Login or Join
HomepageRussellTop IWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWX are 97.14 and 97.99
| Daily Target 1 | 96.43 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 97.276666666667 |
| Daily Target 4 | 97.84 |
| Daily Target 5 | 98.13 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.56 (0.54%) | 96.73 | 96.71 - 97.56 | 1.3113 times | Thu 19 February 2026 | 97.04 (-0.12%) | 96.88 | 96.65 - 97.17 | 0.4446 times | Wed 18 February 2026 | 97.16 (0.4%) | 96.89 | 96.89 - 97.38 | 1.9107 times | Tue 17 February 2026 | 96.77 (-0.19%) | 96.89 | 96.22 - 97.24 | 4.1321 times | Fri 13 February 2026 | 96.95 (0%) | 96.44 | 96.22 - 97.44 | 0.3138 times | Fri 13 February 2026 | 96.95 (0.48%) | 96.44 | 96.22 - 97.44 | 0.3137 times | Thu 12 February 2026 | 96.49 (-1.11%) | 97.68 | 96.49 - 98.02 | 0.323 times | Wed 11 February 2026 | 97.57 (0.3%) | 97.75 | 97.29 - 97.92 | 0.4266 times | Tue 10 February 2026 | 97.28 (-0.31%) | 97.45 | 97.21 - 97.76 | 0.378 times | Mon 09 February 2026 | 97.58 (-0.08%) | 97.21 | 97.01 - 97.70 | 0.4461 times | Fri 06 February 2026 | 97.66 (1.42%) | 96.46 | 96.46 - 97.80 | 0.265 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWX are 96.89 and 98.23
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 97.113333333333 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.56 (0.63%) | 96.89 | 96.22 - 97.56 | 2.9299 times | Fri 13 February 2026 | 96.95 (0%) | 96.44 | 96.22 - 97.44 | 0.1179 times | Fri 13 February 2026 | 96.95 (-0.73%) | 97.21 | 96.22 - 98.02 | 0.7091 times | Fri 06 February 2026 | 97.66 (1.57%) | 95.90 | 95.71 - 97.80 | 0.8017 times | Fri 30 January 2026 | 96.15 (1.25%) | 95.05 | 95.00 - 96.42 | 0.9184 times | Fri 23 January 2026 | 94.96 (-0.21%) | 94.24 | 93.68 - 95.80 | 1.0872 times | Fri 16 January 2026 | 95.16 (0.46%) | 94.39 | 94.18 - 95.46 | 1.0857 times | Fri 09 January 2026 | 94.72 (2.34%) | 92.80 | 92.80 - 94.85 | 1.8086 times | Fri 02 January 2026 | 92.55 (-0.02%) | 92.42 | 91.80 - 92.90 | 0.2676 times | Fri 26 December 2025 | 92.57 (1.44%) | 91.54 | 91.54 - 92.70 | 0.274 times | Fri 19 December 2025 | 91.26 (-0.92%) | 92.48 | 90.75 - 92.57 | 5.6819 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWX are 96.64 and 98.95
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 97.096666666667 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.56 (1.47%) | 95.90 | 95.71 - 98.02 | 1.4272 times | Fri 30 January 2026 | 96.15 (4.69%) | 92.08 | 91.80 - 96.42 | 1.5571 times | Wed 31 December 2025 | 91.84 (0.58%) | 90.97 | 90.48 - 92.90 | 2.2388 times | Fri 28 November 2025 | 91.31 (2.72%) | 87.99 | 87.26 - 91.41 | 0.5571 times | Fri 31 October 2025 | 88.89 (1.15%) | 87.66 | 86.74 - 90.04 | 0.5935 times | Tue 30 September 2025 | 87.88 (1.07%) | 86.44 | 85.93 - 88.01 | 0.5071 times | Fri 29 August 2025 | 86.95 (3.33%) | 83.45 | 82.78 - 87.06 | 0.4489 times | Thu 31 July 2025 | 84.15 (-0.05%) | 84.14 | 83.46 - 85.76 | 0.8661 times | Mon 30 June 2025 | 84.19 (2.85%) | 81.59 | 81.17 - 84.29 | 0.6751 times | Fri 30 May 2025 | 81.86 (3.03%) | 79.28 | 78.98 - 82.76 | 1.1292 times | Wed 30 April 2025 | 79.45 (-3.32%) | 82.02 | 71.48 - 82.45 | 4.4401 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWX
DMA (daily moving average) of Russell Top IWX
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 97.11 |
| 20 day DMA | 96.73 |
| 35 day DMA | 95.74 |
| 50 day DMA | 94.6 |
| 100 day DMA | 91.81 |
| 150 day DMA | 89.83 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Russell Top IWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 97.01 | 97 |
| 12 day EMA | 96.96 | 96.85 | 96.82 |
| 20 day EMA | 96.57 | 96.47 | 96.41 |
| 35 day EMA | 95.62 | 95.51 | 95.42 |
| 50 day EMA | 94.57 | 94.45 | 94.34 |
SMA (simple moving average) of Russell Top IWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 96.97 | 96.86 |
| 12 day SMA | 97.11 | 97.06 | 97.06 |
| 20 day SMA | 96.73 | 96.6 | 96.52 |
| 35 day SMA | 95.74 | 95.58 | 95.45 |
| 50 day SMA | 94.6 | 94.46 | 94.34 |
| 100 day SMA | 91.81 | 91.71 | 91.61 |
| 150 day SMA | 89.83 | 89.74 | 89.66 |
| 200 day SMA | 87.96 | 87.86 | 87.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.