MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide Strong Daily Stock price targets for MstarWide MOAT are 89.26 and 89.82 | Daily Target 1 | 88.83 | | Daily Target 2 | 89.12 | | Daily Target 3 | 89.393333333333 | | Daily Target 4 | 89.68 | | Daily Target 5 | 89.95 |
Daily price and volume Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
89.40 (0%) |
89.21 |
89.11 - 89.67 |
1.0315 times |
Tue 21 May 2024 |
89.40 (-0.29%) |
89.52 |
89.13 - 89.52 |
0.8042 times |
Mon 20 May 2024 |
89.66 (0.09%) |
89.71 |
89.54 - 89.91 |
0.8586 times |
Fri 17 May 2024 |
89.58 (0%) |
89.44 |
89.37 - 89.71 |
0.88 times |
Thu 16 May 2024 |
89.58 (-0.16%) |
89.66 |
89.50 - 89.86 |
1.0746 times |
Wed 15 May 2024 |
89.72 (1.07%) |
89.34 |
89.31 - 89.77 |
1.5504 times |
Tue 14 May 2024 |
88.77 (0.44%) |
88.63 |
88.45 - 89.05 |
0.9233 times |
Mon 13 May 2024 |
88.38 (0.15%) |
88.43 |
88.26 - 88.83 |
1.0507 times |
Fri 10 May 2024 |
88.25 (0.33%) |
88.11 |
88.04 - 88.40 |
0.8962 times |
Thu 09 May 2024 |
87.96 (0.84%) |
87.30 |
87.16 - 87.96 |
0.9305 times |
Wed 08 May 2024 |
87.23 (0.2%) |
86.77 |
86.69 - 87.32 |
1.4915 times |
Weekly price and charts MstarWide Strong weekly Stock price targets for MstarWide MOAT are 88.86 and 89.66 | Weekly Target 1 | 88.67 | | Weekly Target 2 | 89.04 | | Weekly Target 3 | 89.473333333333 | | Weekly Target 4 | 89.84 | | Weekly Target 5 | 90.27 |
Weekly price and volumes for Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
89.40 (-0.2%) |
89.71 |
89.11 - 89.91 |
0.4162 times |
Fri 17 May 2024 |
89.58 (1.51%) |
88.43 |
88.26 - 89.86 |
0.8464 times |
Fri 10 May 2024 |
88.25 (2.44%) |
86.59 |
86.42 - 88.40 |
0.9141 times |
Fri 03 May 2024 |
86.15 (0.14%) |
86.13 |
84.87 - 86.61 |
1.0164 times |
Fri 26 April 2024 |
86.03 (2.05%) |
84.81 |
84.31 - 86.35 |
1.1875 times |
Fri 19 April 2024 |
84.30 (-1.45%) |
86.31 |
83.63 - 86.40 |
1.4758 times |
Fri 12 April 2024 |
85.54 (-2.39%) |
87.85 |
85.25 - 88.65 |
1.1589 times |
Fri 05 April 2024 |
87.63 (-2.53%) |
90.00 |
87.07 - 90.14 |
1.0667 times |
Thu 28 March 2024 |
89.90 (1.52%) |
88.28 |
88.03 - 90.11 |
0.7176 times |
Fri 22 March 2024 |
88.55 (1.48%) |
87.48 |
87.36 - 89.43 |
1.2004 times |
Fri 15 March 2024 |
87.26 (-0.67%) |
87.78 |
86.79 - 88.97 |
1.3593 times |
Monthly price and charts MstarWide Strong monthly Stock price targets for MstarWide MOAT are 87.14 and 92.18 | Monthly Target 1 | 83.02 | | Monthly Target 2 | 86.21 | | Monthly Target 3 | 88.06 | | Monthly Target 4 | 91.25 | | Monthly Target 5 | 93.1 |
Monthly price and volumes Mstar Wide
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
89.40 (4.65%) |
85.27 |
84.87 - 89.91 |
0.5175 times |
Tue 30 April 2024 |
85.43 (-4.97%) |
90.00 |
83.63 - 90.14 |
0.9529 times |
Thu 28 March 2024 |
89.90 (3.63%) |
86.75 |
86.21 - 90.11 |
0.8423 times |
Thu 29 February 2024 |
86.75 (4.13%) |
83.98 |
83.24 - 86.98 |
1.0274 times |
Wed 31 January 2024 |
83.31 (-1.84%) |
84.44 |
82.06 - 85.39 |
1.2555 times |
Fri 29 December 2023 |
84.87 (6.92%) |
79.20 |
79.08 - 85.39 |
1.3225 times |
Thu 30 November 2023 |
79.38 (9.87%) |
72.14 |
71.45 - 79.42 |
1.1303 times |
Tue 31 October 2023 |
72.25 (-4.73%) |
75.70 |
70.56 - 76.64 |
1.1303 times |
Fri 29 September 2023 |
75.84 (-5.44%) |
80.63 |
74.47 - 80.87 |
0.7987 times |
Thu 31 August 2023 |
80.20 (-3.7%) |
82.87 |
77.01 - 82.98 |
1.0226 times |
Mon 31 July 2023 |
83.28 (4.37%) |
79.73 |
77.96 - 83.87 |
0.9294 times |
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value | | 5 day DMA | 89.52 | | 12 day DMA | 88.75 | | 20 day DMA | 87.61 | | 35 day DMA | 86.9 | | 50 day DMA | 87.35 | | 100 day DMA | 86.24 | | 150 day DMA | 83.66 | | 200 day DMA | 82.1 | EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.37 | 89.35 | 89.33 | | 12 day EMA | 88.71 | 88.58 | 88.43 | | 20 day EMA | 88.11 | 87.97 | 87.82 | | 35 day EMA | 87.85 | 87.76 | 87.66 | | 50 day EMA | 87.61 | 87.54 | 87.46 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.52 | 89.59 | 89.46 | | 12 day SMA | 88.75 | 88.53 | 88.26 | | 20 day SMA | 87.61 | 87.43 | 87.25 | | 35 day SMA | 86.9 | 86.86 | 86.83 | | 50 day SMA | 87.35 | 87.34 | 87.32 | | 100 day SMA | 86.24 | 86.2 | 86.15 | | 150 day SMA | 83.66 | 83.56 | 83.47 | | 200 day SMA | 82.1 | 82.05 | 82 |
|
|
