102.71 (2.32%) |
100.86 |
100.84 - 103.34 |
0.9948 times |
Fri 17 October 2025 |
100.38 (2.43%) |
98.99 |
98.08 - 100.90 |
1.2008 times |
Monthly price and charts MstarWide Strong monthly Stock price targets for MstarWide MOAT are 103.76 and 108.07 | Monthly Target 1 | 100.48 | | Monthly Target 2 | 102.73 | | Monthly Target 3 | 104.78666666667 | | Monthly Target 4 | 107.04 | | Monthly Target 5 | 109.1 |
Monthly price and volumes Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.99 (1.7%) |
102.53 |
102.53 - 106.84 |
0.7018 times |
Fri 28 November 2025 |
103.24 (1.48%) |
100.54 |
97.83 - 103.34 |
0.88 times |
Fri 31 October 2025 |
101.73 (2.64%) |
99.05 |
98.00 - 103.41 |
1.2035 times |
Tue 30 September 2025 |
99.11 (0.63%) |
97.16 |
96.62 - 99.85 |
0.9151 times |
Fri 29 August 2025 |
98.49 (1.74%) |
95.92 |
94.92 - 99.48 |
0.6985 times |
Thu 31 July 2025 |
96.81 (3.22%) |
93.61 |
93.60 - 99.46 |
0.9166 times |
Mon 30 June 2025 |
93.79 (4.64%) |
89.31 |
88.53 - 94.16 |
1.1154 times |
Fri 30 May 2025 |
89.63 (4.14%) |
86.43 |
85.58 - 91.49 |
0.9418 times |
Wed 30 April 2025 |
86.07 (-2.19%) |
87.79 |
75.43 - 88.62 |
1.5877 times |
Mon 31 March 2025 |
88.00 (-4.19%) |
92.43 |
86.49 - 92.85 |
1.0395 times |
Fri 28 February 2025 |
91.85 (-3.87%) |
94.02 |
90.60 - 95.02 |
0.9842 times |
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value | | 5 day DMA | 104.95 | | 12 day DMA | 105.08 | | 20 day DMA | 104.08 | | 35 day DMA | 102.48 | | 50 day DMA | 102.03 | | 100 day DMA | 100.14 | | 150 day DMA | 97.95 | | 200 day DMA | 95 | EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.94 | 104.91 | 105.01 | | 12 day EMA | 104.67 | 104.61 | 104.59 | | 20 day EMA | 104.03 | 103.93 | 103.85 | | 35 day EMA | 103.24 | 103.14 | 103.05 | | 50 day EMA | 102.22 | 102.11 | 102 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.95 | 105.07 | 105.4 | | 12 day SMA | 105.08 | 105.05 | 104.94 | | 20 day SMA | 104.08 | 103.72 | 103.43 | | 35 day SMA | 102.48 | 102.36 | 102.27 | | 50 day SMA | 102.03 | 101.94 | 101.87 | | 100 day SMA | 100.14 | 100.07 | 100.01 | | 150 day SMA | 97.95 | 97.85 | 97.75 | | 200 day SMA | 95 | 94.93 | 94.86 |
|
|
