SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MXI are 95.72 and 96.63 | Daily Target 1 | 95.05 | | Daily Target 2 | 95.47 | | Daily Target 3 | 95.963333333333 | | Daily Target 4 | 96.38 | | Daily Target 5 | 96.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.88 (0.55%) |
95.55 |
95.55 - 96.46 |
0.7391 times |
Thu 18 December 2025 |
95.36 (0.31%) |
95.76 |
95.36 - 96.07 |
0.3605 times |
Wed 17 December 2025 |
95.07 (-0.03%) |
95.31 |
94.96 - 95.69 |
1.6165 times |
Tue 16 December 2025 |
95.10 (-0.98%) |
95.32 |
94.73 - 95.55 |
2.8034 times |
Mon 15 December 2025 |
96.04 (0.11%) |
96.02 |
95.73 - 96.29 |
0.3441 times |
Fri 12 December 2025 |
95.93 (-0.28%) |
96.56 |
95.69 - 96.97 |
1.0449 times |
Thu 11 December 2025 |
96.20 (1.78%) |
94.68 |
94.68 - 96.31 |
0.7009 times |
Wed 10 December 2025 |
94.52 (1.57%) |
93.11 |
93.11 - 94.64 |
0.4078 times |
Tue 09 December 2025 |
93.06 (0.14%) |
93.09 |
92.92 - 93.39 |
1.2028 times |
Mon 08 December 2025 |
92.93 (-1.31%) |
94.20 |
92.90 - 94.20 |
0.7801 times |
Fri 05 December 2025 |
94.16 (-0.13%) |
94.60 |
94.16 - 94.93 |
0.197 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MXI are 94.44 and 96.17 | Weekly Target 1 | 93.96 | | Weekly Target 2 | 94.92 | | Weekly Target 3 | 95.69 | | Weekly Target 4 | 96.65 | | Weekly Target 5 | 97.42 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.88 (-0.05%) |
96.02 |
94.73 - 96.46 |
1.6234 times |
Fri 12 December 2025 |
95.93 (1.88%) |
94.20 |
92.90 - 96.97 |
1.1452 times |
Fri 05 December 2025 |
94.16 (0.44%) |
93.82 |
92.67 - 94.93 |
2.1462 times |
Fri 28 November 2025 |
93.75 (4.8%) |
89.60 |
89.60 - 93.93 |
0.3959 times |
Fri 21 November 2025 |
89.46 (-2.35%) |
91.19 |
88.12 - 91.39 |
0.5612 times |
Fri 14 November 2025 |
91.61 (2.1%) |
90.55 |
90.47 - 93.38 |
0.3951 times |
Fri 07 November 2025 |
89.73 (-0.49%) |
88.16 |
87.82 - 89.73 |
1.64 times |
Fri 31 October 2025 |
90.17 (0%) |
90.23 |
89.86 - 90.43 |
0.3704 times |
Fri 31 October 2025 |
90.17 (-2.01%) |
91.73 |
89.86 - 92.22 |
0.9904 times |
Fri 24 October 2025 |
92.02 (-0.02%) |
92.65 |
90.66 - 93.00 |
0.7323 times |
Fri 17 October 2025 |
92.04 (-0.27%) |
91.45 |
90.71 - 93.65 |
1.0795 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MXI are 94.28 and 98.58 | Monthly Target 1 | 90.87 | | Monthly Target 2 | 93.38 | | Monthly Target 3 | 95.173333333333 | | Monthly Target 4 | 97.68 | | Monthly Target 5 | 99.47 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.88 (2.27%) |
93.82 |
92.67 - 96.97 |
0.7668 times |
Fri 28 November 2025 |
93.75 (3.97%) |
88.16 |
87.82 - 93.93 |
0.4668 times |
Fri 31 October 2025 |
90.17 (-2.49%) |
92.42 |
89.86 - 93.65 |
0.5943 times |
Tue 30 September 2025 |
92.47 (2.64%) |
89.14 |
89.06 - 92.47 |
1.0485 times |
Fri 29 August 2025 |
90.09 (6.93%) |
83.94 |
83.50 - 90.23 |
0.5454 times |
Thu 31 July 2025 |
84.25 (-1.43%) |
85.33 |
84.06 - 89.45 |
1.2509 times |
Mon 30 June 2025 |
85.47 (0.59%) |
85.31 |
82.49 - 87.31 |
0.6548 times |
Fri 30 May 2025 |
84.97 (3.51%) |
81.83 |
81.62 - 85.91 |
0.8213 times |
Wed 30 April 2025 |
82.09 (0.44%) |
81.59 |
71.02 - 82.64 |
1.9737 times |
Mon 31 March 2025 |
81.73 (-0.6%) |
83.52 |
80.46 - 85.02 |
1.8775 times |
Fri 28 February 2025 |
82.22 (0.92%) |
80.26 |
79.95 - 84.98 |
0.9957 times |
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value | | 5 day DMA | 95.49 | | 12 day DMA | 94.88 | | 20 day DMA | 93.9 | | 35 day DMA | 92.36 | | 50 day DMA | 92.24 | | 100 day DMA | 90.88 | | 150 day DMA | 89.2 | | 200 day DMA | 87.21 | EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.46 | 95.25 | 95.2 | | 12 day EMA | 94.83 | 94.64 | 94.51 | | 20 day EMA | 94.12 | 93.94 | 93.79 | | 35 day EMA | 93.4 | 93.25 | 93.13 | | 50 day EMA | 92.59 | 92.46 | 92.34 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.49 | 95.5 | 95.67 | | 12 day SMA | 94.88 | 94.74 | 94.57 | | 20 day SMA | 93.9 | 93.51 | 93.24 | | 35 day SMA | 92.36 | 92.21 | 92.09 | | 50 day SMA | 92.24 | 92.18 | 92.13 | | 100 day SMA | 90.88 | 90.81 | 90.74 | | 150 day SMA | 89.2 | 89.12 | 89.04 | | 200 day SMA | 87.21 | 87.14 | 87.08 |
|
|
