CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore Strong Daily Stock price targets for CambriaCore CCOR are 26.1 and 26.15 | Daily Target 1 | 26.09 | | Daily Target 2 | 26.1 | | Daily Target 3 | 26.136666666667 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.19 |
Daily price and volume Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.12 (0.04%) |
26.13 |
26.12 - 26.17 |
1.019 times |
Thu 18 December 2025 |
26.11 (-0.99%) |
26.29 |
26.11 - 26.30 |
2.0921 times |
Wed 17 December 2025 |
26.37 (0.04%) |
26.38 |
26.37 - 26.39 |
0.3305 times |
Tue 16 December 2025 |
26.36 (-0.75%) |
26.49 |
26.36 - 26.49 |
0.9553 times |
Mon 15 December 2025 |
26.56 (0.11%) |
26.54 |
26.48 - 26.59 |
0.7005 times |
Fri 12 December 2025 |
26.53 (0%) |
26.57 |
26.53 - 26.60 |
1.9743 times |
Thu 11 December 2025 |
26.53 (0.87%) |
26.56 |
26.53 - 26.56 |
0.2547 times |
Wed 10 December 2025 |
26.30 (0.23%) |
26.31 |
26.30 - 26.32 |
0.1274 times |
Tue 09 December 2025 |
26.24 (-0.27%) |
26.12 |
26.12 - 26.42 |
0.4961 times |
Mon 08 December 2025 |
26.31 (-1.09%) |
26.43 |
26.29 - 26.45 |
2.0501 times |
Fri 05 December 2025 |
26.60 (0.04%) |
26.65 |
26.60 - 26.73 |
0.726 times |
Weekly price and charts CambriaCore Strong weekly Stock price targets for CambriaCore CCOR are 25.88 and 26.36 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.273333333333 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.12 (-1.55%) |
26.54 |
26.11 - 26.59 |
0.3058 times |
Fri 12 December 2025 |
26.53 (-0.26%) |
26.43 |
26.12 - 26.60 |
0.2941 times |
Fri 05 December 2025 |
26.60 (-0.23%) |
26.50 |
26.30 - 26.73 |
0.5263 times |
Fri 28 November 2025 |
26.66 (1.14%) |
25.96 |
25.96 - 26.71 |
3.7387 times |
Fri 21 November 2025 |
26.36 (1.27%) |
26.06 |
25.98 - 26.40 |
3.1111 times |
Fri 14 November 2025 |
26.03 (1.21%) |
25.60 |
25.60 - 26.15 |
0.6313 times |
Fri 07 November 2025 |
25.72 (0.51%) |
25.49 |
25.49 - 25.79 |
0.4784 times |
Fri 31 October 2025 |
25.59 (0%) |
25.55 |
25.55 - 25.62 |
0.1528 times |
Fri 31 October 2025 |
25.59 (-2.37%) |
26.21 |
25.49 - 26.29 |
0.4046 times |
Fri 24 October 2025 |
26.21 (-0.11%) |
26.26 |
25.96 - 26.29 |
0.3568 times |
Fri 17 October 2025 |
26.24 (-0.27%) |
26.23 |
26.15 - 26.41 |
0.7281 times |
Monthly price and charts CambriaCore Strong monthly Stock price targets for CambriaCore CCOR are 25.81 and 26.43 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 26.32 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 26.94 |
Monthly price and volumes Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.12 (-2.03%) |
26.50 |
26.11 - 26.73 |
0.1244 times |
Fri 28 November 2025 |
26.66 (4.18%) |
25.49 |
25.49 - 26.71 |
0.8793 times |
Fri 31 October 2025 |
25.59 (-2.07%) |
26.05 |
25.49 - 26.41 |
0.3051 times |
Tue 30 September 2025 |
26.13 (-2.35%) |
26.65 |
26.00 - 26.69 |
1.5168 times |
Fri 29 August 2025 |
26.76 (0.07%) |
26.74 |
26.27 - 27.02 |
0.3245 times |
Thu 31 July 2025 |
26.74 (-0.45%) |
26.73 |
26.73 - 27.25 |
0.5103 times |
Mon 30 June 2025 |
26.86 (-0.78%) |
26.88 |
26.58 - 27.20 |
1.7109 times |
Fri 30 May 2025 |
27.07 (-1.6%) |
27.44 |
26.89 - 27.59 |
0.701 times |
Wed 30 April 2025 |
27.51 (2.88%) |
26.81 |
26.05 - 28.13 |
2.1413 times |
Mon 31 March 2025 |
26.74 (1.17%) |
26.62 |
26.24 - 27.69 |
1.7863 times |
Fri 28 February 2025 |
26.43 (2.36%) |
25.95 |
25.11 - 26.43 |
0.8069 times |
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 26.39 | | 20 day DMA | 26.42 | | 35 day DMA | 26.17 | | 50 day DMA | 26.16 | | 100 day DMA | 26.31 | | 150 day DMA | 26.54 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.25 | 26.32 | 26.42 | | 12 day EMA | 26.32 | 26.36 | 26.41 | | 20 day EMA | 26.33 | 26.35 | 26.37 | | 35 day EMA | 26.28 | 26.29 | 26.3 | | 50 day EMA | 26.2 | 26.2 | 26.2 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 26.39 | 26.47 | | 12 day SMA | 26.39 | 26.43 | 26.46 | | 20 day SMA | 26.42 | 26.42 | 26.41 | | 35 day SMA | 26.17 | 26.16 | 26.14 | | 50 day SMA | 26.16 | 26.16 | 26.17 | | 100 day SMA | 26.31 | 26.32 | 26.33 | | 150 day SMA | 26.54 | 26.55 | 26.55 | | 200 day SMA | 26.68 | 26.69 | 26.69 |
|
|
