Login or Join
HomepageRussellTop IWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWX are 97.45 and 97.93
| Daily Target 1 | 97.34 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 97.816666666667 |
| Daily Target 4 | 98.03 |
| Daily Target 5 | 98.3 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.77 (0.4%) | 98.00 | 97.60 - 98.08 | 0.1185 times | Tue 21 April 2026 | 97.38 (-0.62%) | 98.39 | 97.20 - 98.39 | 5.1931 times | Mon 20 April 2026 | 97.99 (-0.14%) | 98.16 | 97.86 - 98.31 | 2.6444 times | Fri 17 April 2026 | 98.13 (0.86%) | 97.55 | 97.54 - 98.46 | 0.5705 times | Thu 16 April 2026 | 97.29 (0.36%) | 96.86 | 96.81 - 97.30 | 0.8136 times | Wed 15 April 2026 | 96.94 (-0.29%) | 97.25 | 96.60 - 97.25 | 0.1331 times | Tue 14 April 2026 | 97.22 (0.49%) | 96.62 | 96.42 - 97.32 | 0.1189 times | Mon 13 April 2026 | 96.75 (0.71%) | 95.73 | 95.73 - 96.77 | 0.1324 times | Fri 10 April 2026 | 96.07 (-0.65%) | 96.82 | 95.99 - 96.82 | 0.1414 times | Thu 09 April 2026 | 96.70 (0.73%) | 95.74 | 95.74 - 96.81 | 0.1341 times | Wed 08 April 2026 | 96.00 (2.38%) | 95.42 | 95.24 - 96.01 | 0.1257 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWX are 96.89 and 98.08
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 97.786666666667 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.77 (-0.37%) | 98.16 | 97.20 - 98.39 | 3.4955 times | Fri 17 April 2026 | 98.13 (2.14%) | 95.73 | 95.73 - 98.46 | 0.777 times | Fri 10 April 2026 | 96.07 (3.01%) | 93.24 | 93.19 - 96.82 | 0.3841 times | Thu 02 April 2026 | 93.26 (2.44%) | 91.50 | 90.58 - 93.55 | 0.7389 times | Fri 27 March 2026 | 91.04 (-1.03%) | 93.02 | 90.85 - 93.46 | 0.345 times | Fri 20 March 2026 | 91.99 (-1.61%) | 94.30 | 91.57 - 94.69 | 0.3747 times | Fri 13 March 2026 | 93.50 (-1.05%) | 93.78 | 92.94 - 95.69 | 0.8176 times | Fri 06 March 2026 | 94.49 (-3.18%) | 96.91 | 93.85 - 97.56 | 0.7682 times | Fri 27 February 2026 | 97.59 (0.03%) | 97.32 | 96.44 - 97.84 | 0.3374 times | Fri 20 February 2026 | 97.56 (0.63%) | 96.89 | 96.22 - 97.56 | 1.9616 times | Fri 13 February 2026 | 96.95 (0%) | 96.44 | 96.22 - 97.44 | 0.0789 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWX are 94.97 and 101.27
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 96.13 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.77 (5.5%) | 92.92 | 92.16 - 98.46 | 2.0573 times | Tue 31 March 2026 | 92.67 (-5.04%) | 96.91 | 90.58 - 97.56 | 0.9551 times | Fri 27 February 2026 | 97.59 (1.5%) | 95.90 | 95.71 - 98.02 | 1.3259 times | Fri 30 January 2026 | 96.15 (4.69%) | 92.08 | 91.80 - 96.42 | 1.3025 times | Wed 31 December 2025 | 91.84 (0.58%) | 90.97 | 90.48 - 92.90 | 1.8727 times | Fri 28 November 2025 | 91.31 (2.72%) | 87.99 | 87.26 - 91.41 | 0.466 times | Fri 31 October 2025 | 88.89 (1.15%) | 87.66 | 86.74 - 90.04 | 0.4965 times | Tue 30 September 2025 | 87.88 (1.07%) | 86.44 | 85.93 - 88.01 | 0.4242 times | Fri 29 August 2025 | 86.95 (3.33%) | 83.45 | 82.78 - 87.06 | 0.3755 times | Thu 31 July 2025 | 84.15 (-0.05%) | 84.14 | 83.46 - 85.76 | 0.7245 times | Mon 30 June 2025 | 84.19 (2.85%) | 81.59 | 81.17 - 84.29 | 0.5647 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWX
DMA (daily moving average) of Russell Top IWX
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 96.83 |
| 20 day DMA | 95.1 |
| 35 day DMA | 94.7 |
| 50 day DMA | 95.44 |
| 100 day DMA | 94.48 |
| 150 day DMA | 92.44 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Russell Top IWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.45 | 97.48 |
| 12 day EMA | 96.7 | 96.51 | 96.35 |
| 20 day EMA | 96.01 | 95.82 | 95.66 |
| 35 day EMA | 95.83 | 95.72 | 95.62 |
| 50 day EMA | 95.81 | 95.73 | 95.66 |
SMA (simple moving average) of Russell Top IWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 97.55 | 97.51 |
| 12 day SMA | 96.83 | 96.5 | 96.16 |
| 20 day SMA | 95.1 | 94.84 | 94.6 |
| 35 day SMA | 94.7 | 94.69 | 94.69 |
| 50 day SMA | 95.44 | 95.43 | 95.44 |
| 100 day SMA | 94.48 | 94.4 | 94.32 |
| 150 day SMA | 92.44 | 92.37 | 92.3 |
| 200 day SMA | 90.68 | 90.61 | 90.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.