CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore Strong Daily Stock price targets for CambriaCore CCOR are 25.57 and 25.64 | Daily Target 1 | 25.52 | | Daily Target 2 | 25.55 | | Daily Target 3 | 25.586666666667 | | Daily Target 4 | 25.62 | | Daily Target 5 | 25.66 |
Daily price and volume Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.59 (0.27%) |
25.55 |
25.55 - 25.62 |
2.0068 times |
Thu 30 October 2025 |
25.52 (-0.04%) |
25.72 |
25.49 - 25.72 |
1.5553 times |
Wed 29 October 2025 |
25.53 (-2%) |
25.67 |
25.53 - 25.67 |
0.2007 times |
Tue 28 October 2025 |
26.05 (-0.72%) |
26.18 |
26.05 - 26.18 |
0.3974 times |
Mon 27 October 2025 |
26.24 (0.11%) |
26.21 |
26.13 - 26.29 |
1.1539 times |
Fri 24 October 2025 |
26.21 (0.19%) |
26.19 |
26.19 - 26.24 |
0.8218 times |
Thu 23 October 2025 |
26.16 (-0.19%) |
26.16 |
26.16 - 26.16 |
0.285 times |
Wed 22 October 2025 |
26.21 (0.04%) |
26.25 |
26.21 - 26.27 |
1.6622 times |
Tue 21 October 2025 |
26.20 (-0.34%) |
25.96 |
25.96 - 26.28 |
1.3044 times |
Mon 20 October 2025 |
26.29 (0.19%) |
26.26 |
26.23 - 26.29 |
0.6126 times |
Fri 17 October 2025 |
26.24 (0.15%) |
26.31 |
26.20 - 26.31 |
1.5292 times |
Weekly price and charts CambriaCore Strong weekly Stock price targets for CambriaCore CCOR are 25.14 and 25.94 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 25.29 | | Weekly Target 3 | 25.79 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.59 (-2.37%) |
26.21 |
25.49 - 26.29 |
0.2411 times |
Fri 24 October 2025 |
26.21 (-0.11%) |
26.26 |
25.96 - 26.29 |
0.2126 times |
Fri 17 October 2025 |
26.24 (-0.27%) |
26.23 |
26.15 - 26.41 |
0.4337 times |
Fri 10 October 2025 |
26.31 (0.65%) |
26.31 |
26.05 - 26.40 |
0.4506 times |
Fri 03 October 2025 |
26.14 (0.04%) |
26.06 |
26.00 - 26.18 |
0.3894 times |
Fri 26 September 2025 |
26.13 (-0.08%) |
26.09 |
26.00 - 26.18 |
2.5922 times |
Fri 19 September 2025 |
26.15 (-1.25%) |
26.54 |
26.11 - 26.54 |
0.1934 times |
Fri 12 September 2025 |
26.48 (0.11%) |
26.34 |
26.28 - 26.54 |
2.1985 times |
Fri 05 September 2025 |
26.45 (-1.16%) |
26.65 |
26.41 - 26.69 |
3.0223 times |
Fri 29 August 2025 |
26.76 (0%) |
26.73 |
26.69 - 26.76 |
0.2663 times |
Fri 29 August 2025 |
26.76 (-0.52%) |
26.78 |
26.63 - 26.81 |
0.4005 times |
Monthly price and charts CambriaCore Strong monthly Stock price targets for CambriaCore CCOR are 25.08 and 26 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 25.83 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 26.75 |
Monthly price and volumes Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.59 (-2.07%) |
26.05 |
25.49 - 26.41 |
0.1507 times |
Tue 30 September 2025 |
26.13 (-2.35%) |
26.65 |
26.00 - 26.69 |
0.7928 times |
Fri 29 August 2025 |
26.76 (0.07%) |
26.74 |
26.27 - 27.02 |
0.1696 times |
Thu 31 July 2025 |
26.74 (-0.45%) |
26.73 |
26.73 - 27.25 |
0.2667 times |
Mon 30 June 2025 |
26.86 (-0.78%) |
26.88 |
26.58 - 27.20 |
0.8943 times |
Fri 30 May 2025 |
27.07 (-1.6%) |
27.44 |
26.89 - 27.59 |
0.3664 times |
Wed 30 April 2025 |
27.51 (2.88%) |
26.81 |
26.05 - 28.13 |
1.1192 times |
Mon 31 March 2025 |
26.74 (1.17%) |
26.62 |
26.24 - 27.69 |
0.9336 times |
Fri 28 February 2025 |
26.43 (2.36%) |
25.95 |
25.11 - 26.43 |
0.4218 times |
Fri 31 January 2025 |
25.82 (0.74%) |
25.66 |
25.07 - 26.21 |
4.885 times |
Tue 31 December 2024 |
25.63 (-3.97%) |
26.61 |
25.26 - 26.61 |
0.5046 times |
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 26.04 | | 20 day DMA | 26.14 | | 35 day DMA | 26.14 | | 50 day DMA | 26.28 | | 100 day DMA | 26.56 | | 150 day DMA | 26.79 | | 200 day DMA | 26.63 | EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.81 | 25.95 | | 12 day EMA | 25.95 | 26.01 | 26.1 | | 20 day EMA | 26.04 | 26.09 | 26.15 | | 35 day EMA | 26.18 | 26.22 | 26.26 | | 50 day EMA | 26.27 | 26.3 | 26.33 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.91 | 26.04 | | 12 day SMA | 26.04 | 26.1 | 26.16 | | 20 day SMA | 26.14 | 26.17 | 26.19 | | 35 day SMA | 26.14 | 26.17 | 26.2 | | 50 day SMA | 26.28 | 26.31 | 26.33 | | 100 day SMA | 26.56 | 26.58 | 26.59 | | 150 day SMA | 26.79 | 26.8 | 26.8 | | 200 day SMA | 26.63 | 26.63 | 26.63 |
|
|
