Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 112.67 and 114.15
| Daily Target 1 | 111.44 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 112.91666666667 |
| Daily Target 4 | 113.89 |
| Daily Target 5 | 114.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.39 (1.04%) | 111.94 | 111.94 - 113.42 | 0.3725 times | Thu 19 February 2026 | 112.22 (-0.05%) | 111.28 | 110.94 - 112.22 | 0.4391 times | Wed 18 February 2026 | 112.28 (0.86%) | 111.83 | 111.43 - 112.99 | 1.6054 times | Tue 17 February 2026 | 111.32 (-1.29%) | 111.26 | 109.37 - 111.41 | 3.0752 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.3994 times | Fri 13 February 2026 | 112.77 (1.08%) | 111.24 | 110.42 - 112.99 | 0.3959 times | Thu 12 February 2026 | 111.56 (-2.11%) | 114.11 | 111.50 - 114.33 | 1.9373 times | Wed 11 February 2026 | 113.97 (1.46%) | 113.97 | 112.83 - 114.05 | 0.8824 times | Tue 10 February 2026 | 112.33 (1.08%) | 111.49 | 111.35 - 112.42 | 0.3311 times | Mon 09 February 2026 | 111.13 (2.3%) | 109.22 | 109.22 - 111.22 | 0.5615 times | Fri 06 February 2026 | 108.63 (2.09%) | 107.45 | 107.45 - 108.72 | 0.8864 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 111.38 and 115.43
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 112.06 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 116.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 1.1517 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0837 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.8615 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 1.0256 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 2.3695 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.5196 times | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 0.7912 times | Fri 09 January 2026 | 101.86 (4.04%) | 98.26 | 98.26 - 101.95 | 2.2543 times | Fri 02 January 2026 | 97.90 (-0.82%) | 97.78 | 96.87 - 97.90 | 0.3221 times | Fri 26 December 2025 | 98.71 (2.95%) | 96.98 | 96.87 - 98.75 | 0.6207 times | Fri 19 December 2025 | 95.88 (-0.05%) | 96.02 | 94.73 - 96.46 | 0.3473 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 109.54 and 118.19
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 107.94 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.39 (7.57%) | 105.95 | 105.68 - 114.33 | 1.7002 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 3.3192 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.9979 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.3559 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.4006 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.7829 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.4073 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.934 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.4889 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.6133 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.4736 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 111.57 |
| 20 day DMA | 110.36 |
| 35 day DMA | 107.17 |
| 50 day DMA | 103.97 |
| 100 day DMA | 97.84 |
| 150 day DMA | 94.79 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.09 | 112.03 |
| 12 day EMA | 111.51 | 111.17 | 110.98 |
| 20 day EMA | 110.08 | 109.73 | 109.47 |
| 35 day EMA | 107.07 | 106.7 | 106.38 |
| 50 day EMA | 103.97 | 103.59 | 103.24 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 112.27 | 112.14 |
| 12 day SMA | 111.57 | 111.28 | 111.01 |
| 20 day SMA | 110.36 | 110.09 | 109.8 |
| 35 day SMA | 107.17 | 106.7 | 106.28 |
| 50 day SMA | 103.97 | 103.57 | 103.18 |
| 100 day SMA | 97.84 | 97.62 | 97.41 |
| 150 day SMA | 94.79 | 94.61 | 94.45 |
| 200 day SMA | 92.35 | 92.19 | 92.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.