SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KIE are 55.27 and 56.36 | Daily Target 1 | 54.36 | | Daily Target 2 | 55.08 | | Daily Target 3 | 55.446666666667 | | Daily Target 4 | 56.17 | | Daily Target 5 | 56.54 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.81 (2.03%) |
54.80 |
54.72 - 55.81 |
0.8892 times |
Mon 13 January 2025 |
54.70 (0.85%) |
53.83 |
53.73 - 54.73 |
1.4415 times |
Fri 10 January 2025 |
54.24 (-2.93%) |
54.88 |
53.88 - 54.99 |
2.1866 times |
Wed 08 January 2025 |
55.88 (0%) |
55.75 |
55.17 - 55.96 |
0.6754 times |
Wed 08 January 2025 |
55.88 (-0.02%) |
55.75 |
55.17 - 55.96 |
0.6754 times |
Tue 07 January 2025 |
55.89 (-0.13%) |
56.08 |
55.62 - 56.36 |
1.0012 times |
Mon 06 January 2025 |
55.96 (-0.94%) |
56.75 |
55.85 - 56.82 |
0.7701 times |
Fri 03 January 2025 |
56.49 (0.64%) |
56.39 |
56.00 - 56.55 |
0.6277 times |
Thu 02 January 2025 |
56.13 (-0.69%) |
56.87 |
55.93 - 56.87 |
1.0459 times |
Tue 31 December 2024 |
56.52 (0.3%) |
56.55 |
56.28 - 56.75 |
0.6872 times |
Mon 30 December 2024 |
56.35 (-0.72%) |
56.27 |
55.82 - 56.62 |
1.177 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KIE are 54.77 and 56.85 | Weekly Target 1 | 53.04 | | Weekly Target 2 | 54.42 | | Weekly Target 3 | 55.116666666667 | | Weekly Target 4 | 56.5 | | Weekly Target 5 | 57.2 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.81 (2.89%) |
53.83 |
53.73 - 55.81 |
0.4757 times |
Fri 10 January 2025 |
54.24 (-2.93%) |
55.75 |
53.88 - 55.96 |
0.5842 times |
Wed 08 January 2025 |
55.88 (-1.08%) |
56.75 |
55.17 - 56.82 |
0.4994 times |
Fri 03 January 2025 |
56.49 (-0.48%) |
56.27 |
55.82 - 56.87 |
0.7221 times |
Fri 27 December 2024 |
56.76 (-0.09%) |
56.34 |
56.05 - 57.42 |
1.0441 times |
Fri 20 December 2024 |
56.81 (-2.72%) |
58.39 |
55.70 - 58.64 |
1.7639 times |
Fri 13 December 2024 |
58.40 (-5.59%) |
60.31 |
57.73 - 60.34 |
2.9233 times |
Tue 26 November 2024 |
61.86 (0%) |
61.48 |
61.11 - 61.90 |
0.3718 times |
Tue 26 November 2024 |
61.86 (1.39%) |
61.33 |
61.11 - 61.93 |
0.6227 times |
Fri 22 November 2024 |
61.01 (2.71%) |
59.49 |
58.86 - 61.10 |
0.9928 times |
Fri 15 November 2024 |
59.40 (1.31%) |
59.09 |
59.01 - 59.77 |
1.2322 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KIE are 53.2 and 56.34 | Monthly Target 1 | 52.33 | | Monthly Target 2 | 54.07 | | Monthly Target 3 | 55.47 | | Monthly Target 4 | 57.21 | | Monthly Target 5 | 58.61 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.81 (-1.26%) |
56.87 |
53.73 - 56.87 |
0.3712 times |
Tue 31 December 2024 |
56.52 (-8.63%) |
60.31 |
55.70 - 60.34 |
1.1934 times |
Tue 26 November 2024 |
61.86 (10.41%) |
56.28 |
55.23 - 61.93 |
0.9545 times |
Thu 31 October 2024 |
56.03 (-1.27%) |
56.58 |
55.39 - 58.82 |
1.186 times |
Mon 30 September 2024 |
56.75 (0.48%) |
56.36 |
54.04 - 57.21 |
1.1798 times |
Fri 30 August 2024 |
56.48 (4.13%) |
54.47 |
50.98 - 56.56 |
1.0766 times |
Wed 31 July 2024 |
54.24 (8.85%) |
50.08 |
49.24 - 54.69 |
1.1418 times |
Fri 28 June 2024 |
49.83 (-2.6%) |
51.30 |
48.82 - 51.30 |
0.6721 times |
Fri 31 May 2024 |
51.16 (5.31%) |
48.55 |
48.55 - 51.89 |
1.0768 times |
Tue 30 April 2024 |
48.58 (-6.7%) |
52.11 |
47.65 - 52.11 |
1.1478 times |
Thu 28 March 2024 |
52.07 (4.71%) |
49.77 |
49.40 - 52.26 |
0.7747 times |
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value | | 5 day DMA | 55.3 | | 12 day DMA | 55.88 | | 20 day DMA | 56.3 | | 35 day DMA | 57.77 | | 50 day DMA | 57.66 | | 100 day DMA | 56.95 | | 150 day DMA | 55.03 | | 200 day DMA | 53.83 | EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.39 | 55.18 | 55.42 | | 12 day EMA | 55.86 | 55.87 | 56.08 | | 20 day EMA | 56.35 | 56.41 | 56.59 | | 35 day EMA | 56.85 | 56.91 | 57.04 | | 50 day EMA | 57.44 | 57.51 | 57.62 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.3 | 55.32 | 55.57 | | 12 day SMA | 55.88 | 56.01 | 56.2 | | 20 day SMA | 56.3 | 56.43 | 56.61 | | 35 day SMA | 57.77 | 57.87 | 58 | | 50 day SMA | 57.66 | 57.69 | 57.75 | | 100 day SMA | 56.95 | 56.93 | 56.91 | | 150 day SMA | 55.03 | 54.99 | 54.96 | | 200 day SMA | 53.83 | 53.8 | 53.78 |
|
|
