CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore Strong Daily Stock price targets for CambriaCore CCOR are 26.03 and 26.18 | Daily Target 1 | 26 | | Daily Target 2 | 26.05 | | Daily Target 3 | 26.146666666667 | | Daily Target 4 | 26.2 | | Daily Target 5 | 26.3 |
Daily price and volume Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
26.11 (0.15%) |
26.12 |
26.09 - 26.24 |
0.998 times |
Tue 21 May 2024 |
26.07 (0.08%) |
25.99 |
25.99 - 26.13 |
0.2901 times |
Mon 20 May 2024 |
26.05 (-0.61%) |
26.43 |
26.04 - 26.43 |
0.936 times |
Fri 17 May 2024 |
26.21 (0.08%) |
26.08 |
26.08 - 26.26 |
0.3651 times |
Thu 16 May 2024 |
26.19 (0.34%) |
26.19 |
26.19 - 26.30 |
0.1782 times |
Wed 15 May 2024 |
26.10 (0.46%) |
26.27 |
26.05 - 26.27 |
0.7784 times |
Tue 14 May 2024 |
25.98 (-0.04%) |
26.08 |
25.95 - 26.08 |
0.0639 times |
Mon 13 May 2024 |
25.99 (0.04%) |
26.11 |
25.99 - 26.13 |
5.0807 times |
Fri 10 May 2024 |
25.98 (0.12%) |
26.11 |
25.96 - 26.11 |
0.9475 times |
Thu 09 May 2024 |
25.95 (0.43%) |
25.94 |
25.84 - 26.04 |
0.362 times |
Wed 08 May 2024 |
25.84 (0%) |
25.81 |
25.76 - 25.90 |
0.4791 times |
Weekly price and charts CambriaCore Strong weekly Stock price targets for CambriaCore CCOR are 25.83 and 26.27 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 26.176666666667 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
26.11 (-0.38%) |
26.43 |
25.99 - 26.43 |
0.2252 times |
Fri 17 May 2024 |
26.21 (0.89%) |
26.11 |
25.95 - 26.30 |
0.6546 times |
Fri 10 May 2024 |
25.98 (0.62%) |
25.75 |
25.63 - 26.11 |
0.3155 times |
Fri 03 May 2024 |
25.82 (-1.22%) |
26.06 |
25.68 - 26.24 |
2.0737 times |
Fri 26 April 2024 |
26.14 (-1.21%) |
26.52 |
26.07 - 26.75 |
0.4383 times |
Fri 19 April 2024 |
26.46 (2.64%) |
25.71 |
25.67 - 26.52 |
0.4338 times |
Fri 12 April 2024 |
25.78 (-1.26%) |
26.05 |
25.53 - 26.22 |
1.1108 times |
Fri 05 April 2024 |
26.11 (-1.36%) |
26.40 |
26.09 - 26.45 |
4.0162 times |
Thu 28 March 2024 |
26.47 (0.91%) |
26.18 |
26.10 - 26.49 |
0.1781 times |
Fri 22 March 2024 |
26.23 (-1.58%) |
26.70 |
26.23 - 26.72 |
0.5539 times |
Fri 15 March 2024 |
26.65 (-0.49%) |
26.92 |
26.64 - 27.00 |
1.9444 times |
Monthly price and charts CambriaCore Strong monthly Stock price targets for CambriaCore CCOR are 25.87 and 26.67 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 25.68 | | Monthly Target 3 | 26.056666666667 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
26.11 (-0.5%) |
26.08 |
25.63 - 26.43 |
0.3515 times |
Tue 30 April 2024 |
26.24 (-0.87%) |
26.40 |
25.53 - 26.75 |
1.8715 times |
Thu 28 March 2024 |
26.47 (-1.08%) |
26.75 |
26.10 - 27.00 |
0.977 times |
Thu 29 February 2024 |
26.76 (-1.91%) |
27.11 |
26.72 - 27.36 |
0.4921 times |
Wed 31 January 2024 |
27.28 (-0.76%) |
27.47 |
27.14 - 27.93 |
0.6469 times |
Fri 29 December 2023 |
27.49 (-0.18%) |
27.44 |
27.27 - 27.80 |
1.1094 times |
Thu 30 November 2023 |
27.54 (-0.29%) |
27.69 |
27.27 - 28.30 |
1.1406 times |
Tue 31 October 2023 |
27.62 (0.07%) |
27.51 |
27.40 - 28.46 |
1.5584 times |
Fri 29 September 2023 |
27.60 (-0.5%) |
27.88 |
27.56 - 28.09 |
0.9239 times |
Thu 31 August 2023 |
27.74 (-0.25%) |
27.78 |
27.74 - 28.71 |
0.9287 times |
Mon 31 July 2023 |
27.81 (-0.43%) |
27.93 |
27.48 - 28.12 |
0.5843 times |
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 26.03 | | 20 day DMA | 26.03 | | 35 day DMA | 26.07 | | 50 day DMA | 26.19 | | 100 day DMA | 26.65 | | 150 day DMA | 26.98 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.09 | 26.08 | 26.09 | | 12 day EMA | 26.07 | 26.06 | 26.06 | | 20 day EMA | 26.07 | 26.07 | 26.07 | | 35 day EMA | 26.14 | 26.14 | 26.14 | | 50 day EMA | 26.23 | 26.24 | 26.25 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26.12 | 26.11 | | 12 day SMA | 26.03 | 25.99 | 25.97 | | 20 day SMA | 26.03 | 26.04 | 26.06 | | 35 day SMA | 26.07 | 26.08 | 26.08 | | 50 day SMA | 26.19 | 26.2 | 26.22 | | 100 day SMA | 26.65 | 26.67 | 26.68 | | 150 day SMA | 26.98 | 26.99 | 27 | | 200 day SMA | 27.2 | 27.21 | 27.22 |
|
|
