Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 26.15 and 26.29
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.41 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.22 (-0.38%) | 26.31 | 26.22 - 26.36 | 2.0775 times | Tue 27 October 2026 | 26.32 (-0.45%) | 26.35 | 26.32 - 26.35 | 1.1349 times | Mon 26 October 2026 | 26.44 (-0.3%) | 26.50 | 26.44 - 26.53 | 1.3859 times | Fri 23 October 2026 | 26.52 (-0.26%) | 26.51 | 26.47 - 26.52 | 1.7404 times | Thu 22 October 2026 | 26.59 (1.72%) | 26.44 | 26.43 - 26.59 | 1.156 times | Wed 21 October 2026 | 26.14 (0%) | 26.14 | 26.14 - 26.14 | 0.2519 times | Tue 20 October 2026 | 26.14 (0.15%) | 26.09 | 26.09 - 26.14 | 0.5414 times | Mon 19 October 2026 | 26.10 (0%) | 26.06 | 26.06 - 26.10 | 0.796 times | Fri 16 October 2026 | 26.10 (0.31%) | 26.03 | 26.03 - 26.10 | 0.5496 times | Thu 15 October 2026 | 26.02 (0.66%) | 26.14 | 26.02 - 26.14 | 0.3664 times | Wed 14 October 2026 | 25.85 (1.13%) | 25.72 | 25.72 - 25.85 | 1.6488 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.07 and 26.38
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.22 (-1.13%) | 26.50 | 26.22 - 26.53 | 0.3039 times | Fri 23 October 2026 | 26.52 (1.61%) | 26.06 | 26.06 - 26.59 | 0.2964 times | Fri 16 October 2026 | 26.10 (2.63%) | 25.56 | 25.52 - 26.14 | 0.407 times | Fri 09 October 2026 | 25.43 (1.52%) | 25.00 | 25.00 - 25.49 | 0.9255 times | Fri 02 October 2026 | 25.05 (-1.65%) | 25.42 | 24.98 - 25.43 | 1.027 times | Fri 25 September 2026 | 25.47 (-0.7%) | 25.83 | 25.45 - 25.85 | 0.9486 times | Fri 18 September 2026 | 25.65 (-0.58%) | 25.99 | 25.58 - 25.99 | 0.3654 times | Fri 11 September 2026 | 25.80 (-1.75%) | 26.06 | 25.78 - 26.09 | 0.2179 times | Fri 04 September 2026 | 26.26 (-0.72%) | 26.26 | 26.26 - 26.60 | 0.2663 times | Fri 28 August 2026 | 26.45 (-0.41%) | 26.73 | 26.29 - 26.73 | 5.242 times | Fri 21 August 2026 | 26.56 (0%) | 26.55 | 26.23 - 26.95 | 0.5717 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.6 and 27.21
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.93 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.22 (4.55%) | 25.06 | 24.98 - 26.59 | 0.3713 times | Wed 30 September 2026 | 25.08 (-4.86%) | 26.31 | 25.08 - 26.60 | 0.4233 times | Mon 31 August 2026 | 26.36 (0.53%) | 26.34 | 26.09 - 26.95 | 1.259 times | Fri 31 July 2026 | 26.22 (3.68%) | 25.64 | 25.48 - 26.75 | 0.5562 times | Tue 30 June 2026 | 25.29 (-0.55%) | 25.36 | 25.00 - 26.00 | 0.7179 times | Fri 29 May 2026 | 25.43 (-2.42%) | 25.79 | 25.23 - 26.08 | 0.5757 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.859 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.6543 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 1.3723 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 2.2109 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 1.0273 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.17 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.91 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.35 | 26.37 |
| 12 day EMA | 26.14 | 26.13 | 26.1 |
| 20 day EMA | 26.01 | 25.99 | 25.95 |
| 35 day EMA | 25.99 | 25.98 | 25.96 |
| 50 day EMA | 26.02 | 26.01 | 26 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.4 | 26.37 |
| 12 day SMA | 26.17 | 26.11 | 26.04 |
| 20 day SMA | 25.79 | 25.74 | 25.68 |
| 35 day SMA | 25.71 | 25.7 | 25.7 |
| 50 day SMA | 25.92 | 25.93 | 25.93 |
| 100 day SMA | 25.97 | 25.97 | 25.96 |
| 150 day SMA | 25.91 | 25.91 | 25.9 |
| 200 day SMA | 26.16 | 26.17 | 26.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.