SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KIE are 51.63 and 52.03 | Daily Target 1 | 51.3 | | Daily Target 2 | 51.56 | | Daily Target 3 | 51.696666666667 | | Daily Target 4 | 51.96 | | Daily Target 5 | 52.1 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.83 (0.88%) |
51.43 |
51.43 - 51.83 |
2.5111 times |
Thu 16 May 2024 |
51.38 (0.71%) |
51.16 |
51.16 - 51.55 |
1.4611 times |
Wed 15 May 2024 |
51.02 (-0.1%) |
51.19 |
50.86 - 51.27 |
0.8229 times |
Tue 14 May 2024 |
51.07 (0.31%) |
51.04 |
50.91 - 51.25 |
0.7854 times |
Mon 13 May 2024 |
50.91 (-0.7%) |
51.36 |
50.89 - 51.49 |
1.0136 times |
Fri 10 May 2024 |
51.27 (0.22%) |
51.26 |
51.11 - 51.40 |
0.5786 times |
Thu 09 May 2024 |
51.16 (0.71%) |
50.73 |
50.66 - 51.20 |
0.4728 times |
Wed 08 May 2024 |
50.80 (0.18%) |
50.61 |
50.58 - 50.90 |
0.805 times |
Tue 07 May 2024 |
50.71 (0.66%) |
50.67 |
50.50 - 50.85 |
0.7584 times |
Mon 06 May 2024 |
50.38 (1.82%) |
49.73 |
49.73 - 50.40 |
0.7912 times |
Fri 03 May 2024 |
49.48 (0.39%) |
49.51 |
48.90 - 49.58 |
1.4379 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KIE are 51.35 and 52.32 | Weekly Target 1 | 50.54 | | Weekly Target 2 | 51.18 | | Weekly Target 3 | 51.506666666667 | | Weekly Target 4 | 52.15 | | Weekly Target 5 | 52.48 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.83 (1.09%) |
51.36 |
50.86 - 51.83 |
1.1636 times |
Fri 10 May 2024 |
51.27 (3.62%) |
49.73 |
49.73 - 51.40 |
0.601 times |
Fri 03 May 2024 |
49.48 (1.96%) |
48.63 |
48.47 - 49.62 |
1.2528 times |
Fri 26 April 2024 |
48.53 (-1.12%) |
49.32 |
48.37 - 49.90 |
1.5853 times |
Fri 19 April 2024 |
49.08 (1.57%) |
48.75 |
47.65 - 49.14 |
0.9441 times |
Fri 12 April 2024 |
48.32 (-5.25%) |
51.07 |
48.14 - 51.22 |
1.2439 times |
Fri 05 April 2024 |
51.00 (-2.05%) |
52.11 |
50.48 - 52.11 |
0.7222 times |
Thu 28 March 2024 |
52.07 (2.8%) |
50.78 |
50.78 - 52.26 |
0.6119 times |
Fri 22 March 2024 |
50.65 (-0.26%) |
50.61 |
50.32 - 51.31 |
0.9229 times |
Fri 15 March 2024 |
50.78 (1.6%) |
49.90 |
49.83 - 50.78 |
0.9522 times |
Fri 08 March 2024 |
49.98 (0.81%) |
49.57 |
49.40 - 50.59 |
0.7414 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KIE are 50.19 and 53.47 | Monthly Target 1 | 47.46 | | Monthly Target 2 | 49.64 | | Monthly Target 3 | 50.736666666667 | | Monthly Target 4 | 52.92 | | Monthly Target 5 | 54.02 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.83 (6.69%) |
48.55 |
48.55 - 51.83 |
0.61 times |
Tue 30 April 2024 |
48.58 (-6.7%) |
52.11 |
47.65 - 52.11 |
1.1764 times |
Thu 28 March 2024 |
52.07 (4.71%) |
49.77 |
49.40 - 52.26 |
0.794 times |
Thu 29 February 2024 |
49.73 (4.69%) |
47.20 |
46.14 - 49.99 |
0.8277 times |
Wed 31 January 2024 |
47.50 (5.04%) |
45.03 |
45.02 - 48.23 |
0.8903 times |
Fri 29 December 2023 |
45.22 (-0.13%) |
45.10 |
44.25 - 46.28 |
0.9116 times |
Thu 30 November 2023 |
45.28 (6.02%) |
42.75 |
42.66 - 45.36 |
1.4451 times |
Tue 31 October 2023 |
42.71 (0.4%) |
42.44 |
41.47 - 44.57 |
1.3805 times |
Fri 29 September 2023 |
42.54 (0%) |
42.75 |
42.05 - 44.14 |
0.8902 times |
Thu 31 August 2023 |
42.54 (0.14%) |
42.38 |
41.39 - 43.47 |
1.0741 times |
Mon 31 July 2023 |
42.48 (3.91%) |
40.80 |
40.24 - 43.18 |
0.7895 times |
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value | | 5 day DMA | 51.24 | | 12 day DMA | 50.78 | | 20 day DMA | 50.13 | | 35 day DMA | 49.91 | | 50 day DMA | 50.19 | | 100 day DMA | 48.84 | | 150 day DMA | 47.27 | | 200 day DMA | 46.12 | EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.34 | 51.09 | 50.95 | | 12 day EMA | 50.82 | 50.64 | 50.5 | | 20 day EMA | 50.45 | 50.31 | 50.2 | | 35 day EMA | 50.34 | 50.25 | 50.18 | | 50 day EMA | 50.27 | 50.21 | 50.16 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.24 | 51.13 | 51.09 | | 12 day SMA | 50.78 | 50.55 | 50.32 | | 20 day SMA | 50.13 | 49.99 | 49.83 | | 35 day SMA | 49.91 | 49.91 | 49.93 | | 50 day SMA | 50.19 | 50.15 | 50.13 | | 100 day SMA | 48.84 | 48.78 | 48.71 | | 150 day SMA | 47.27 | 47.22 | 47.17 | | 200 day SMA | 46.12 | 46.07 | 46.03 |
|
|
