Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 26.01 and 26.21
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.38 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.11 (0.12%) | 26.13 | 26.11 - 26.31 | 0.1265 times | Wed 15 April 2026 | 26.08 (-0.34%) | 26.20 | 26.00 - 26.22 | 6.9213 times | Tue 14 April 2026 | 26.17 (0.35%) | 26.20 | 26.06 - 26.20 | 0.1946 times | Mon 13 April 2026 | 26.08 (0.15%) | 26.19 | 26.04 - 26.19 | 0.5764 times | Fri 10 April 2026 | 26.04 (-1.14%) | 26.04 | 26.04 - 26.04 | 0.0607 times | Thu 09 April 2026 | 26.34 (0.5%) | 26.22 | 26.22 - 26.34 | 0.0587 times | Wed 08 April 2026 | 26.21 (1.12%) | 26.20 | 26.10 - 26.29 | 0.6219 times | Tue 07 April 2026 | 25.92 (0.08%) | 26.00 | 25.92 - 26.11 | 0.5764 times | Mon 06 April 2026 | 25.90 (-0.04%) | 25.94 | 25.90 - 25.94 | 0.1975 times | Thu 02 April 2026 | 25.91 (-0.73%) | 26.05 | 25.87 - 26.14 | 0.6662 times | Wed 01 April 2026 | 26.10 (0.12%) | 26.09 | 26.02 - 26.15 | 3.5943 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.9 and 26.21
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.11 (0.27%) | 26.19 | 26.00 - 26.31 | 2.5575 times | Fri 10 April 2026 | 26.04 (0.5%) | 25.94 | 25.90 - 26.34 | 0.4956 times | Thu 02 April 2026 | 25.91 (-0.46%) | 25.98 | 25.87 - 26.15 | 2.0404 times | Fri 27 March 2026 | 26.03 (0.23%) | 25.91 | 25.72 - 26.03 | 1.0644 times | Fri 20 March 2026 | 25.97 (-2.11%) | 26.40 | 25.95 - 26.49 | 0.5003 times | Fri 13 March 2026 | 26.53 (-1.52%) | 26.80 | 26.29 - 26.81 | 0.5679 times | Fri 06 March 2026 | 26.94 (-1.21%) | 27.25 | 26.72 - 27.25 | 0.4111 times | Fri 27 February 2026 | 27.27 (0.55%) | 27.06 | 27.02 - 27.27 | 1.1966 times | Fri 20 February 2026 | 27.12 (-0.95%) | 27.27 | 27.03 - 27.27 | 0.8901 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 0.2759 times | Fri 13 February 2026 | 27.38 (-0.69%) | 27.34 | 27.34 - 27.50 | 1.2012 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.99 and 26.46
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.11 (0.15%) | 26.09 | 25.87 - 26.34 | 0.622 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.4463 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 0.936 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.508 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.7007 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.4462 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.474 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 2.494 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.5336 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.8391 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 2.8132 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.11 | 26.12 |
| 12 day EMA | 26.09 | 26.09 | 26.09 |
| 20 day EMA | 26.16 | 26.16 | 26.17 |
| 35 day EMA | 26.36 | 26.38 | 26.4 |
| 50 day EMA | 26.64 | 26.66 | 26.68 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.14 | 26.17 |
| 12 day SMA | 26.08 | 26.06 | 26.06 |
| 20 day SMA | 26 | 26.02 | 26.03 |
| 35 day SMA | 26.36 | 26.39 | 26.42 |
| 50 day SMA | 26.65 | 26.68 | 26.7 |
| 100 day SMA | 26.63 | 26.63 | 26.63 |
| 150 day SMA | 26.45 | 26.45 | 26.46 |
| 200 day SMA | 26.53 | 26.54 | 26.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.