Use Dark Theme
bell notificationshomepagelogin

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KIE are 58.81 and 59.69

Daily Target 158.11
Daily Target 258.63
Daily Target 358.993333333333
Daily Target 459.51
Daily Target 559.87

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 59.14 (0.73%) 58.48 58.48 - 59.36 0.5929 times
Thu 29 May 2025 58.71 (1.19%) 58.28 58.03 - 58.71 0.6532 times
Wed 28 May 2025 58.02 (-1.59%) 58.83 57.99 - 58.89 1.6161 times
Tue 27 May 2025 58.96 (2.15%) 58.24 57.83 - 58.96 0.7491 times
Fri 23 May 2025 57.72 (0.05%) 57.05 57.02 - 57.88 1.51 times
Thu 22 May 2025 57.69 (-0.57%) 57.95 57.20 - 58.01 0.7851 times
Wed 21 May 2025 58.02 (-2.47%) 58.99 58.02 - 59.12 1.0314 times
Tue 20 May 2025 59.49 (-0.6%) 59.77 59.37 - 59.81 0.9504 times
Mon 19 May 2025 59.85 (0.22%) 59.41 59.40 - 59.98 0.6484 times
Fri 16 May 2025 59.72 (1.15%) 58.94 58.94 - 59.81 1.4633 times
Thu 15 May 2025 59.04 (1.57%) 58.05 58.05 - 59.08 0.5559 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 58.49 and 60.02

Weekly Target 157.25
Weekly Target 258.19
Weekly Target 358.776666666667
Weekly Target 459.72
Weekly Target 560.31

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 59.14 (2.46%) 58.24 57.83 - 59.36 1.2093 times
Fri 23 May 2025 57.72 (-3.35%) 59.41 57.02 - 59.98 1.6494 times
Fri 16 May 2025 59.72 (1.81%) 59.67 57.85 - 59.81 2.1364 times
Fri 09 May 2025 58.66 (0.7%) 57.92 57.52 - 59.22 1.3645 times
Fri 02 May 2025 58.25 (3.01%) 56.64 55.75 - 58.38 2.1347 times
Fri 25 April 2025 56.55 (-0.28%) 56.38 54.54 - 57.67 1.0768 times
Thu 17 April 2025 56.71 (-0.21%) 57.18 56.47 - 57.73 0.4288 times
Wed 16 April 2025 56.83 (0%) 57.18 56.50 - 57.73 0 times
Wed 16 April 2025 56.83 (0%) 57.18 56.50 - 57.73 0 times
Wed 16 April 2025 56.83 (0%) 57.18 56.50 - 57.73 0 times
Wed 16 April 2025 56.83 (0.71%) 57.10 56.50 - 57.99 1.2025 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 57.79 and 61.34

Monthly Target 154.97
Monthly Target 257.05
Monthly Target 358.516666666667
Monthly Target 460.6
Monthly Target 562.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 59.14 (3.39%) 57.02 56.43 - 59.98 0.8519 times
Wed 30 April 2025 57.20 (-5.5%) 60.61 52.37 - 61.17 1.2868 times
Mon 31 March 2025 60.53 (0.77%) 60.26 57.38 - 61.27 0.9043 times
Fri 28 February 2025 60.07 (3.89%) 56.87 56.60 - 60.09 0.8602 times
Fri 31 January 2025 57.82 (2.3%) 56.87 53.73 - 58.60 0.8794 times
Tue 31 December 2024 56.52 (-8.63%) 60.31 55.70 - 60.34 1.1137 times
Tue 26 November 2024 61.86 (10.41%) 56.28 55.23 - 61.93 0.8908 times
Thu 31 October 2024 56.03 (-1.27%) 56.58 55.39 - 58.82 1.1069 times
Mon 30 September 2024 56.75 (0.48%) 56.36 54.04 - 57.21 1.1011 times
Fri 30 August 2024 56.48 (4.13%) 54.47 50.98 - 56.56 1.0048 times
Wed 31 July 2024 54.24 (8.85%) 50.08 49.24 - 54.69 1.0656 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 58.51
12 day DMA 58.71
20 day DMA 58.63
35 day DMA 57.86
50 day DMA 57.94
100 day DMA 57.96
150 day DMA 57.93
200 day DMA 57.41

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6958.4658.33
12 day EMA58.5758.4758.43
20 day EMA58.4558.3858.35
35 day EMA58.3758.3258.3
50 day EMA58.1458.158.08

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5158.2258.08
12 day SMA58.7158.6858.71
20 day SMA58.6358.5158.43
35 day SMA57.8657.8157.74
50 day SMA57.9457.9557.97
100 day SMA57.9657.9357.9
150 day SMA57.9357.9357.93
200 day SMA57.4157.3857.34
Back to top Use Dark Theme