Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 63 and 64.16
| Daily Target 1 | 62.76 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.923333333333 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 65.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.71 (0.57%) | 64.61 | 63.45 - 64.61 | 1.212 times | Thu 29 October 2026 | 63.35 (1.73%) | 62.93 | 62.90 - 63.60 | 0.7035 times | Wed 28 October 2026 | 62.27 (-0.3%) | 62.44 | 61.94 - 62.63 | 1.093 times | Tue 27 October 2026 | 62.46 (-0.92%) | 63.02 | 62.15 - 63.03 | 1.092 times | Mon 26 October 2026 | 63.04 (0.17%) | 63.08 | 62.92 - 63.60 | 0.8628 times | Fri 23 October 2026 | 62.93 (-2.33%) | 64.10 | 62.89 - 64.39 | 1.243 times | Thu 22 October 2026 | 64.43 (2.04%) | 63.10 | 63.10 - 64.44 | 1.7127 times | Wed 21 October 2026 | 63.14 (0%) | 63.29 | 62.85 - 63.35 | 0.4941 times | Tue 20 October 2026 | 63.14 (1.43%) | 62.56 | 62.41 - 63.50 | 0.6866 times | Mon 19 October 2026 | 62.25 (-0.54%) | 62.32 | 62.14 - 62.52 | 0.9001 times | Fri 16 October 2026 | 62.59 (1.18%) | 62.19 | 61.83 - 62.60 | 1.5434 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 62.83 and 65.5
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.42 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.71 (1.24%) | 63.08 | 61.94 - 64.61 | 1.086 times | Fri 23 October 2026 | 62.93 (0.54%) | 62.32 | 62.14 - 64.44 | 1.102 times | Fri 16 October 2026 | 62.59 (4.18%) | 60.29 | 59.93 - 62.60 | 0.9417 times | Fri 09 October 2026 | 60.08 (1.42%) | 59.20 | 59.01 - 60.82 | 0.7759 times | Fri 02 October 2026 | 59.24 (-0.84%) | 59.71 | 58.42 - 59.84 | 1.0445 times | Fri 25 September 2026 | 59.74 (-3.57%) | 61.79 | 59.40 - 62.03 | 1.0933 times | Fri 18 September 2026 | 61.95 (-0.64%) | 63.05 | 61.55 - 63.54 | 1.1429 times | Fri 11 September 2026 | 62.35 (-2.41%) | 63.40 | 61.60 - 63.44 | 1.0081 times | Fri 04 September 2026 | 63.89 (-0.03%) | 63.67 | 62.91 - 64.94 | 0.908 times | Fri 28 August 2026 | 63.91 (0.79%) | 63.71 | 63.16 - 64.56 | 0.8977 times | Fri 21 August 2026 | 63.41 (-1.31%) | 63.98 | 62.79 - 64.37 | 0.8412 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 61.07 and 67.26
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 62.246666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.71 (8.91%) | 58.62 | 58.42 - 64.61 | 0.8748 times | Wed 30 September 2026 | 58.50 (-7.36%) | 63.26 | 58.50 - 64.94 | 0.9028 times | Mon 31 August 2026 | 63.15 (-1.65%) | 64.47 | 62.79 - 65.41 | 0.772 times | Fri 31 July 2026 | 64.21 (5.26%) | 61.15 | 61.11 - 66.53 | 0.9827 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.9021 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8967 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.8183 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4858 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3534 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0113 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1399 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.93 |
| 20 day DMA | 61.85 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.97 |
| 100 day DMA | 62.35 |
| 150 day DMA | 60.48 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 62.9 | 62.67 |
| 12 day EMA | 62.69 | 62.5 | 62.35 |
| 20 day EMA | 62.27 | 62.12 | 61.99 |
| 35 day EMA | 62.26 | 62.17 | 62.1 |
| 50 day EMA | 62.2 | 62.14 | 62.09 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.81 | 63.03 |
| 12 day SMA | 62.93 | 62.7 | 62.48 |
| 20 day SMA | 61.85 | 61.62 | 61.41 |
| 35 day SMA | 61.36 | 61.32 | 61.29 |
| 50 day SMA | 61.97 | 61.96 | 61.96 |
| 100 day SMA | 62.35 | 62.3 | 62.23 |
| 150 day SMA | 60.48 | 60.42 | 60.37 |
| 200 day SMA | 59.63 | 59.6 | 59.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.