SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MXI are 89.73 and 90.3 | Daily Target 1 | 89.58 | | Daily Target 2 | 89.88 | | Daily Target 3 | 90.153333333333 | | Daily Target 4 | 90.45 | | Daily Target 5 | 90.72 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.17 (-0.57%) |
90.23 |
89.86 - 90.43 |
2.1503 times |
Thu 30 October 2025 |
90.69 (-0.42%) |
90.36 |
90.33 - 90.94 |
0.512 times |
Wed 29 October 2025 |
91.07 (-0.71%) |
92.00 |
91.05 - 92.22 |
1.5974 times |
Tue 28 October 2025 |
91.72 (0.26%) |
91.41 |
91.41 - 92.03 |
0.7317 times |
Mon 27 October 2025 |
91.48 (-0.59%) |
91.73 |
91.26 - 91.86 |
0.7577 times |
Fri 24 October 2025 |
92.02 (-0.31%) |
92.07 |
92.00 - 92.17 |
0.4299 times |
Thu 23 October 2025 |
92.31 (1.19%) |
91.86 |
91.83 - 92.34 |
0.9855 times |
Wed 22 October 2025 |
91.22 (-0.21%) |
90.78 |
90.66 - 91.33 |
0.9066 times |
Tue 21 October 2025 |
91.41 (-1.71%) |
91.93 |
91.13 - 91.93 |
1.495 times |
Mon 20 October 2025 |
93.00 (1.04%) |
92.65 |
92.65 - 93.00 |
0.434 times |
Fri 17 October 2025 |
92.04 (-1.1%) |
92.92 |
91.52 - 92.92 |
0.7168 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MXI are 88.84 and 91.2 | Weekly Target 1 | 88.39 | | Weekly Target 2 | 89.28 | | Weekly Target 3 | 90.75 | | Weekly Target 4 | 91.64 | | Weekly Target 5 | 93.11 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.17 (-2.01%) |
91.73 |
89.86 - 92.22 |
0.951 times |
Fri 24 October 2025 |
92.02 (-0.02%) |
92.65 |
90.66 - 93.00 |
0.7032 times |
Fri 17 October 2025 |
92.04 (-0.27%) |
91.45 |
90.71 - 93.65 |
1.0367 times |
Tue 07 October 2025 |
92.29 (-0.71%) |
93.19 |
92.16 - 93.19 |
0.301 times |
Fri 03 October 2025 |
92.95 (1.93%) |
91.79 |
91.79 - 93.00 |
1.0625 times |
Fri 26 September 2025 |
91.19 (0.32%) |
91.25 |
90.16 - 92.22 |
1.2027 times |
Fri 19 September 2025 |
90.90 (-0.68%) |
91.57 |
90.23 - 91.89 |
1.4974 times |
Fri 12 September 2025 |
91.52 (0.99%) |
91.19 |
90.21 - 92.02 |
0.4607 times |
Fri 05 September 2025 |
90.62 (0.59%) |
89.14 |
89.06 - 90.75 |
2.5408 times |
Fri 29 August 2025 |
90.09 (0%) |
89.70 |
89.70 - 90.17 |
0.2439 times |
Fri 29 August 2025 |
90.09 (-0.02%) |
90.05 |
89.27 - 90.17 |
1.0028 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MXI are 88.12 and 91.91 | Monthly Target 1 | 87.44 | | Monthly Target 2 | 88.8 | | Monthly Target 3 | 91.226666666667 | | Monthly Target 4 | 92.59 | | Monthly Target 5 | 95.02 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.17 (-2.49%) |
92.42 |
89.86 - 93.65 |
0.4827 times |
Tue 30 September 2025 |
92.47 (2.64%) |
89.14 |
89.06 - 92.47 |
0.9434 times |
Fri 29 August 2025 |
90.09 (6.93%) |
83.94 |
83.50 - 90.23 |
0.4908 times |
Thu 31 July 2025 |
84.25 (-1.43%) |
85.33 |
84.06 - 89.45 |
1.1255 times |
Mon 30 June 2025 |
85.47 (0.59%) |
85.31 |
82.49 - 87.31 |
0.5891 times |
Fri 30 May 2025 |
84.97 (3.51%) |
81.83 |
81.62 - 85.91 |
0.739 times |
Wed 30 April 2025 |
82.09 (0.44%) |
81.59 |
71.02 - 82.64 |
1.7757 times |
Mon 31 March 2025 |
81.73 (-0.6%) |
83.52 |
80.46 - 85.02 |
1.6892 times |
Fri 28 February 2025 |
82.22 (0.92%) |
80.26 |
79.95 - 84.98 |
0.8958 times |
Fri 31 January 2025 |
81.47 (4.85%) |
78.27 |
77.02 - 82.48 |
1.2688 times |
Tue 31 December 2024 |
77.70 (-9.14%) |
86.71 |
77.30 - 86.71 |
1.2896 times |
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value | | 5 day DMA | 91.03 | | 12 day DMA | 91.68 | | 20 day DMA | 92 | | 35 day DMA | 91.69 | | 50 day DMA | 91.14 | | 100 day DMA | 88.8 | | 150 day DMA | 86.43 | | 200 day DMA | 85.47 | EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.9 | 91.27 | 91.56 | | 12 day EMA | 91.42 | 91.65 | 91.82 | | 20 day EMA | 91.55 | 91.69 | 91.79 | | 35 day EMA | 91.31 | 91.38 | 91.42 | | 50 day EMA | 90.89 | 90.92 | 90.93 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.03 | 91.4 | 91.72 | | 12 day SMA | 91.68 | 91.89 | 92.02 | | 20 day SMA | 92 | 92.11 | 92.18 | | 35 day SMA | 91.69 | 91.69 | 91.71 | | 50 day SMA | 91.14 | 91.1 | 91.05 | | 100 day SMA | 88.8 | 88.76 | 88.71 | | 150 day SMA | 86.43 | 86.38 | 86.33 | | 200 day SMA | 85.47 | 85.41 | 85.34 |
|
|
