SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MXI are 78.99 and 79.61 | Daily Target 1 | 78.87 | | Daily Target 2 | 79.1 | | Daily Target 3 | 79.486666666667 | | Daily Target 4 | 79.72 | | Daily Target 5 | 80.11 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
79.34 (-0.31%) |
79.65 |
79.25 - 79.87 |
2.7087 times |
Mon 14 April 2025 |
79.59 (0.81%) |
79.08 |
79.06 - 79.83 |
1.9281 times |
Fri 11 April 2025 |
78.95 (3.87%) |
76.96 |
76.96 - 79.15 |
0.8655 times |
Thu 10 April 2025 |
76.01 (-1.69%) |
75.65 |
74.76 - 76.26 |
0.1623 times |
Wed 09 April 2025 |
77.32 (7.94%) |
72.13 |
72.05 - 77.85 |
1.6461 times |
Tue 08 April 2025 |
71.63 (-1.9%) |
75.17 |
71.02 - 75.17 |
0.6414 times |
Mon 07 April 2025 |
73.02 (-1.56%) |
72.09 |
71.63 - 74.37 |
0.425 times |
Fri 04 April 2025 |
74.18 (-6.91%) |
77.07 |
74.05 - 77.26 |
1.1592 times |
Thu 03 April 2025 |
79.69 (-3.18%) |
80.33 |
79.69 - 80.52 |
0.2512 times |
Wed 02 April 2025 |
82.31 (0.39%) |
81.46 |
81.46 - 82.31 |
0.2125 times |
Tue 01 April 2025 |
81.99 (0.32%) |
81.59 |
81.40 - 82.18 |
0.3516 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MXI are 79.2 and 80.01 | Weekly Target 1 | 78.61 | | Weekly Target 2 | 78.98 | | Weekly Target 3 | 79.423333333333 | | Weekly Target 4 | 79.79 | | Weekly Target 5 | 80.23 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
79.34 (0.49%) |
79.08 |
79.06 - 79.87 |
1.5879 times |
Fri 11 April 2025 |
78.95 (6.43%) |
72.09 |
71.02 - 79.15 |
1.2809 times |
Fri 04 April 2025 |
74.18 (-9.43%) |
80.94 |
74.05 - 82.31 |
0.7807 times |
Fri 28 March 2025 |
81.90 (-1.37%) |
83.82 |
81.87 - 83.84 |
0.1905 times |
Fri 21 March 2025 |
83.04 (-1%) |
83.95 |
82.54 - 85.02 |
1.9028 times |
Fri 14 March 2025 |
83.88 (-0.76%) |
83.74 |
81.89 - 83.90 |
0.61 times |
Fri 07 March 2025 |
84.52 (2.8%) |
83.52 |
80.46 - 84.62 |
1.7059 times |
Fri 28 February 2025 |
82.22 (-0.9%) |
82.98 |
81.50 - 83.70 |
0.4486 times |
Fri 21 February 2025 |
82.97 (-1.44%) |
84.29 |
82.79 - 84.67 |
0.9078 times |
Fri 14 February 2025 |
84.18 (2.42%) |
82.68 |
81.88 - 84.98 |
0.5849 times |
Fri 07 February 2025 |
82.19 (0.88%) |
80.26 |
79.95 - 83.17 |
0.4526 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MXI are 69.54 and 80.83 | Monthly Target 1 | 66.27 | | Monthly Target 2 | 72.8 | | Monthly Target 3 | 77.556666666667 | | Monthly Target 4 | 84.09 | | Monthly Target 5 | 88.85 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
79.34 (-2.92%) |
81.59 |
71.02 - 82.31 |
1.1853 times |
Mon 31 March 2025 |
81.73 (-0.6%) |
83.52 |
80.46 - 85.02 |
1.5093 times |
Fri 28 February 2025 |
82.22 (0.92%) |
80.26 |
79.95 - 84.98 |
0.8004 times |
Fri 31 January 2025 |
81.47 (4.85%) |
78.27 |
77.02 - 82.48 |
1.1336 times |
Tue 31 December 2024 |
77.70 (-9.14%) |
86.71 |
77.30 - 86.71 |
1.1522 times |
Tue 26 November 2024 |
85.52 (-2.47%) |
87.99 |
83.79 - 89.79 |
1.2234 times |
Thu 31 October 2024 |
87.69 (-5.96%) |
92.56 |
87.49 - 93.04 |
0.6048 times |
Mon 30 September 2024 |
93.25 (4.86%) |
87.69 |
84.05 - 94.38 |
0.6873 times |
Fri 30 August 2024 |
88.93 (1.6%) |
87.15 |
81.20 - 88.96 |
0.7528 times |
Wed 31 July 2024 |
87.53 (3.06%) |
85.29 |
83.91 - 88.71 |
0.9508 times |
Fri 28 June 2024 |
84.93 (-5.3%) |
90.00 |
84.14 - 90.00 |
0.5792 times |
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value | | 5 day DMA | 78.24 | | 12 day DMA | 77.98 | | 20 day DMA | 80.32 | | 35 day DMA | 81.4 | | 50 day DMA | 81.84 | | 100 day DMA | 81.69 | | 150 day DMA | 84.2 | | 200 day DMA | 84.69 | EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.34 | 77.84 | 76.96 | | 12 day EMA | 78.53 | 78.38 | 78.16 | | 20 day EMA | 79.44 | 79.45 | 79.43 | | 35 day EMA | 80.46 | 80.53 | 80.59 | | 50 day EMA | 81.49 | 81.58 | 81.66 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.24 | 76.7 | 75.39 | | 12 day SMA | 77.98 | 78.19 | 78.5 | | 20 day SMA | 80.32 | 80.55 | 80.69 | | 35 day SMA | 81.4 | 81.5 | 81.63 | | 50 day SMA | 81.84 | 81.9 | 81.93 | | 100 day SMA | 81.69 | 81.74 | 81.82 | | 150 day SMA | 84.2 | 84.25 | 84.31 | | 200 day SMA | 84.69 | 84.72 | 84.75 |
|
|
