CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore Strong Daily Stock price targets for CambriaCore CCOR are 26.98 and 27.21 | Daily Target 1 | 26.79 | | Daily Target 2 | 26.93 | | Daily Target 3 | 27.02 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.25 |
Daily price and volume Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.07 (0.04%) |
26.94 |
26.88 - 27.11 |
0.1834 times |
Mon 02 June 2025 |
27.06 (-0.04%) |
26.88 |
26.88 - 27.11 |
0.6467 times |
Fri 30 May 2025 |
27.07 (0.3%) |
27.00 |
27.00 - 27.07 |
0.1158 times |
Thu 29 May 2025 |
26.99 (0.22%) |
26.91 |
26.89 - 27.01 |
0.8205 times |
Wed 28 May 2025 |
26.93 (-0.96%) |
27.08 |
26.93 - 27.08 |
0.2317 times |
Tue 27 May 2025 |
27.19 (0.04%) |
27.07 |
27.07 - 27.27 |
2.5579 times |
Fri 23 May 2025 |
27.18 (0.11%) |
27.12 |
27.09 - 27.18 |
0.3475 times |
Thu 22 May 2025 |
27.15 (-0.37%) |
27.15 |
27.01 - 27.25 |
1.7375 times |
Wed 21 May 2025 |
27.25 (-0.29%) |
27.20 |
27.15 - 27.41 |
1.9112 times |
Tue 20 May 2025 |
27.33 (-0.55%) |
27.35 |
27.24 - 27.43 |
1.4479 times |
Mon 19 May 2025 |
27.48 (-0.11%) |
27.47 |
27.43 - 27.50 |
0.5019 times |
Weekly price and charts CambriaCore Strong weekly Stock price targets for CambriaCore CCOR are 26.98 and 27.21 | Weekly Target 1 | 26.79 | | Weekly Target 2 | 26.93 | | Weekly Target 3 | 27.02 | | Weekly Target 4 | 27.16 | | Weekly Target 5 | 27.25 |
Weekly price and volumes for Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.07 (0%) |
26.88 |
26.88 - 27.11 |
0.3982 times |
Fri 30 May 2025 |
27.07 (-0.4%) |
27.07 |
26.89 - 27.27 |
1.7873 times |
Fri 23 May 2025 |
27.18 (-1.2%) |
27.47 |
27.01 - 27.50 |
2.8522 times |
Fri 16 May 2025 |
27.51 (1.14%) |
27.24 |
27.10 - 27.59 |
0.6436 times |
Fri 09 May 2025 |
27.20 (-0.87%) |
27.43 |
27.19 - 27.50 |
1.7039 times |
Fri 02 May 2025 |
27.44 (0.11%) |
27.22 |
27.18 - 27.54 |
1.44 times |
Fri 25 April 2025 |
27.41 (1.14%) |
26.87 |
26.76 - 27.78 |
0.8798 times |
Thu 17 April 2025 |
27.10 (-0.26%) |
27.40 |
27.06 - 27.48 |
0.096 times |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0.199 times |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0 times |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0 times |
Monthly price and charts CambriaCore Strong monthly Stock price targets for CambriaCore CCOR are 26.98 and 27.21 | Monthly Target 1 | 26.79 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 27.02 | | Monthly Target 4 | 27.16 | | Monthly Target 5 | 27.25 |
Monthly price and volumes Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.07 (0%) |
26.88 |
26.88 - 27.11 |
0.0179 times |
Fri 30 May 2025 |
27.07 (-1.6%) |
27.44 |
26.89 - 27.59 |
0.3452 times |
Wed 30 April 2025 |
27.51 (2.88%) |
26.81 |
26.05 - 28.13 |
1.0545 times |
Mon 31 March 2025 |
26.74 (1.17%) |
26.62 |
26.24 - 27.69 |
0.8797 times |
Fri 28 February 2025 |
26.43 (2.36%) |
25.95 |
25.11 - 26.43 |
0.3974 times |
Fri 31 January 2025 |
25.82 (0.74%) |
25.66 |
25.07 - 26.21 |
4.6028 times |
Tue 31 December 2024 |
25.63 (-3.97%) |
26.61 |
25.26 - 26.61 |
0.4755 times |
Tue 26 November 2024 |
26.69 (0.41%) |
26.49 |
26.27 - 26.80 |
1.1968 times |
Thu 31 October 2024 |
26.58 (-2.85%) |
27.56 |
26.24 - 27.66 |
0.578 times |
Mon 30 September 2024 |
27.36 (0.15%) |
27.41 |
26.64 - 27.87 |
0.4521 times |
Fri 30 August 2024 |
27.32 (3.37%) |
26.53 |
26.33 - 27.46 |
1.8979 times |
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value | | 5 day DMA | 27.02 | | 12 day DMA | 27.18 | | 20 day DMA | 27.22 | | 35 day DMA | 27.26 | | 50 day DMA | 27.21 | | 100 day DMA | 26.64 | | 150 day DMA | 26.47 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.07 | 27.07 | 27.08 | | 12 day EMA | 27.13 | 27.14 | 27.16 | | 20 day EMA | 27.19 | 27.2 | 27.21 | | 35 day EMA | 27.17 | 27.18 | 27.19 | | 50 day EMA | 27.14 | 27.14 | 27.14 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.02 | 27.05 | 27.07 | | 12 day SMA | 27.18 | 27.2 | 27.21 | | 20 day SMA | 27.22 | 27.24 | 27.26 | | 35 day SMA | 27.26 | 27.26 | 27.27 | | 50 day SMA | 27.21 | 27.2 | 27.18 | | 100 day SMA | 26.64 | 26.62 | 26.6 | | 150 day SMA | 26.47 | 26.47 | 26.47 | | 200 day SMA | 26.68 | 26.68 | 26.68 |
|
|
