CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 27.08 and 27.17

Daily Target 127
Daily Target 227.06
Daily Target 327.09
Daily Target 427.15
Daily Target 527.18

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 20 February 2026 27.12 (-0.26%) 27.08 27.03 - 27.12 0.52 times
Thu 19 February 2026 27.19 (0.15%) 27.24 27.16 - 27.26 0.2515 times
Wed 18 February 2026 27.15 (0.15%) 27.13 27.11 - 27.21 0.7335 times
Tue 17 February 2026 27.11 (-0.99%) 27.27 27.11 - 27.27 2.2551 times
Fri 13 February 2026 27.38 (0%) 27.40 27.34 - 27.41 1.1657 times
Fri 13 February 2026 27.38 (-0.04%) 27.40 27.34 - 27.41 1.1527 times
Thu 12 February 2026 27.39 (0.11%) 27.41 27.37 - 27.48 1.3973 times
Wed 11 February 2026 27.36 (-0.51%) 27.41 27.36 - 27.44 0.9144 times
Tue 10 February 2026 27.50 (0.15%) 27.45 27.42 - 27.50 0.2268 times
Mon 09 February 2026 27.46 (-0.4%) 27.34 27.34 - 27.50 1.3832 times
Fri 06 February 2026 27.57 (0.15%) 27.57 27.50 - 27.57 1.878 times

Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.96 and 27.2

Weekly Target 126.9
Weekly Target 227.01
Weekly Target 327.14
Weekly Target 427.25
Weekly Target 527.38

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 20 February 2026 27.12 (-0.95%) 27.27 27.03 - 27.27 0.449 times
Fri 13 February 2026 27.38 (0%) 27.40 27.34 - 27.41 0.1392 times
Fri 13 February 2026 27.38 (-0.69%) 27.34 27.34 - 27.50 0.6059 times
Fri 06 February 2026 27.57 (1.55%) 27.15 27.15 - 27.70 1.5779 times
Fri 30 January 2026 27.15 (-0.04%) 27.26 27.03 - 27.26 3.8164 times
Fri 23 January 2026 27.16 (1.27%) 26.86 26.86 - 27.24 0.3446 times
Fri 16 January 2026 26.82 (0.86%) 26.58 26.56 - 26.89 0.5891 times
Fri 09 January 2026 26.59 (1.26%) 26.26 26.26 - 26.66 0.6059 times
Fri 02 January 2026 26.26 (-0.68%) 26.34 26.20 - 26.44 0.4334 times
Fri 26 December 2025 26.44 (1.23%) 26.22 26.18 - 26.46 1.4386 times
Fri 19 December 2025 26.12 (-1.55%) 26.54 26.11 - 26.59 0.2003 times

weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.74 and 27.41

Monthly Target 126.61
Monthly Target 226.87
Monthly Target 327.283333333333
Monthly Target 427.54
Monthly Target 527.95

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 20 February 2026 27.12 (-0.11%) 27.15 27.03 - 27.70 0.6038 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.1846 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.5505 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.136 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.3723 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 1.9591 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.4192 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.6591 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 2.2099 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.9054 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 2.7657 times

monthly chart CambriaCore

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.35
20 day DMA 27.31
35 day DMA 27.05
50 day DMA 26.85
100 day DMA 26.5
150 day DMA 26.53
200 day DMA 26.66

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.2327.25
12 day EMA27.2527.2727.29
20 day EMA27.2227.2327.23
35 day EMA27.0527.0527.04
50 day EMA26.8326.8226.81

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.2427.28
12 day SMA27.3527.3927.4
20 day SMA27.3127.3127.31
35 day SMA27.0527.0327.01
50 day SMA26.8526.8326.81
100 day SMA26.526.4926.48
150 day SMA26.5326.5326.52
200 day SMA26.6626.6626.66
Back to top | Use Dark Theme