MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide Strong Daily Stock price targets for MstarWide MOAT are 88.66 and 89.78 | Daily Target 1 | 88.33 | | Daily Target 2 | 88.98 | | Daily Target 3 | 89.45 | | Daily Target 4 | 90.1 | | Daily Target 5 | 90.57 |
Daily price and volume Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.63 (-0.36%) |
89.70 |
88.80 - 89.92 |
1.3254 times |
Thu 29 May 2025 |
89.95 (0.97%) |
90.03 |
89.28 - 90.30 |
1.5371 times |
Wed 28 May 2025 |
89.09 (-1.11%) |
90.09 |
88.98 - 90.27 |
0.8515 times |
Tue 27 May 2025 |
90.09 (2.11%) |
89.33 |
89.04 - 90.17 |
0.7509 times |
Fri 23 May 2025 |
88.23 (-0.78%) |
87.79 |
87.68 - 88.55 |
0.9315 times |
Thu 22 May 2025 |
88.92 (-0.08%) |
89.06 |
88.58 - 89.47 |
1.0591 times |
Wed 21 May 2025 |
88.99 (-2.41%) |
90.54 |
88.95 - 90.64 |
1.1495 times |
Tue 20 May 2025 |
91.19 (-0.04%) |
90.97 |
90.77 - 91.49 |
0.9302 times |
Mon 19 May 2025 |
91.23 (-0.21%) |
90.52 |
90.44 - 91.30 |
0.9017 times |
Fri 16 May 2025 |
91.42 (0.95%) |
90.68 |
90.25 - 91.43 |
0.5631 times |
Thu 15 May 2025 |
90.56 (0.84%) |
89.77 |
89.49 - 90.57 |
1.0115 times |
Weekly price and charts MstarWide Strong weekly Stock price targets for MstarWide MOAT are 89.22 and 90.72 | Weekly Target 1 | 88.08 | | Weekly Target 2 | 88.85 | | Weekly Target 3 | 89.576666666667 | | Weekly Target 4 | 90.35 | | Weekly Target 5 | 91.08 |
Weekly price and volumes for Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.63 (1.59%) |
89.33 |
88.80 - 90.30 |
1.009 times |
Fri 23 May 2025 |
88.23 (-3.49%) |
90.52 |
87.68 - 91.49 |
1.1236 times |
Fri 16 May 2025 |
91.42 (4.49%) |
90.26 |
89.49 - 91.43 |
0.9696 times |
Fri 09 May 2025 |
87.49 (0.26%) |
86.77 |
85.58 - 88.43 |
0.9479 times |
Fri 02 May 2025 |
87.26 (2.54%) |
85.17 |
84.23 - 87.49 |
0.9151 times |
Fri 25 April 2025 |
85.10 (4.92%) |
80.40 |
79.18 - 85.24 |
0.8669 times |
Thu 17 April 2025 |
81.11 (0.56%) |
81.34 |
79.82 - 81.90 |
0.5253 times |
Wed 16 April 2025 |
80.66 (0%) |
81.34 |
79.82 - 81.90 |
0 times |
Wed 16 April 2025 |
80.66 (-1.26%) |
82.94 |
79.82 - 83.18 |
0.4983 times |
Fri 11 April 2025 |
81.69 (3.77%) |
76.85 |
75.43 - 83.68 |
3.1444 times |
Fri 04 April 2025 |
78.72 (-10.23%) |
87.05 |
78.68 - 88.62 |
2.0199 times |
Monthly price and charts MstarWide Strong monthly Stock price targets for MstarWide MOAT are 87.61 and 93.52 | Monthly Target 1 | 82.99 | | Monthly Target 2 | 86.31 | | Monthly Target 3 | 88.9 | | Monthly Target 4 | 92.22 | | Monthly Target 5 | 94.81 |
Monthly price and volumes Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.63 (4.14%) |
86.43 |
85.58 - 91.49 |
0.9604 times |
Wed 30 April 2025 |
86.07 (-2.19%) |
87.79 |
75.43 - 88.62 |
1.6191 times |
Mon 31 March 2025 |
88.00 (-4.19%) |
92.43 |
86.49 - 92.85 |
1.0601 times |
Fri 28 February 2025 |
91.85 (-3.87%) |
94.02 |
90.60 - 95.02 |
1.0037 times |
Fri 31 January 2025 |
95.55 (3.05%) |
93.22 |
90.74 - 96.98 |
1.1439 times |
Tue 31 December 2024 |
92.72 (-5.91%) |
98.69 |
92.00 - 99.06 |
0.726 times |
Tue 26 November 2024 |
98.54 (4.53%) |
94.83 |
94.11 - 98.98 |
0.812 times |
Thu 31 October 2024 |
94.27 (-2.76%) |
96.91 |
94.24 - 97.98 |
0.8938 times |
Mon 30 September 2024 |
96.95 (1.71%) |
94.91 |
92.12 - 97.46 |
0.8398 times |
Fri 30 August 2024 |
95.32 (4.43%) |
91.36 |
86.97 - 95.42 |
0.9412 times |
Wed 31 July 2024 |
91.28 (5.39%) |
86.69 |
85.67 - 92.12 |
1.1601 times |
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value | | 5 day DMA | 89.4 | | 12 day DMA | 89.93 | | 20 day DMA | 89.1 | | 35 day DMA | 86.46 | | 50 day DMA | 86.13 | | 100 day DMA | 89.34 | | 150 day DMA | 91.53 | | 200 day DMA | 92.19 | EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.6 | 89.58 | 89.39 | | 12 day EMA | 89.38 | 89.33 | 89.22 | | 20 day EMA | 88.78 | 88.69 | 88.56 | | 35 day EMA | 87.93 | 87.83 | 87.7 | | 50 day EMA | 86.7 | 86.58 | 86.44 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.4 | 89.26 | 89.06 | | 12 day SMA | 89.93 | 90.03 | 90.11 | | 20 day SMA | 89.1 | 88.91 | 88.72 | | 35 day SMA | 86.46 | 86.19 | 86 | | 50 day SMA | 86.13 | 86.13 | 86.14 | | 100 day SMA | 89.34 | 89.37 | 89.4 | | 150 day SMA | 91.53 | 91.58 | 91.63 | | 200 day SMA | 92.19 | 92.18 | 92.17 |
|
|
