CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore Strong Daily Stock price targets for CambriaCore CCOR are 26.45 and 26.62 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.586666666667 | | Daily Target 4 | 26.64 | | Daily Target 5 | 26.76 |
Daily price and volume Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
26.53 (-1.78%) |
26.69 |
26.53 - 26.70 |
1.449 times |
Tue 11 March 2025 |
27.01 (-1.92%) |
27.07 |
26.96 - 27.12 |
0.1944 times |
Mon 10 March 2025 |
27.54 (1.81%) |
27.32 |
27.32 - 27.69 |
0.4241 times |
Fri 07 March 2025 |
27.05 (0.04%) |
27.00 |
26.98 - 27.14 |
2.3148 times |
Thu 06 March 2025 |
27.04 (1.46%) |
26.65 |
26.65 - 27.14 |
2.0624 times |
Wed 05 March 2025 |
26.65 (-0.26%) |
26.75 |
26.65 - 26.81 |
1.1317 times |
Tue 04 March 2025 |
26.72 (-0.11%) |
26.88 |
26.68 - 26.94 |
1.9378 times |
Mon 03 March 2025 |
26.75 (1.21%) |
26.62 |
26.44 - 26.75 |
0.053 times |
Fri 28 February 2025 |
26.43 (0.49%) |
26.25 |
26.25 - 26.43 |
0.1944 times |
Thu 27 February 2025 |
26.30 (1.43%) |
25.69 |
25.69 - 26.30 |
0.2385 times |
Wed 26 February 2025 |
25.93 (-0.73%) |
25.92 |
25.81 - 25.99 |
0.2857 times |
Weekly price and charts CambriaCore Strong weekly Stock price targets for CambriaCore CCOR are 25.95 and 27.11 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 26.14 | | Weekly Target 3 | 26.916666666667 | | Weekly Target 4 | 27.3 | | Weekly Target 5 | 28.08 |
Weekly price and volumes for Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
26.53 (-1.92%) |
27.32 |
26.53 - 27.69 |
0.6565 times |
Fri 07 March 2025 |
27.05 (2.35%) |
26.62 |
26.44 - 27.14 |
2.3814 times |
Fri 28 February 2025 |
26.43 (2.6%) |
25.82 |
25.69 - 26.43 |
0.3161 times |
Fri 21 February 2025 |
25.76 (0.94%) |
25.48 |
25.48 - 25.79 |
0.3077 times |
Fri 14 February 2025 |
25.52 (-0.97%) |
25.69 |
25.52 - 25.99 |
0.4461 times |
Fri 07 February 2025 |
25.77 (-0.19%) |
25.95 |
25.11 - 26.33 |
0.7182 times |
Fri 31 January 2025 |
25.82 (1.77%) |
25.82 |
25.59 - 26.21 |
1.499 times |
Fri 24 January 2025 |
25.37 (-0.82%) |
25.48 |
25.22 - 25.65 |
2.9036 times |
Fri 17 January 2025 |
25.58 (0%) |
25.52 |
25.52 - 25.70 |
0.2095 times |
Fri 17 January 2025 |
25.58 (0.99%) |
25.38 |
25.23 - 25.70 |
0.562 times |
Fri 10 January 2025 |
25.33 (0.2%) |
25.28 |
25.07 - 25.37 |
7.5382 times |
Monthly price and charts CambriaCore Strong monthly Stock price targets for CambriaCore CCOR are 25.86 and 27.11 | Monthly Target 1 | 25.64 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 26.886666666667 | | Monthly Target 4 | 27.33 | | Monthly Target 5 | 28.14 |
Monthly price and volumes Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
26.53 (0.38%) |
26.62 |
26.44 - 27.69 |
0.4721 times |
Fri 28 February 2025 |
26.43 (2.36%) |
25.95 |
25.11 - 26.43 |
0.2779 times |
Fri 31 January 2025 |
25.82 (0.74%) |
25.66 |
25.07 - 26.21 |
3.2186 times |
Tue 31 December 2024 |
25.63 (-3.97%) |
26.61 |
25.26 - 26.61 |
0.3325 times |
Tue 26 November 2024 |
26.69 (0.41%) |
26.49 |
26.27 - 26.80 |
0.8369 times |
Thu 31 October 2024 |
26.58 (-2.85%) |
27.56 |
26.24 - 27.66 |
0.4042 times |
Mon 30 September 2024 |
27.36 (0.15%) |
27.41 |
26.64 - 27.87 |
0.3162 times |
Fri 30 August 2024 |
27.32 (3.37%) |
26.53 |
26.33 - 27.46 |
1.3271 times |
Wed 31 July 2024 |
26.43 (6.06%) |
25.17 |
24.69 - 26.58 |
1.694 times |
Fri 28 June 2024 |
24.92 (-3.52%) |
25.90 |
24.85 - 25.90 |
1.1206 times |
Fri 31 May 2024 |
25.83 (-1.56%) |
26.08 |
25.29 - 26.43 |
1.0003 times |
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 26.67 | | 20 day DMA | 26.28 | | 35 day DMA | 26.05 | | 50 day DMA | 25.87 | | 100 day DMA | 26.16 | | 150 day DMA | 26.53 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 27.04 | 27.06 | | 12 day EMA | 26.67 | 26.7 | 26.64 | | 20 day EMA | 26.46 | 26.45 | 26.39 | | 35 day EMA | 26.17 | 26.15 | 26.1 | | 50 day EMA | 25.95 | 25.93 | 25.89 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 27.06 | 27 | | 12 day SMA | 26.67 | 26.62 | 26.52 | | 20 day SMA | 26.28 | 26.24 | 26.18 | | 35 day SMA | 26.05 | 26.03 | 25.99 | | 50 day SMA | 25.87 | 25.85 | 25.82 | | 100 day SMA | 26.16 | 26.16 | 26.17 | | 150 day SMA | 26.53 | 26.54 | 26.53 | | 200 day SMA | 26.26 | 26.25 | 26.25 |
|
|
