SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KIE are 57.14 and 57.96 | Daily Target 1 | 56.5 | | Daily Target 2 | 56.95 | | Daily Target 3 | 57.32 | | Daily Target 4 | 57.77 | | Daily Target 5 | 58.14 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.40 (1.72%) |
57.10 |
56.87 - 57.69 |
0.4687 times |
Fri 11 April 2025 |
56.43 (0.91%) |
55.80 |
54.91 - 56.48 |
0.6915 times |
Thu 10 April 2025 |
55.92 (-2.02%) |
56.57 |
54.82 - 56.72 |
0.9082 times |
Wed 09 April 2025 |
57.07 (6.41%) |
53.06 |
52.80 - 57.45 |
0.6911 times |
Tue 08 April 2025 |
53.63 (-0.32%) |
55.84 |
52.93 - 56.30 |
1.0239 times |
Mon 07 April 2025 |
53.80 (-2.85%) |
53.93 |
52.37 - 55.99 |
2.6689 times |
Fri 04 April 2025 |
55.38 (-7.45%) |
58.19 |
54.98 - 58.30 |
1.2831 times |
Thu 03 April 2025 |
59.84 (-2.09%) |
59.74 |
59.45 - 60.50 |
0.7425 times |
Wed 02 April 2025 |
61.12 (0.68%) |
60.32 |
60.18 - 61.17 |
0.5189 times |
Tue 01 April 2025 |
60.71 (0.3%) |
60.61 |
60.10 - 61.14 |
1.0032 times |
Mon 31 March 2025 |
60.53 (0.63%) |
59.78 |
59.76 - 60.96 |
0.8147 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KIE are 57.14 and 57.96 | Weekly Target 1 | 56.5 | | Weekly Target 2 | 56.95 | | Weekly Target 3 | 57.32 | | Weekly Target 4 | 57.77 | | Weekly Target 5 | 58.14 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.40 (1.72%) |
57.10 |
56.87 - 57.69 |
0.1732 times |
Fri 11 April 2025 |
56.43 (1.9%) |
53.93 |
52.37 - 57.45 |
2.2115 times |
Fri 04 April 2025 |
55.38 (-7.93%) |
59.78 |
54.98 - 61.17 |
1.6123 times |
Fri 28 March 2025 |
60.15 (1.38%) |
59.62 |
59.60 - 61.27 |
0.4323 times |
Fri 21 March 2025 |
59.33 (0.29%) |
59.14 |
59.00 - 60.26 |
1.2623 times |
Fri 14 March 2025 |
59.16 (0.19%) |
58.50 |
57.38 - 59.32 |
0.9948 times |
Fri 07 March 2025 |
59.05 (-1.7%) |
60.26 |
58.22 - 60.81 |
0.775 times |
Fri 28 February 2025 |
60.07 (5.39%) |
57.27 |
57.27 - 60.09 |
0.7894 times |
Fri 21 February 2025 |
57.00 (-1.42%) |
58.03 |
56.90 - 58.44 |
0.9881 times |
Fri 14 February 2025 |
57.82 (-1.16%) |
58.66 |
56.89 - 58.66 |
0.7611 times |
Fri 07 February 2025 |
58.50 (1.18%) |
56.87 |
56.60 - 58.64 |
1.0435 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KIE are 50.49 and 59.29 | Monthly Target 1 | 48.18 | | Monthly Target 2 | 52.79 | | Monthly Target 3 | 56.98 | | Monthly Target 4 | 61.59 | | Monthly Target 5 | 65.78 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.40 (-5.17%) |
60.61 |
52.37 - 61.17 |
0.9044 times |
Mon 31 March 2025 |
60.53 (0.77%) |
60.26 |
57.38 - 61.27 |
0.9214 times |
Fri 28 February 2025 |
60.07 (3.89%) |
56.87 |
56.60 - 60.09 |
0.8765 times |
Fri 31 January 2025 |
57.82 (2.3%) |
56.87 |
53.73 - 58.60 |
0.8961 times |
Tue 31 December 2024 |
56.52 (-8.63%) |
60.31 |
55.70 - 60.34 |
1.1348 times |
Tue 26 November 2024 |
61.86 (10.41%) |
56.28 |
55.23 - 61.93 |
0.9077 times |
Thu 31 October 2024 |
56.03 (-1.27%) |
56.58 |
55.39 - 58.82 |
1.1278 times |
Mon 30 September 2024 |
56.75 (0.48%) |
56.36 |
54.04 - 57.21 |
1.1219 times |
Fri 30 August 2024 |
56.48 (4.13%) |
54.47 |
50.98 - 56.56 |
1.0238 times |
Wed 31 July 2024 |
54.24 (8.85%) |
50.08 |
49.24 - 54.69 |
1.0858 times |
Fri 28 June 2024 |
49.83 (-2.6%) |
51.30 |
48.82 - 51.30 |
0.6391 times |
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value | | 5 day DMA | 56.09 | | 12 day DMA | 57.67 | | 20 day DMA | 58.51 | | 35 day DMA | 58.59 | | 50 day DMA | 58.4 | | 100 day DMA | 58.09 | | 150 day DMA | 57.62 | | 200 day DMA | 56.28 | EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.64 | 56.26 | 56.17 | | 12 day EMA | 57.26 | 57.23 | 57.38 | | 20 day EMA | 57.77 | 57.81 | 57.96 | | 35 day EMA | 58.08 | 58.12 | 58.22 | | 50 day EMA | 58.12 | 58.15 | 58.22 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.09 | 55.37 | 55.16 | | 12 day SMA | 57.67 | 57.92 | 58.25 | | 20 day SMA | 58.51 | 58.53 | 58.6 | | 35 day SMA | 58.59 | 58.6 | 58.65 | | 50 day SMA | 58.4 | 58.41 | 58.45 | | 100 day SMA | 58.09 | 58.1 | 58.12 | | 150 day SMA | 57.62 | 57.61 | 57.61 | | 200 day SMA | 56.28 | 56.25 | 56.22 |
|
|
