SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KIE are 60.8 and 61.31 | Daily Target 1 | 60.41 | | Daily Target 2 | 60.68 | | Daily Target 3 | 60.923333333333 | | Daily Target 4 | 61.19 | | Daily Target 5 | 61.43 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.94 (-0.15%) |
60.88 |
60.66 - 61.17 |
0.9398 times |
Thu 18 December 2025 |
61.03 (0.59%) |
60.63 |
60.50 - 61.17 |
0.8853 times |
Wed 17 December 2025 |
60.67 (0.21%) |
60.89 |
60.41 - 60.89 |
0.7579 times |
Tue 16 December 2025 |
60.54 (-0.56%) |
60.95 |
60.16 - 61.18 |
1.8462 times |
Mon 15 December 2025 |
60.88 (0.58%) |
60.85 |
60.46 - 61.12 |
0.8473 times |
Fri 12 December 2025 |
60.53 (0.62%) |
60.45 |
60.35 - 60.67 |
0.7359 times |
Thu 11 December 2025 |
60.16 (2.4%) |
58.89 |
58.89 - 60.32 |
1.4874 times |
Wed 10 December 2025 |
58.75 (0.36%) |
58.53 |
58.41 - 59.04 |
0.6536 times |
Tue 09 December 2025 |
58.54 (0.58%) |
58.25 |
58.25 - 58.98 |
0.6847 times |
Mon 08 December 2025 |
58.20 (-0.89%) |
58.68 |
57.99 - 58.68 |
1.1617 times |
Fri 05 December 2025 |
58.72 (-0.61%) |
59.05 |
58.50 - 59.06 |
1.1067 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KIE are 60.55 and 61.57 | Weekly Target 1 | 59.74 | | Weekly Target 2 | 60.34 | | Weekly Target 3 | 60.76 | | Weekly Target 4 | 61.36 | | Weekly Target 5 | 61.78 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.94 (0.68%) |
60.85 |
60.16 - 61.18 |
1.0496 times |
Fri 12 December 2025 |
60.53 (3.08%) |
58.68 |
57.99 - 60.67 |
0.9395 times |
Fri 05 December 2025 |
58.72 (-2.15%) |
59.66 |
58.50 - 60.19 |
1.0023 times |
Fri 28 November 2025 |
60.01 (1.73%) |
59.10 |
58.76 - 60.37 |
0.5866 times |
Fri 21 November 2025 |
58.99 (-0.08%) |
59.03 |
57.92 - 59.37 |
1.484 times |
Fri 14 November 2025 |
59.04 (0.72%) |
58.56 |
58.09 - 59.57 |
1.3861 times |
Fri 07 November 2025 |
58.62 (3.95%) |
55.85 |
55.85 - 58.62 |
1.249 times |
Fri 31 October 2025 |
56.39 (0%) |
56.10 |
56.01 - 56.54 |
0.3658 times |
Fri 31 October 2025 |
56.39 (-1.36%) |
57.32 |
55.57 - 57.51 |
1.2319 times |
Fri 24 October 2025 |
57.17 (0.7%) |
56.90 |
56.55 - 57.69 |
0.7052 times |
Fri 17 October 2025 |
56.77 (-2.77%) |
58.41 |
55.76 - 59.62 |
0.89 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KIE are 59.47 and 62.66 | Monthly Target 1 | 56.85 | | Monthly Target 2 | 58.89 | | Monthly Target 3 | 60.036666666667 | | Monthly Target 4 | 62.08 | | Monthly Target 5 | 63.23 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.94 (1.55%) |
59.66 |
57.99 - 61.18 |
1.0477 times |
Fri 28 November 2025 |
60.01 (6.42%) |
55.85 |
55.85 - 60.37 |
1.6481 times |
Fri 31 October 2025 |
56.39 (-4.94%) |
59.04 |
55.57 - 60.50 |
1.3824 times |
Tue 30 September 2025 |
59.32 (0.78%) |
58.43 |
57.58 - 59.73 |
0.8159 times |
Fri 29 August 2025 |
58.86 (3.99%) |
56.15 |
55.17 - 59.92 |
0.6396 times |
Thu 31 July 2025 |
56.60 (-5.26%) |
59.56 |
55.84 - 59.95 |
0.9163 times |
Mon 30 June 2025 |
59.74 (1.01%) |
58.85 |
57.52 - 59.83 |
0.8083 times |
Fri 30 May 2025 |
59.14 (3.39%) |
57.02 |
56.43 - 59.98 |
0.7675 times |
Wed 30 April 2025 |
57.20 (-5.5%) |
60.61 |
52.37 - 61.17 |
1.1594 times |
Mon 31 March 2025 |
60.53 (0.77%) |
60.26 |
57.38 - 61.27 |
0.8147 times |
Fri 28 February 2025 |
60.07 (3.89%) |
56.87 |
56.60 - 60.09 |
0.775 times |
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value | | 5 day DMA | 60.81 | | 12 day DMA | 59.84 | | 20 day DMA | 59.68 | | 35 day DMA | 59.01 | | 50 day DMA | 58.49 | | 100 day DMA | 58.53 | | 150 day DMA | 58.45 | | 200 day DMA | 58.33 | EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.7 | 60.58 | 60.36 | | 12 day EMA | 60.16 | 60.02 | 59.84 | | 20 day EMA | 59.76 | 59.64 | 59.49 | | 35 day EMA | 59.27 | 59.17 | 59.06 | | 50 day EMA | 58.84 | 58.75 | 58.66 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.81 | 60.73 | 60.56 | | 12 day SMA | 59.84 | 59.67 | 59.51 | | 20 day SMA | 59.68 | 59.54 | 59.4 | | 35 day SMA | 59.01 | 58.87 | 58.72 | | 50 day SMA | 58.49 | 58.46 | 58.44 | | 100 day SMA | 58.53 | 58.49 | 58.44 | | 150 day SMA | 58.45 | 58.44 | 58.42 | | 200 day SMA | 58.33 | 58.32 | 58.32 |
|
|
