SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KIE are 55.98 and 56.78 | Daily Target 1 | 55.42 | | Daily Target 2 | 55.74 | | Daily Target 3 | 56.216666666667 | | Daily Target 4 | 56.54 | | Daily Target 5 | 57.02 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.07 (0.63%) |
55.92 |
55.89 - 56.69 |
1.4363 times |
Wed 29 October 2025 |
55.72 (-0.98%) |
55.91 |
55.57 - 56.38 |
1.848 times |
Tue 28 October 2025 |
56.27 (-1.88%) |
57.17 |
56.12 - 57.17 |
0.9104 times |
Mon 27 October 2025 |
57.35 (0.31%) |
57.32 |
57.11 - 57.51 |
0.443 times |
Fri 24 October 2025 |
57.17 (-0.31%) |
57.63 |
57.11 - 57.63 |
0.2874 times |
Thu 23 October 2025 |
57.35 (0.16%) |
57.41 |
56.87 - 57.51 |
0.7857 times |
Wed 22 October 2025 |
57.26 (-0.37%) |
57.49 |
56.70 - 57.69 |
1.1663 times |
Tue 21 October 2025 |
57.47 (0.93%) |
56.88 |
56.78 - 57.69 |
0.713 times |
Mon 20 October 2025 |
56.94 (0.3%) |
56.90 |
56.55 - 57.04 |
0.8233 times |
Fri 17 October 2025 |
56.77 (0.92%) |
56.00 |
55.76 - 56.83 |
1.5867 times |
Thu 16 October 2025 |
56.25 (-3.55%) |
57.81 |
56.01 - 57.81 |
0.7694 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KIE are 54.85 and 56.79 | Weekly Target 1 | 54.44 | | Weekly Target 2 | 55.26 | | Weekly Target 3 | 56.383333333333 | | Weekly Target 4 | 57.2 | | Weekly Target 5 | 58.32 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.07 (-1.92%) |
57.32 |
55.57 - 57.51 |
1.5446 times |
Fri 24 October 2025 |
57.17 (0.7%) |
56.90 |
56.55 - 57.69 |
1.2576 times |
Fri 17 October 2025 |
56.77 (-2.77%) |
58.41 |
55.76 - 59.62 |
1.5872 times |
Fri 10 October 2025 |
58.39 (-2.83%) |
60.20 |
58.33 - 60.50 |
0.9664 times |
Fri 03 October 2025 |
60.09 (1.55%) |
59.22 |
58.38 - 60.19 |
1.0419 times |
Fri 26 September 2025 |
59.17 (0.32%) |
58.62 |
58.19 - 59.39 |
0.661 times |
Fri 19 September 2025 |
58.98 (-0.37%) |
59.31 |
57.58 - 59.40 |
1.3347 times |
Fri 12 September 2025 |
59.20 (0.58%) |
58.83 |
58.04 - 59.51 |
0.756 times |
Fri 05 September 2025 |
58.86 (0%) |
58.43 |
58.08 - 59.73 |
0.7392 times |
Fri 29 August 2025 |
58.86 (0%) |
58.87 |
58.79 - 59.34 |
0.1114 times |
Fri 29 August 2025 |
58.86 (-1.18%) |
59.48 |
58.55 - 59.48 |
0.6523 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KIE are 53.36 and 58.29 | Monthly Target 1 | 52.45 | | Monthly Target 2 | 54.26 | | Monthly Target 3 | 57.38 | | Monthly Target 4 | 59.19 | | Monthly Target 5 | 62.31 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.07 (-5.48%) |
59.04 |
55.57 - 60.50 |
1.3071 times |
Tue 30 September 2025 |
59.32 (0.78%) |
58.43 |
57.58 - 59.73 |
0.947 times |
Fri 29 August 2025 |
58.86 (3.99%) |
56.15 |
55.17 - 59.92 |
0.7424 times |
Thu 31 July 2025 |
56.60 (-5.26%) |
59.56 |
55.84 - 59.95 |
1.0636 times |
Mon 30 June 2025 |
59.74 (1.01%) |
58.85 |
57.52 - 59.83 |
0.9383 times |
Fri 30 May 2025 |
59.14 (3.39%) |
57.02 |
56.43 - 59.98 |
0.8909 times |
Wed 30 April 2025 |
57.20 (-5.5%) |
60.61 |
52.37 - 61.17 |
1.3457 times |
Mon 31 March 2025 |
60.53 (0.77%) |
60.26 |
57.38 - 61.27 |
0.9457 times |
Fri 28 February 2025 |
60.07 (3.89%) |
56.87 |
56.60 - 60.09 |
0.8996 times |
Fri 31 January 2025 |
57.82 (2.3%) |
56.87 |
53.73 - 58.60 |
0.9197 times |
Tue 31 December 2024 |
56.52 (-8.63%) |
60.31 |
55.70 - 60.34 |
1.1647 times |
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value | | 5 day DMA | 56.52 | | 12 day DMA | 56.91 | | 20 day DMA | 57.92 | | 35 day DMA | 58.28 | | 50 day DMA | 58.48 | | 100 day DMA | 58.19 | | 150 day DMA | 58.08 | | 200 day DMA | 58.17 | EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.39 | 56.55 | 56.96 | | 12 day EMA | 57.01 | 57.18 | 57.45 | | 20 day EMA | 57.48 | 57.63 | 57.83 | | 35 day EMA | 57.92 | 58.03 | 58.17 | | 50 day EMA | 58.27 | 58.36 | 58.47 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.52 | 56.77 | 57.08 | | 12 day SMA | 56.91 | 57.2 | 57.43 | | 20 day SMA | 57.92 | 58.07 | 58.23 | | 35 day SMA | 58.28 | 58.38 | 58.45 | | 50 day SMA | 58.48 | 58.54 | 58.6 | | 100 day SMA | 58.19 | 58.22 | 58.25 | | 150 day SMA | 58.08 | 58.1 | 58.13 | | 200 day SMA | 58.17 | 58.17 | 58.17 |
|
|
