SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 109.81 and 110.65

Daily Target 1109.12
Daily Target 2109.65
Daily Target 3109.95666666667
Daily Target 4110.49
Daily Target 5110.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 110.19 (-0.32%) 110.06 109.42 - 110.26 5.8719 times
Mon 14 September 2026 110.54 (-1.35%) 110.50 109.76 - 110.75 0.0944 times
Fri 11 September 2026 112.05 (0.49%) 112.60 111.91 - 112.60 0.1782 times
Thu 10 September 2026 111.50 (-2.75%) 112.34 111.41 - 112.34 0.3149 times
Wed 09 September 2026 114.65 (-0.51%) 115.51 114.58 - 115.51 0.1858 times
Tue 08 September 2026 115.24 (-0.1%) 115.96 115.24 - 116.28 0.9277 times
Fri 04 September 2026 115.35 (-0.52%) 114.77 114.61 - 115.62 0.2386 times
Thu 03 September 2026 115.95 (0.78%) 116.57 115.33 - 116.57 1.1228 times
Wed 02 September 2026 115.05 (1.16%) 114.23 114.23 - 115.59 0.7308 times
Tue 01 September 2026 113.73 (-1.49%) 114.63 113.73 - 115.01 0.3348 times
Mon 31 August 2026 115.45 (-0.55%) 116.45 115.19 - 116.45 1.625 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 109.14 and 110.47

Weekly Target 1108.79
Weekly Target 2109.49
Weekly Target 3110.12
Weekly Target 4110.82
Weekly Target 5111.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 110.19 (-1.66%) 110.50 109.42 - 110.75 2.4202 times
Fri 11 September 2026 112.05 (-2.86%) 115.96 111.41 - 116.28 0.6517 times
Fri 04 September 2026 115.35 (-0.64%) 116.45 113.73 - 116.57 1.6437 times
Fri 28 August 2026 116.09 (-0.53%) 117.38 115.93 - 118.51 3.1028 times
Fri 21 August 2026 116.71 (4.86%) 111.44 110.41 - 116.81 0.4024 times
Fri 14 August 2026 111.30 (-1.48%) 112.47 111.12 - 114.01 0.3229 times
Fri 07 August 2026 112.97 (6.85%) 105.98 105.76 - 113.04 0.5692 times
Fri 31 July 2026 105.73 (0.11%) 106.13 104.78 - 108.11 0.3964 times
Fri 24 July 2026 105.61 (0%) 105.11 105.01 - 105.97 0.1253 times
Fri 24 July 2026 105.61 (1.24%) 104.09 103.34 - 106.63 0.3654 times
Fri 17 July 2026 104.32 (-1.58%) 105.52 103.56 - 107.48 0.1808 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 106.23 and 113.38

Monthly Target 1104.91
Monthly Target 2107.55
Monthly Target 3112.06
Monthly Target 4114.7
Monthly Target 5119.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 110.19 (-4.56%) 114.63 109.42 - 116.57 1.0899 times
Mon 31 August 2026 115.45 (9.19%) 105.98 105.76 - 118.51 1.3586 times
Fri 31 July 2026 105.73 (-0.11%) 105.60 102.87 - 108.56 0.5121 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.5404 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.1762 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.4368 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 1.7051 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.4224 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.3521 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.4065 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.145 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 111.79
12 day DMA 113.82
20 day DMA 114.54
35 day DMA 112.59
50 day DMA 110.35
100 day DMA 110.23
150 day DMA 109.92
200 day DMA 107.78

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.65112.38113.3
12 day EMA113.07113.59114.15
20 day EMA113.2113.52113.83
35 day EMA112112.11112.2
50 day EMA110.2110.2110.19

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.79112.8113.76
12 day SMA113.82114.4114.98
20 day SMA114.54114.62114.66
35 day SMA112.59112.45112.31
50 day SMA110.35110.27110.23
100 day SMA110.23110.24110.25
150 day SMA109.92109.95109.96
200 day SMA107.78107.7107.61
Back to top | Use Dark Theme