CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore Strong Daily Stock price targets for CambriaCore CCOR are 27.47 and 27.89 | Daily Target 1 | 27.36 | | Daily Target 2 | 27.57 | | Daily Target 3 | 27.783333333333 | | Daily Target 4 | 27.99 | | Daily Target 5 | 28.2 |
Daily price and volume Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.77 (-0.25%) |
28.00 |
27.58 - 28.00 |
0.2547 times |
Fri 11 April 2025 |
27.84 (1.31%) |
27.50 |
27.50 - 27.86 |
0.421 times |
Thu 10 April 2025 |
27.48 (-2.31%) |
28.01 |
27.33 - 28.01 |
0.775 times |
Wed 09 April 2025 |
28.13 (6.47%) |
26.77 |
26.62 - 28.13 |
0.4534 times |
Tue 08 April 2025 |
26.42 (-0.3%) |
27.01 |
26.25 - 27.22 |
0.734 times |
Mon 07 April 2025 |
26.50 (-2.82%) |
27.03 |
26.05 - 27.12 |
6.1528 times |
Fri 04 April 2025 |
27.27 (0.44%) |
27.43 |
27.12 - 27.44 |
0.5073 times |
Thu 03 April 2025 |
27.15 (1.65%) |
26.89 |
26.89 - 27.22 |
0.408 times |
Wed 02 April 2025 |
26.71 (0.19%) |
26.61 |
26.61 - 26.71 |
0.1619 times |
Tue 01 April 2025 |
26.66 (-0.3%) |
26.81 |
26.58 - 26.81 |
0.1317 times |
Mon 31 March 2025 |
26.74 (-0.26%) |
26.80 |
26.73 - 26.85 |
0.9693 times |
Weekly price and charts CambriaCore Strong weekly Stock price targets for CambriaCore CCOR are 27.47 and 27.89 | Weekly Target 1 | 27.36 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 27.783333333333 | | Weekly Target 4 | 27.99 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.77 (-0.25%) |
28.00 |
27.58 - 28.00 |
0.1179 times |
Fri 11 April 2025 |
27.84 (2.09%) |
27.03 |
26.05 - 28.13 |
3.9506 times |
Fri 04 April 2025 |
27.27 (1.72%) |
26.80 |
26.58 - 27.44 |
1.0081 times |
Fri 28 March 2025 |
26.81 (2.09%) |
26.60 |
26.30 - 26.81 |
0.0669 times |
Fri 21 March 2025 |
26.26 (-2.01%) |
26.81 |
26.24 - 26.96 |
0.2158 times |
Fri 14 March 2025 |
26.80 (-0.92%) |
27.32 |
26.39 - 27.69 |
0.9532 times |
Fri 07 March 2025 |
27.05 (2.35%) |
26.62 |
26.44 - 27.14 |
2.5444 times |
Fri 28 February 2025 |
26.43 (2.6%) |
25.82 |
25.69 - 26.43 |
0.3377 times |
Fri 21 February 2025 |
25.76 (0.94%) |
25.48 |
25.48 - 25.79 |
0.3287 times |
Fri 14 February 2025 |
25.52 (-0.97%) |
25.69 |
25.52 - 25.99 |
0.4766 times |
Fri 07 February 2025 |
25.77 (-0.19%) |
25.95 |
25.11 - 26.33 |
0.7673 times |
Monthly price and charts CambriaCore Strong monthly Stock price targets for CambriaCore CCOR are 26.91 and 28.99 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 27.316666666667 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 29.4 |
Monthly price and volumes Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.77 (3.85%) |
26.81 |
26.05 - 28.13 |
0.6943 times |
Mon 31 March 2025 |
26.74 (1.17%) |
26.62 |
26.24 - 27.69 |
0.6345 times |
Fri 28 February 2025 |
26.43 (2.36%) |
25.95 |
25.11 - 26.43 |
0.2866 times |
Fri 31 January 2025 |
25.82 (0.74%) |
25.66 |
25.07 - 26.21 |
3.3196 times |
Tue 31 December 2024 |
25.63 (-3.97%) |
26.61 |
25.26 - 26.61 |
0.3429 times |
Tue 26 November 2024 |
26.69 (0.41%) |
26.49 |
26.27 - 26.80 |
0.8631 times |
Thu 31 October 2024 |
26.58 (-2.85%) |
27.56 |
26.24 - 27.66 |
0.4169 times |
Mon 30 September 2024 |
27.36 (0.15%) |
27.41 |
26.64 - 27.87 |
0.3261 times |
Fri 30 August 2024 |
27.32 (3.37%) |
26.53 |
26.33 - 27.46 |
1.3688 times |
Wed 31 July 2024 |
26.43 (6.06%) |
25.17 |
24.69 - 26.58 |
1.7471 times |
Fri 28 June 2024 |
24.92 (-3.52%) |
25.90 |
24.85 - 25.90 |
1.1557 times |
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value | | 5 day DMA | 27.53 | | 12 day DMA | 27.12 | | 20 day DMA | 26.91 | | 35 day DMA | 26.76 | | 50 day DMA | 26.46 | | 100 day DMA | 26.16 | | 150 day DMA | 26.49 | | 200 day DMA | 26.41 | EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.56 | 27.46 | 27.27 | | 12 day EMA | 27.24 | 27.14 | 27.01 | | 20 day EMA | 27.03 | 26.95 | 26.86 | | 35 day EMA | 26.72 | 26.66 | 26.59 | | 50 day EMA | 26.5 | 26.45 | 26.39 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.53 | 27.27 | 27.16 | | 12 day SMA | 27.12 | 27.01 | 26.9 | | 20 day SMA | 26.91 | 26.85 | 26.78 | | 35 day SMA | 26.76 | 26.69 | 26.63 | | 50 day SMA | 26.46 | 26.42 | 26.38 | | 100 day SMA | 26.16 | 26.15 | 26.13 | | 150 day SMA | 26.49 | 26.49 | 26.49 | | 200 day SMA | 26.41 | 26.4 | 26.39 |
|
|
