Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 25.81 and 25.94
| Daily Target 1 | 25.78 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.04 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.87 (-1.03%) | 25.90 | 25.87 - 26.00 | 0.2545 times | Mon 20 July 2026 | 26.14 (-0.57%) | 25.91 | 25.91 - 26.14 | 0.2619 times | Fri 17 July 2026 | 26.29 (0.42%) | 26.29 | 26.29 - 26.29 | 0.1524 times | Thu 16 July 2026 | 26.18 (0%) | 26.22 | 26.22 - 26.22 | 0 times | Wed 15 July 2026 | 26.18 (0.46%) | 26.02 | 26.02 - 26.21 | 1.9684 times | Tue 14 July 2026 | 26.06 (-0.27%) | 26.04 | 26.04 - 26.06 | 0.8069 times | Mon 13 July 2026 | 26.13 (0.77%) | 26.10 | 26.01 - 26.24 | 0.8878 times | Fri 10 July 2026 | 25.93 (0.23%) | 25.93 | 25.93 - 25.93 | 2.4326 times | Thu 09 July 2026 | 25.87 (-1.03%) | 25.87 | 25.87 - 25.87 | 0.4128 times | Wed 08 July 2026 | 26.14 (-0.68%) | 25.97 | 25.97 - 26.17 | 2.8227 times | Tue 07 July 2026 | 26.32 (1.7%) | 26.33 | 26.32 - 26.33 | 0.1258 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.74 and 26.01
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.87 (-1.6%) | 25.91 | 25.87 - 26.14 | 0.0815 times | Fri 17 July 2026 | 26.29 (1.39%) | 26.10 | 26.01 - 26.29 | 0.602 times | Fri 10 July 2026 | 25.93 (-0.35%) | 25.93 | 25.87 - 26.33 | 1.0075 times | Thu 02 July 2026 | 26.02 (2.44%) | 25.26 | 25.26 - 26.02 | 0.9095 times | Fri 26 June 2026 | 25.40 (0.71%) | 25.18 | 25.00 - 25.45 | 0.9132 times | Thu 18 June 2026 | 25.22 (-2.1%) | 25.80 | 25.22 - 25.86 | 0.8017 times | Fri 12 June 2026 | 25.76 (0.04%) | 26.00 | 25.02 - 26.00 | 2.3871 times | Fri 05 June 2026 | 25.75 (1.26%) | 25.36 | 25.04 - 25.77 | 1.2704 times | Fri 29 May 2026 | 25.43 (-1.09%) | 25.55 | 25.23 - 25.63 | 0.6985 times | Fri 22 May 2026 | 25.71 (0.86%) | 25.69 | 25.48 - 25.80 | 1.3287 times | Fri 15 May 2026 | 25.49 (-0.08%) | 25.46 | 25.41 - 25.69 | 1.7482 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.68 and 26.53
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.87 (2.29%) | 25.64 | 25.48 - 26.33 | 0.2808 times | Tue 30 June 2026 | 25.29 (-0.55%) | 25.36 | 25.00 - 26.00 | 0.6212 times | Fri 29 May 2026 | 25.43 (-2.42%) | 25.79 | 25.23 - 26.08 | 0.4981 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.6086 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.5661 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 1.1874 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.913 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.8889 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.8346 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.6012 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 3.1638 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.16 | 26.17 |
| 12 day EMA | 26.01 | 26.04 | 26.02 |
| 20 day EMA | 25.91 | 25.91 | 25.89 |
| 35 day EMA | 25.81 | 25.81 | 25.79 |
| 50 day EMA | 25.71 | 25.7 | 25.68 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.17 | 26.17 |
| 12 day SMA | 26.08 | 26.1 | 26.05 |
| 20 day SMA | 25.83 | 25.8 | 25.75 |
| 35 day SMA | 25.7 | 25.69 | 25.67 |
| 50 day SMA | 25.65 | 25.65 | 25.64 |
| 100 day SMA | 25.93 | 25.94 | 25.95 |
| 150 day SMA | 26.25 | 26.25 | 26.25 |
| 200 day SMA | 26.23 | 26.23 | 26.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.