Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 111.58 and 112.76
| Daily Target 1 | 111.31 |
| Daily Target 2 | 111.84 |
| Daily Target 3 | 112.48666666667 |
| Daily Target 4 | 113.02 |
| Daily Target 5 | 113.67 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.38 (-0.01%) | 112.52 | 111.95 - 113.13 | 0.6168 times | Thu 29 October 2026 | 112.39 (1.33%) | 111.26 | 111.26 - 112.40 | 0.6543 times | Wed 28 October 2026 | 110.92 (-0.33%) | 110.91 | 110.29 - 111.38 | 1.16 times | Tue 27 October 2026 | 111.29 (-0.61%) | 111.78 | 111.04 - 111.81 | 0.851 times | Mon 26 October 2026 | 111.97 (-0.06%) | 108.64 | 108.64 - 112.37 | 0.7887 times | Fri 23 October 2026 | 112.04 (-0.93%) | 112.26 | 111.57 - 112.58 | 1.7556 times | Thu 22 October 2026 | 113.09 (1.41%) | 111.91 | 111.03 - 113.14 | 0.999 times | Wed 21 October 2026 | 111.52 (-0.23%) | 111.78 | 110.94 - 112.19 | 1.1058 times | Tue 20 October 2026 | 111.78 (1.16%) | 110.50 | 110.46 - 111.90 | 1.4528 times | Mon 19 October 2026 | 110.50 (-0.12%) | 110.57 | 110.09 - 110.74 | 0.616 times | Fri 16 October 2026 | 110.63 (-0.54%) | 111.55 | 110.18 - 112.06 | 1.5574 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 110.51 and 115
| Weekly Target 1 | 106.89 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.38 (0.3%) | 108.64 | 108.64 - 113.13 | 0.7103 times | Fri 23 October 2026 | 112.04 (1.27%) | 110.57 | 110.09 - 113.14 | 1.0345 times | Fri 16 October 2026 | 110.63 (1.74%) | 108.84 | 108.50 - 112.06 | 1.1453 times | Fri 09 October 2026 | 108.74 (2.37%) | 106.28 | 106.28 - 109.01 | 0.8272 times | Fri 02 October 2026 | 106.22 (-1.36%) | 107.01 | 105.37 - 107.59 | 0.9552 times | Fri 25 September 2026 | 107.68 (0.1%) | 107.88 | 106.91 - 109.54 | 0.8893 times | Fri 18 September 2026 | 107.57 (-0.89%) | 108.99 | 107.40 - 110.22 | 1.0951 times | Fri 11 September 2026 | 108.54 (-2.81%) | 111.08 | 108.16 - 111.13 | 0.9695 times | Fri 04 September 2026 | 111.68 (-2.88%) | 114.69 | 111.40 - 114.81 | 0.9889 times | Fri 28 August 2026 | 114.99 (0.5%) | 114.39 | 113.38 - 115.58 | 1.3848 times | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.7129 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 108.88 and 116.65
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 110.29666666667 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.38 (6.31%) | 106.03 | 105.37 - 113.14 | 0.5033 times | Wed 30 September 2026 | 105.71 (-7.64%) | 113.82 | 105.70 - 114.04 | 0.5337 times | Mon 31 August 2026 | 114.45 (5.9%) | 108.95 | 108.95 - 115.58 | 0.7764 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.7424 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.93 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.1356 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.208 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.9972 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.2372 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9361 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 1.0098 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 111.65 |
| 20 day DMA | 110.41 |
| 35 day DMA | 109.23 |
| 50 day DMA | 110.21 |
| 100 day DMA | 108.57 |
| 150 day DMA | 105.95 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.95 | 111.74 | 111.42 |
| 12 day EMA | 111.36 | 111.17 | 110.95 |
| 20 day EMA | 110.8 | 110.63 | 110.44 |
| 35 day EMA | 110.76 | 110.66 | 110.56 |
| 50 day EMA | 110.6 | 110.53 | 110.45 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 111.72 | 111.86 |
| 12 day SMA | 111.65 | 111.37 | 111.11 |
| 20 day SMA | 110.41 | 110.1 | 109.78 |
| 35 day SMA | 109.23 | 109.12 | 109 |
| 50 day SMA | 110.21 | 110.23 | 110.27 |
| 100 day SMA | 108.57 | 108.46 | 108.36 |
| 150 day SMA | 105.95 | 105.85 | 105.73 |
| 200 day SMA | 105.27 | 105.24 | 105.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.