CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore Strong Daily Stock price targets for CambriaCore CCOR are 26.66 and 26.71 | Daily Target 1 | 26.62 | | Daily Target 2 | 26.65 | | Daily Target 3 | 26.67 | | Daily Target 4 | 26.7 | | Daily Target 5 | 26.72 |
Daily price and volume Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.68 (-0.3%) |
26.65 |
26.64 - 26.69 |
7.2434 times |
Fri 29 August 2025 |
26.76 (0%) |
26.73 |
26.69 - 26.76 |
0.7553 times |
Fri 29 August 2025 |
26.76 (0.3%) |
26.73 |
26.69 - 26.76 |
0.7553 times |
Thu 28 August 2025 |
26.68 (-0.22%) |
26.64 |
26.64 - 26.68 |
0.0387 times |
Wed 27 August 2025 |
26.74 (0.07%) |
26.66 |
26.66 - 26.77 |
0.1227 times |
Tue 26 August 2025 |
26.72 (-0.04%) |
26.70 |
26.63 - 26.75 |
0.0516 times |
Mon 25 August 2025 |
26.73 (-0.63%) |
26.78 |
26.73 - 26.81 |
0.1679 times |
Fri 22 August 2025 |
26.90 (0.34%) |
26.91 |
26.89 - 26.97 |
0.1291 times |
Thu 21 August 2025 |
26.81 (-0.22%) |
27.02 |
26.78 - 27.02 |
0.5165 times |
Wed 20 August 2025 |
26.87 (0.34%) |
26.95 |
26.85 - 26.95 |
0.2195 times |
Tue 19 August 2025 |
26.78 (0.64%) |
26.67 |
26.67 - 26.81 |
0.1743 times |
Weekly price and charts CambriaCore Strong weekly Stock price targets for CambriaCore CCOR are 26.66 and 26.71 | Weekly Target 1 | 26.62 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 26.67 | | Weekly Target 4 | 26.7 | | Weekly Target 5 | 26.72 |
Weekly price and volumes for Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.68 (-0.3%) |
26.65 |
26.64 - 26.69 |
3.7788 times |
Fri 29 August 2025 |
26.76 (0%) |
26.73 |
26.69 - 26.76 |
0.3941 times |
Fri 29 August 2025 |
26.76 (-0.52%) |
26.78 |
26.63 - 26.81 |
0.5928 times |
Fri 22 August 2025 |
26.90 (0.82%) |
26.75 |
26.61 - 27.02 |
0.5827 times |
Fri 15 August 2025 |
26.68 (0.76%) |
26.55 |
26.27 - 26.73 |
0.3705 times |
Fri 08 August 2025 |
26.48 (-1.08%) |
26.76 |
26.40 - 26.76 |
0.5422 times |
Fri 01 August 2025 |
26.77 (-0.85%) |
26.95 |
26.74 - 26.98 |
0.5288 times |
Fri 25 July 2025 |
27.00 (0.56%) |
26.91 |
26.79 - 27.12 |
0.7005 times |
Fri 18 July 2025 |
26.85 (-0.37%) |
26.93 |
26.78 - 27.04 |
1.3982 times |
Fri 11 July 2025 |
26.95 (-0.96%) |
27.09 |
26.89 - 27.15 |
1.1114 times |
Thu 03 July 2025 |
27.21 (1.49%) |
26.80 |
26.73 - 27.25 |
1.9534 times |
Monthly price and charts CambriaCore Strong monthly Stock price targets for CambriaCore CCOR are 26.66 and 26.71 | Monthly Target 1 | 26.62 | | Monthly Target 2 | 26.65 | | Monthly Target 3 | 26.67 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.68 (-0.3%) |
26.65 |
26.64 - 26.69 |
0.2523 times |
Fri 29 August 2025 |
26.76 (0.07%) |
26.74 |
26.27 - 27.02 |
0.1729 times |
Thu 31 July 2025 |
26.74 (-0.45%) |
26.73 |
26.73 - 27.25 |
0.2719 times |
Mon 30 June 2025 |
26.86 (-0.78%) |
26.88 |
26.58 - 27.20 |
0.9117 times |
Fri 30 May 2025 |
27.07 (-1.6%) |
27.44 |
26.89 - 27.59 |
0.3735 times |
Wed 30 April 2025 |
27.51 (2.88%) |
26.81 |
26.05 - 28.13 |
1.141 times |
Mon 31 March 2025 |
26.74 (1.17%) |
26.62 |
26.24 - 27.69 |
0.9519 times |
Fri 28 February 2025 |
26.43 (2.36%) |
25.95 |
25.11 - 26.43 |
0.43 times |
Fri 31 January 2025 |
25.82 (0.74%) |
25.66 |
25.07 - 26.21 |
4.9803 times |
Tue 31 December 2024 |
25.63 (-3.97%) |
26.61 |
25.26 - 26.61 |
0.5144 times |
Tue 26 November 2024 |
26.69 (0.41%) |
26.49 |
26.27 - 26.80 |
1.2949 times |
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.75 | | 20 day DMA | 26.67 | | 35 day DMA | 26.75 | | 50 day DMA | 26.8 | | 100 day DMA | 27.02 | | 150 day DMA | 26.8 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.73 | 26.75 | 26.74 | | 12 day EMA | 26.72 | 26.73 | 26.73 | | 20 day EMA | 26.73 | 26.73 | 26.73 | | 35 day EMA | 26.76 | 26.77 | 26.77 | | 50 day EMA | 26.8 | 26.81 | 26.81 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.73 | 26.73 | | 12 day SMA | 26.75 | 26.75 | 26.74 | | 20 day SMA | 26.67 | 26.67 | 26.67 | | 35 day SMA | 26.75 | 26.76 | 26.76 | | 50 day SMA | 26.8 | 26.8 | 26.8 | | 100 day SMA | 27.02 | 27.02 | 27.04 | | 150 day SMA | 26.8 | 26.8 | 26.79 | | 200 day SMA | 26.57 | 26.57 | 26.57 |
|
|
