Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 111.57 and 112.17
| Daily Target 1 | 111.43 |
| Daily Target 2 | 111.71 |
| Daily Target 3 | 112.03 |
| Daily Target 4 | 112.31 |
| Daily Target 5 | 112.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.99 (1.09%) | 112.34 | 111.75 - 112.35 | 1.0396 times | Tue 21 April 2026 | 110.78 (-2.34%) | 113.20 | 110.71 - 113.20 | 0.568 times | Mon 20 April 2026 | 113.43 (-0.57%) | 113.26 | 112.90 - 113.65 | 1.0813 times | Fri 17 April 2026 | 114.08 (1.28%) | 113.64 | 113.64 - 114.91 | 1.0549 times | Thu 16 April 2026 | 112.64 (0.21%) | 112.78 | 112.37 - 113.30 | 1.0664 times | Wed 15 April 2026 | 112.40 (-0.86%) | 113.34 | 112.23 - 113.34 | 1.5848 times | Tue 14 April 2026 | 113.37 (0.51%) | 113.50 | 113.15 - 113.64 | 0.2828 times | Mon 13 April 2026 | 112.80 (0.33%) | 111.75 | 111.75 - 112.99 | 0.8385 times | Fri 10 April 2026 | 112.43 (0.91%) | 112.37 | 112.14 - 112.90 | 1.7646 times | Thu 09 April 2026 | 111.42 (-0.07%) | 111.22 | 110.88 - 111.75 | 0.719 times | Wed 08 April 2026 | 111.50 (3.6%) | 111.05 | 110.46 - 111.50 | 1.1225 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 109.88 and 112.82
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 112.11666666667 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 115.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.99 (-1.83%) | 113.26 | 110.71 - 113.65 | 0.1127 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.2023 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.3458 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 0.6555 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 2.7774 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 0.8792 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.6413 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 1.0493 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.4714 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.865 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0629 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 108.82 and 118.08
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 110.85 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 120.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.99 (5.43%) | 107.77 | 105.65 - 114.91 | 0.4154 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.6971 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.2498 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.1386 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.643 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2293 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2581 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.5044 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2624 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.6018 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.315 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 112.04 |
| 20 day DMA | 109.2 |
| 35 day DMA | 107.52 |
| 50 day DMA | 109.38 |
| 100 day DMA | 104.98 |
| 150 day DMA | 100.41 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 112.3 | 113.06 |
| 12 day EMA | 111.35 | 111.23 | 111.31 |
| 20 day EMA | 110.23 | 110.05 | 109.97 |
| 35 day EMA | 110.02 | 109.9 | 109.85 |
| 50 day EMA | 109.66 | 109.57 | 109.52 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 112.67 | 113.18 |
| 12 day SMA | 112.04 | 111.65 | 111.37 |
| 20 day SMA | 109.2 | 108.68 | 108.16 |
| 35 day SMA | 107.52 | 107.63 | 107.79 |
| 50 day SMA | 109.38 | 109.37 | 109.32 |
| 100 day SMA | 104.98 | 104.77 | 104.57 |
| 150 day SMA | 100.41 | 100.27 | 100.13 |
| 200 day SMA | 97.3 | 97.17 | 97.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.