Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 56.71 and 57.44
| Daily Target 1 | 56.15 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.876666666667 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 57.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.94 (0.9%) | 56.58 | 56.48 - 57.21 | 1.3216 times | Mon 08 June 2026 | 56.43 (-0.83%) | 56.64 | 56.41 - 56.88 | 0.7941 times | Fri 05 June 2026 | 56.90 (2.97%) | 55.47 | 55.47 - 56.97 | 1.148 times | Thu 04 June 2026 | 55.26 (1.88%) | 55.00 | 54.97 - 55.97 | 0.8321 times | Wed 03 June 2026 | 54.24 (-1.6%) | 54.91 | 54.13 - 55.01 | 1.0784 times | Tue 02 June 2026 | 55.12 (-0.33%) | 55.10 | 54.94 - 55.46 | 0.7547 times | Mon 01 June 2026 | 55.30 (0.16%) | 55.00 | 54.77 - 55.59 | 1.4414 times | Fri 29 May 2026 | 55.21 (-0.79%) | 55.59 | 55.03 - 55.83 | 1.2546 times | Thu 28 May 2026 | 55.65 (-1.14%) | 56.16 | 55.64 - 56.44 | 0.7167 times | Wed 27 May 2026 | 56.29 (-1.61%) | 57.24 | 56.21 - 57.73 | 0.6585 times | Tue 26 May 2026 | 57.21 (-0.68%) | 58.00 | 57.18 - 58.00 | 1.1791 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 56.68 and 57.48
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.94 (0.07%) | 56.64 | 56.41 - 57.21 | 0.4415 times | Fri 05 June 2026 | 56.90 (3.06%) | 55.00 | 54.13 - 56.97 | 1.0966 times | Fri 29 May 2026 | 55.21 (-4.15%) | 58.00 | 55.03 - 58.00 | 0.7949 times | Fri 22 May 2026 | 57.60 (1.91%) | 56.54 | 56.49 - 58.42 | 1.2231 times | Fri 15 May 2026 | 56.52 (0.27%) | 56.44 | 55.58 - 56.82 | 1.7029 times | Fri 08 May 2026 | 56.37 (0.04%) | 56.86 | 55.84 - 57.24 | 0.8391 times | Wed 06 May 2026 | 56.35 (-0.77%) | 56.58 | 56.07 - 57.24 | 0.6902 times | Fri 01 May 2026 | 56.79 (-1.63%) | 57.61 | 56.32 - 58.50 | 1.315 times | Fri 24 April 2026 | 57.73 (-1.08%) | 58.28 | 57.46 - 58.88 | 0.9321 times | Fri 17 April 2026 | 58.36 (4.34%) | 55.65 | 55.56 - 58.89 | 0.9646 times | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 1.7027 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 55.54 and 58.62
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 56.093333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.94 (3.13%) | 55.00 | 54.13 - 57.21 | 0.2363 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.851 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7766 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.41 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2844 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9598 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0818 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5139 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1428 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7434 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5828 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 56.01 |
| 20 day DMA | 56.42 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.68 |
| 100 day DMA | 56.91 |
| 150 day DMA | 57.77 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 55.98 | 55.76 |
| 12 day EMA | 56.17 | 56.03 | 55.96 |
| 20 day EMA | 56.28 | 56.21 | 56.19 |
| 35 day EMA | 56.37 | 56.34 | 56.33 |
| 50 day EMA | 56.43 | 56.41 | 56.41 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 55.59 | 55.36 |
| 12 day SMA | 56.01 | 56.09 | 56.21 |
| 20 day SMA | 56.42 | 56.38 | 56.38 |
| 35 day SMA | 56.69 | 56.73 | 56.78 |
| 50 day SMA | 56.68 | 56.63 | 56.57 |
| 100 day SMA | 56.91 | 56.93 | 56.96 |
| 150 day SMA | 57.77 | 57.76 | 57.76 |
| 200 day SMA | 57.93 | 57.94 | 57.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.