Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 106.59 and 108.82
| Daily Target 1 | 105.93 |
| Daily Target 2 | 107.24 |
| Daily Target 3 | 108.16 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 110.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.55 (0.83%) | 109.08 | 106.85 - 109.08 | 2.5363 times | Mon 08 June 2026 | 107.66 (-0.85%) | 108.85 | 107.61 - 108.85 | 0.5187 times | Fri 05 June 2026 | 108.58 (-3.88%) | 111.41 | 108.29 - 111.41 | 0.9873 times | Thu 04 June 2026 | 112.96 (-0.25%) | 113.26 | 112.85 - 113.60 | 0.3723 times | Wed 03 June 2026 | 113.24 (-1.04%) | 113.52 | 113.03 - 114.02 | 0.6614 times | Tue 02 June 2026 | 114.43 (1.43%) | 113.21 | 113.05 - 114.54 | 0.9124 times | Mon 01 June 2026 | 112.82 (-0.21%) | 111.56 | 111.02 - 113.10 | 0.7006 times | Fri 29 May 2026 | 113.06 (0.14%) | 113.17 | 112.87 - 113.92 | 0.8885 times | Thu 28 May 2026 | 112.90 (0.45%) | 111.96 | 111.27 - 113.12 | 0.8249 times | Wed 27 May 2026 | 112.39 (0.04%) | 112.35 | 112.28 - 112.70 | 1.5976 times | Tue 26 May 2026 | 112.35 (1.9%) | 112.05 | 111.61 - 112.54 | 1.7805 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 106.59 and 108.82
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 108.16 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.55 (-0.03%) | 108.85 | 106.85 - 109.08 | 0.3401 times | Fri 05 June 2026 | 108.58 (-3.96%) | 111.56 | 108.29 - 114.54 | 0.4046 times | Fri 29 May 2026 | 113.06 (2.55%) | 112.05 | 111.27 - 113.92 | 0.5668 times | Fri 22 May 2026 | 110.25 (0.57%) | 110.06 | 106.80 - 110.63 | 4.6562 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 1.0807 times | Fri 08 May 2026 | 112.43 (-0.19%) | 112.17 | 110.96 - 113.54 | 0.556 times | Wed 06 May 2026 | 112.64 (2.89%) | 109.05 | 107.46 - 112.93 | 0.5741 times | Fri 01 May 2026 | 109.48 (-1.75%) | 111.78 | 107.62 - 111.78 | 1.1288 times | Fri 24 April 2026 | 111.43 (-2.32%) | 113.26 | 109.97 - 113.65 | 0.3095 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.3831 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.6548 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 103.86 and 111.55
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 109.98 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.55 (-3.99%) | 111.56 | 106.85 - 114.54 | 0.1604 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.6241 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.6031 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.3544 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.964 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.8669 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5613 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2002 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2253 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4403 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2291 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 110.2 |
| 12 day DMA | 111.6 |
| 20 day DMA | 111.4 |
| 35 day DMA | 111.14 |
| 50 day DMA | 111.03 |
| 100 day DMA | 109.7 |
| 150 day DMA | 104.81 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 110.28 | 111.59 |
| 12 day EMA | 110.81 | 111.22 | 111.87 |
| 20 day EMA | 111 | 111.26 | 111.64 |
| 35 day EMA | 110.71 | 110.84 | 111.03 |
| 50 day EMA | 110.22 | 110.29 | 110.4 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.2 | 111.37 | 112.41 |
| 12 day SMA | 111.6 | 111.74 | 111.86 |
| 20 day SMA | 111.4 | 111.69 | 111.92 |
| 35 day SMA | 111.14 | 111.21 | 111.37 |
| 50 day SMA | 111.03 | 110.92 | 110.8 |
| 100 day SMA | 109.7 | 109.66 | 109.62 |
| 150 day SMA | 104.81 | 104.69 | 104.57 |
| 200 day SMA | 101.39 | 101.29 | 101.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.