Use Dark Theme
bell notificationshomepagelogin

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 84.72 and 85.25

Daily Target 184.28
Daily Target 284.62
Daily Target 384.806666666667
Daily Target 485.15
Daily Target 585.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 84.97 (0%) 84.79 84.46 - 84.99 0.4177 times
Thu 29 May 2025 84.97 (0.4%) 85.16 84.63 - 85.27 1.1529 times
Wed 28 May 2025 84.63 (-1.27%) 85.09 84.59 - 85.09 4.2775 times
Tue 27 May 2025 85.72 (1.12%) 85.51 85.30 - 85.91 1.3033 times
Fri 23 May 2025 84.77 (0.43%) 83.69 83.69 - 85.02 0.401 times
Thu 22 May 2025 84.41 (-0.18%) 84.21 84.15 - 84.56 0.4344 times
Wed 21 May 2025 84.56 (-0.65%) 84.99 84.47 - 85.40 0.5514 times
Tue 20 May 2025 85.11 (0.26%) 84.74 84.74 - 85.14 0.4511 times
Mon 19 May 2025 84.89 (0.52%) 83.91 83.91 - 84.89 0.4679 times
Fri 16 May 2025 84.45 (0.25%) 83.85 83.85 - 84.45 0.5427 times
Thu 15 May 2025 84.24 (1.03%) 83.61 83.61 - 84.26 1.1696 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 83.99 and 85.44

Weekly Target 183.66
Weekly Target 284.32
Weekly Target 385.113333333333
Weekly Target 485.77
Weekly Target 586.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 84.97 (0.24%) 85.51 84.46 - 85.91 1.784 times
Fri 23 May 2025 84.77 (0.38%) 83.91 83.69 - 85.40 0.5752 times
Fri 16 May 2025 84.45 (1.78%) 84.64 83.36 - 84.64 1.4317 times
Fri 09 May 2025 82.97 (0.05%) 82.87 81.95 - 83.28 2.161 times
Fri 02 May 2025 82.93 (1.43%) 81.58 80.97 - 83.19 1.0749 times
Fri 25 April 2025 81.76 (2.57%) 79.48 78.49 - 82.14 2.4274 times
Thu 17 April 2025 79.71 (0.68%) 79.25 78.73 - 80.13 0.1149 times
Wed 16 April 2025 79.17 (0%) 79.25 78.73 - 79.98 0 times
Wed 16 April 2025 79.17 (0.01%) 79.25 78.73 - 79.98 0 times
Wed 16 April 2025 79.16 (-0.01%) 79.25 78.73 - 79.98 0.4308 times
Wed 16 April 2025 79.17 (0.28%) 79.08 78.73 - 79.98 5.0019 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 83.3 and 87.59

Monthly Target 179.88
Monthly Target 282.42
Monthly Target 384.166666666667
Monthly Target 486.71
Monthly Target 588.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 84.97 (3.51%) 81.83 81.62 - 85.91 0.653 times
Wed 30 April 2025 82.09 (0.44%) 81.59 71.02 - 82.64 1.5692 times
Mon 31 March 2025 81.73 (-0.6%) 83.52 80.46 - 85.02 1.4928 times
Fri 28 February 2025 82.22 (0.92%) 80.26 79.95 - 84.98 0.7916 times
Fri 31 January 2025 81.47 (4.85%) 78.27 77.02 - 82.48 1.1212 times
Tue 31 December 2024 77.70 (-9.14%) 86.71 77.30 - 86.71 1.1396 times
Tue 26 November 2024 85.52 (-2.47%) 87.99 83.79 - 89.79 1.21 times
Thu 31 October 2024 87.69 (-5.96%) 92.56 87.49 - 93.04 0.5982 times
Mon 30 September 2024 93.25 (4.86%) 87.69 84.05 - 94.38 0.6798 times
Fri 30 August 2024 88.93 (1.6%) 87.15 81.20 - 88.96 0.7446 times
Wed 31 July 2024 87.53 (3.06%) 85.29 83.91 - 88.71 0.9404 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 85.01
12 day DMA 84.68
20 day DMA 84.03
35 day DMA 82.5
50 day DMA 81.52
100 day DMA 81.89
150 day DMA 82.6
200 day DMA 84.16

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9284.984.86
12 day EMA84.5484.4684.37
20 day EMA83.9883.8883.77
35 day EMA83.0982.9882.86
50 day EMA82.1181.9981.87

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0184.984.82
12 day SMA84.6884.6184.5
20 day SMA84.0383.8783.72
35 day SMA82.582.3582.18
50 day SMA81.5281.581.5
100 day SMA81.8981.8381.75
150 day SMA82.682.6382.67
200 day SMA84.1684.1584.14
Back to top Use Dark Theme