Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 62.72 and 63.15
| Daily Target 1 | 62.59 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.016666666667 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 63.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.12 (-0.44%) | 63.16 | 62.75 - 63.18 | 0.8276 times | Mon 14 September 2026 | 63.40 (1.68%) | 63.05 | 62.87 - 63.54 | 0.8885 times | Fri 11 September 2026 | 62.35 (0.16%) | 62.84 | 61.94 - 63.05 | 0.9906 times | Thu 10 September 2026 | 62.25 (0.27%) | 62.38 | 61.97 - 62.62 | 1.5651 times | Wed 09 September 2026 | 62.08 (-0.7%) | 62.36 | 61.60 - 62.36 | 1.3528 times | Tue 08 September 2026 | 62.52 (-2.14%) | 63.40 | 62.52 - 63.44 | 1.1025 times | Fri 04 September 2026 | 63.89 (-1.4%) | 64.11 | 63.82 - 64.43 | 0.7669 times | Thu 03 September 2026 | 64.80 (1.84%) | 64.05 | 64.02 - 64.94 | 0.965 times | Wed 02 September 2026 | 63.63 (0.89%) | 63.29 | 63.20 - 64.07 | 0.6518 times | Tue 01 September 2026 | 63.07 (-0.13%) | 63.26 | 62.91 - 63.80 | 0.8892 times | Mon 31 August 2026 | 63.15 (-1.19%) | 63.67 | 63.15 - 63.74 | 1.2406 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 62.94 and 63.73
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 63.136666666667 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.12 (1.23%) | 63.05 | 62.75 - 63.54 | 0.4494 times | Fri 11 September 2026 | 62.35 (-2.41%) | 63.40 | 61.60 - 63.44 | 1.3123 times | Fri 04 September 2026 | 63.89 (-0.03%) | 63.67 | 62.91 - 64.94 | 1.1821 times | Fri 28 August 2026 | 63.91 (0.79%) | 63.71 | 63.16 - 64.56 | 1.1686 times | Fri 21 August 2026 | 63.41 (-1.31%) | 63.98 | 62.79 - 64.37 | 1.095 times | Fri 14 August 2026 | 64.25 (-0.5%) | 64.04 | 63.18 - 64.53 | 1.1835 times | Fri 07 August 2026 | 64.57 (0.56%) | 64.47 | 63.79 - 65.41 | 1.2326 times | Fri 31 July 2026 | 64.21 (0.12%) | 64.28 | 63.73 - 66.53 | 1.1917 times | Fri 24 July 2026 | 64.13 (0%) | 62.76 | 62.76 - 64.23 | 0.2343 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.9504 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.7238 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 60.69 and 64.03
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 63.22 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.12 (-0.05%) | 63.26 | 61.60 - 64.94 | 0.4136 times | Mon 31 August 2026 | 63.15 (-1.65%) | 64.47 | 62.79 - 65.41 | 0.7904 times | Fri 31 July 2026 | 64.21 (5.26%) | 61.15 | 61.11 - 66.53 | 1.0062 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.9237 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.9182 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.8379 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.5214 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3858 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0355 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1672 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6335 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.36 |
| 35 day DMA | 63.84 |
| 50 day DMA | 63.78 |
| 100 day DMA | 60.82 |
| 150 day DMA | 59.42 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.87 | 62.61 |
| 12 day EMA | 63.12 | 63.12 | 63.07 |
| 20 day EMA | 63.32 | 63.34 | 63.33 |
| 35 day EMA | 63.47 | 63.49 | 63.5 |
| 50 day EMA | 63.62 | 63.64 | 63.65 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.52 | 62.62 |
| 12 day SMA | 63.18 | 63.23 | 63.29 |
| 20 day SMA | 63.36 | 63.37 | 63.41 |
| 35 day SMA | 63.84 | 63.89 | 63.91 |
| 50 day SMA | 63.78 | 63.8 | 63.81 |
| 100 day SMA | 60.82 | 60.77 | 60.72 |
| 150 day SMA | 59.42 | 59.39 | 59.35 |
| 200 day SMA | 59.4 | 59.39 | 59.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.