MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide Strong Daily Stock price targets for MstarWide MOAT are 97.04 and 97.94 | Daily Target 1 | 96.3 | | Daily Target 2 | 96.88 | | Daily Target 3 | 97.2 | | Daily Target 4 | 97.78 | | Daily Target 5 | 98.1 |
Daily price and volume Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.46 (-1.05%) |
97.16 |
96.62 - 97.52 |
0.9263 times |
Fri 29 August 2025 |
98.49 (0%) |
98.60 |
98.13 - 98.96 |
0.9928 times |
Fri 29 August 2025 |
98.49 (-0.09%) |
98.60 |
98.13 - 98.96 |
0.9934 times |
Thu 28 August 2025 |
98.58 (-0.21%) |
98.95 |
98.28 - 98.99 |
1.2519 times |
Wed 27 August 2025 |
98.79 (0.43%) |
98.25 |
98.23 - 98.92 |
0.8475 times |
Tue 26 August 2025 |
98.37 (-0.03%) |
98.31 |
98.23 - 98.77 |
0.9752 times |
Mon 25 August 2025 |
98.40 (-0.79%) |
98.94 |
98.39 - 99.10 |
0.9122 times |
Fri 22 August 2025 |
99.18 (2.41%) |
97.33 |
97.15 - 99.48 |
1.0608 times |
Thu 21 August 2025 |
96.85 (-0.51%) |
97.00 |
96.74 - 97.26 |
0.7548 times |
Wed 20 August 2025 |
97.35 (-0.41%) |
97.66 |
96.85 - 97.91 |
1.2852 times |
Tue 19 August 2025 |
97.75 (0.09%) |
97.79 |
97.52 - 98.54 |
1.1695 times |
Weekly price and charts MstarWide Strong weekly Stock price targets for MstarWide MOAT are 97.04 and 97.94 | Weekly Target 1 | 96.3 | | Weekly Target 2 | 96.88 | | Weekly Target 3 | 97.2 | | Weekly Target 4 | 97.78 | | Weekly Target 5 | 98.1 |
Weekly price and volumes for Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.46 (-1.05%) |
97.16 |
96.62 - 97.52 |
0.1881 times |
Fri 29 August 2025 |
98.49 (0%) |
98.60 |
98.13 - 98.96 |
0.2015 times |
Fri 29 August 2025 |
98.49 (-0.7%) |
98.94 |
98.13 - 99.10 |
1.0111 times |
Fri 22 August 2025 |
99.18 (1.61%) |
97.61 |
96.74 - 99.48 |
1.0557 times |
Fri 15 August 2025 |
97.61 (1.55%) |
96.21 |
95.36 - 98.85 |
1.243 times |
Fri 08 August 2025 |
96.12 (0.28%) |
97.21 |
95.57 - 97.35 |
0.8622 times |
Fri 01 August 2025 |
95.85 (-3.39%) |
99.36 |
94.92 - 99.42 |
1.2538 times |
Fri 25 July 2025 |
99.21 (3.24%) |
96.30 |
95.75 - 99.46 |
1.3467 times |
Fri 18 July 2025 |
96.10 (-0.44%) |
96.40 |
93.96 - 96.77 |
1.324 times |
Fri 11 July 2025 |
96.52 (-0.35%) |
96.61 |
95.57 - 97.96 |
1.5139 times |
Thu 03 July 2025 |
96.86 (3.43%) |
94.10 |
93.45 - 97.09 |
1.1233 times |
Monthly price and charts MstarWide Strong monthly Stock price targets for MstarWide MOAT are 97.04 and 97.94 | Monthly Target 1 | 96.3 | | Monthly Target 2 | 96.88 | | Monthly Target 3 | 97.2 | | Monthly Target 4 | 97.78 | | Monthly Target 5 | 98.1 |
Monthly price and volumes Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.46 (-1.05%) |
97.16 |
96.62 - 97.52 |
0.031 times |
Fri 29 August 2025 |
98.49 (1.74%) |
95.92 |
94.92 - 99.48 |
0.7638 times |
Thu 31 July 2025 |
96.81 (3.22%) |
93.61 |
93.60 - 99.46 |
1.0022 times |
Mon 30 June 2025 |
93.79 (4.64%) |
89.31 |
88.53 - 94.16 |
1.2195 times |
Fri 30 May 2025 |
89.63 (4.14%) |
86.43 |
85.58 - 91.49 |
1.0298 times |
Wed 30 April 2025 |
86.07 (-2.19%) |
87.79 |
75.43 - 88.62 |
1.736 times |
Mon 31 March 2025 |
88.00 (-4.19%) |
92.43 |
86.49 - 92.85 |
1.1366 times |
Fri 28 February 2025 |
91.85 (-3.87%) |
94.02 |
90.60 - 95.02 |
1.0761 times |
Fri 31 January 2025 |
95.55 (3.05%) |
93.22 |
90.74 - 96.98 |
1.2265 times |
Tue 31 December 2024 |
92.72 (-5.91%) |
98.69 |
92.00 - 99.06 |
0.7784 times |
Tue 26 November 2024 |
98.54 (4.53%) |
94.83 |
94.11 - 98.98 |
0.8706 times |
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value | | 5 day DMA | 98.36 | | 12 day DMA | 98.11 | | 20 day DMA | 97.63 | | 35 day DMA | 97.45 | | 50 day DMA | 96.71 | | 100 day DMA | 92.11 | | 150 day DMA | 91.6 | | 200 day DMA | 92.5 | EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.13 | 98.47 | 98.46 | | 12 day EMA | 98.06 | 98.17 | 98.11 | | 20 day EMA | 97.79 | 97.83 | 97.76 | | 35 day EMA | 97.07 | 97.05 | 96.96 | | 50 day EMA | 96.43 | 96.39 | 96.3 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.36 | 98.54 | 98.53 | | 12 day SMA | 98.11 | 98.13 | 98.09 | | 20 day SMA | 97.63 | 97.59 | 97.46 | | 35 day SMA | 97.45 | 97.41 | 97.36 | | 50 day SMA | 96.71 | 96.58 | 96.42 | | 100 day SMA | 92.11 | 91.9 | 91.7 | | 150 day SMA | 91.6 | 91.59 | 91.57 | | 200 day SMA | 92.5 | 92.49 | 92.47 |
|
|
