Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 58.12 and 59.13
| Daily Target 1 | 57.37 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.376666666667 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 59.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.36 (1.2%) | 57.88 | 57.88 - 58.89 | 1.1305 times | Thu 16 April 2026 | 57.67 (0.51%) | 57.49 | 57.33 - 57.72 | 0.4779 times | Wed 15 April 2026 | 57.38 (0.97%) | 56.85 | 56.68 - 57.67 | 1.1549 times | Tue 14 April 2026 | 56.83 (-0.16%) | 56.73 | 56.57 - 57.06 | 0.314 times | Mon 13 April 2026 | 56.92 (1.77%) | 55.65 | 55.56 - 56.92 | 0.5389 times | Fri 10 April 2026 | 55.93 (-1.69%) | 56.75 | 55.68 - 56.82 | 1.7766 times | Thu 09 April 2026 | 56.89 (-0.16%) | 56.73 | 56.48 - 57.46 | 1.5844 times | Wed 08 April 2026 | 56.98 (2.28%) | 56.54 | 56.39 - 57.02 | 1.3464 times | Tue 07 April 2026 | 55.71 (-0.04%) | 55.56 | 55.33 - 55.94 | 0.8242 times | Mon 06 April 2026 | 55.73 (0.98%) | 55.32 | 54.98 - 55.74 | 0.8521 times | Thu 02 April 2026 | 55.19 (0.91%) | 54.31 | 54.21 - 55.50 | 0.4566 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 56.96 and 60.29
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.603333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.36 (4.34%) | 55.65 | 55.56 - 58.89 | 0.588 times | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 1.038 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 0.8345 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 0.8188 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.7053 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.5507 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.9463 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.3045 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.9101 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.3038 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.5057 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.29 and 60.97
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 57.153333333333 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.36 (6.11%) | 55.57 | 54.21 - 58.89 | 0.4742 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4059 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2806 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9569 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0786 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5095 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1395 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7412 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5811 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8325 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7344 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 56.52 |
| 20 day DMA | 55.73 |
| 35 day DMA | 56.16 |
| 50 day DMA | 56.64 |
| 100 day DMA | 58.05 |
| 150 day DMA | 58.13 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.1 | 56.82 |
| 12 day EMA | 56.75 | 56.46 | 56.24 |
| 20 day EMA | 56.42 | 56.22 | 56.07 |
| 35 day EMA | 56.55 | 56.44 | 56.37 |
| 50 day EMA | 56.88 | 56.82 | 56.79 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 56.95 | 56.79 |
| 12 day SMA | 56.52 | 56.24 | 55.97 |
| 20 day SMA | 55.73 | 55.53 | 55.45 |
| 35 day SMA | 56.16 | 56.12 | 56.1 |
| 50 day SMA | 56.64 | 56.66 | 56.68 |
| 100 day SMA | 58.05 | 58.05 | 58.06 |
| 150 day SMA | 58.13 | 58.13 | 58.14 |
| 200 day SMA | 58.09 | 58.1 | 58.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.