Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 65.52 and 66.44
| Daily Target 1 | 64.83 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 65.753333333333 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 66.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.74 (-1.04%) | 65.65 | 65.30 - 66.22 | 1.2632 times | Tue 28 July 2026 | 66.43 (2.59%) | 65.00 | 64.99 - 66.53 | 1.2773 times | Mon 27 July 2026 | 64.75 (0.97%) | 64.28 | 64.25 - 65.00 | 0.7583 times | Fri 24 July 2026 | 64.13 (0%) | 62.76 | 62.76 - 64.23 | 1.0959 times | Fri 24 July 2026 | 64.13 (2.18%) | 62.76 | 62.76 - 64.23 | 1.0959 times | Thu 23 July 2026 | 62.76 (0.02%) | 62.35 | 61.77 - 62.79 | 0.5495 times | Wed 22 July 2026 | 62.75 (-1.49%) | 64.81 | 62.47 - 64.81 | 0.9848 times | Tue 21 July 2026 | 63.70 (-0.62%) | 64.00 | 63.27 - 64.20 | 1.0404 times | Mon 20 July 2026 | 64.10 (-0.09%) | 64.19 | 63.96 - 64.47 | 0.7738 times | Fri 17 July 2026 | 64.16 (1.09%) | 63.60 | 63.55 - 64.92 | 1.1607 times | Thu 16 July 2026 | 63.47 (2.17%) | 62.37 | 62.25 - 63.49 | 1.2002 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 65 and 67.28
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 65.506666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.74 (2.51%) | 64.28 | 64.25 - 66.53 | 0.6012 times | Fri 24 July 2026 | 64.13 (0%) | 62.76 | 62.76 - 64.23 | 0.1997 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.81 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.4692 times | Fri 10 July 2026 | 63.44 (-0.94%) | 64.18 | 63.14 - 65.20 | 1.2699 times | Thu 02 July 2026 | 64.04 (4.85%) | 61.10 | 60.74 - 64.09 | 1.1295 times | Fri 26 June 2026 | 61.08 (4.91%) | 58.27 | 58.23 - 61.10 | 1.1977 times | Thu 18 June 2026 | 58.22 (-0.38%) | 59.24 | 57.71 - 59.24 | 1.0575 times | Fri 12 June 2026 | 58.44 (2.71%) | 56.64 | 56.41 - 58.72 | 1.2844 times | Fri 05 June 2026 | 56.90 (3.06%) | 55.00 | 54.13 - 56.97 | 0.981 times | Fri 29 May 2026 | 55.21 (-4.15%) | 58.00 | 55.03 - 58.00 | 0.7111 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 63.43 and 68.85
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.74 (7.77%) | 61.15 | 61.11 - 66.53 | 0.8022 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.7973 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.7925 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7232 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.3131 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.1961 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.8938 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0075 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.4099 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.0643 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.6923 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.95 |
| 35 day DMA | 61.99 |
| 50 day DMA | 60.3 |
| 100 day DMA | 58.3 |
| 150 day DMA | 58.4 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 64.85 | 64.06 |
| 12 day EMA | 64.31 | 64.05 | 63.62 |
| 20 day EMA | 63.55 | 63.32 | 62.99 |
| 35 day EMA | 62.07 | 61.85 | 61.58 |
| 50 day EMA | 60.47 | 60.26 | 60.01 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.44 | 63.7 |
| 12 day SMA | 64.02 | 63.83 | 63.67 |
| 20 day SMA | 63.95 | 63.78 | 63.51 |
| 35 day SMA | 61.99 | 61.74 | 61.46 |
| 50 day SMA | 60.3 | 60.15 | 59.95 |
| 100 day SMA | 58.3 | 58.21 | 58.13 |
| 150 day SMA | 58.4 | 58.37 | 58.33 |
| 200 day SMA | 58.46 | 58.42 | 58.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.