Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 57.4 and 58.05
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.28 |
| Daily Target 3 | 57.52 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 58.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.69 (0.33%) | 57.67 | 57.11 - 57.76 | 0.6654 times | Thu 19 February 2026 | 57.50 (-0.62%) | 57.89 | 57.24 - 58.08 | 0.5829 times | Wed 18 February 2026 | 57.86 (-0.84%) | 58.34 | 57.58 - 58.41 | 1.1361 times | Tue 17 February 2026 | 58.35 (1.57%) | 57.68 | 57.68 - 58.49 | 0.9621 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 1.1171 times | Fri 13 February 2026 | 57.45 (-0.74%) | 57.50 | 56.98 - 57.78 | 1.1171 times | Thu 12 February 2026 | 57.88 (0.12%) | 58.14 | 57.09 - 58.32 | 1.34 times | Wed 11 February 2026 | 57.81 (-0.14%) | 57.88 | 57.20 - 58.05 | 1.2495 times | Tue 10 February 2026 | 57.89 (0.59%) | 57.57 | 57.47 - 58.05 | 0.6226 times | Mon 09 February 2026 | 57.55 (-3.41%) | 59.41 | 57.45 - 59.68 | 1.2073 times | Fri 06 February 2026 | 59.58 (0.73%) | 59.67 | 59.43 - 60.09 | 0.7322 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 57.4 and 58.78
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 1.123 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.3749 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.858 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 1.3225 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 1.1921 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 1.3089 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 1.1638 times | Fri 09 January 2026 | 59.91 (0.69%) | 59.32 | 59.11 - 61.00 | 0.755 times | Fri 02 January 2026 | 59.50 (-2.03%) | 60.62 | 59.33 - 60.90 | 0.4612 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.4406 times | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 1.6399 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 55.77 and 58.9
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 58.26 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.69 (-1.28%) | 58.13 | 56.98 - 60.11 | 1.033 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0375 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1694 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6365 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.2354 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8036 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.63 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9025 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7962 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.756 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1419 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 58.01 |
| 20 day DMA | 58.15 |
| 35 day DMA | 58.58 |
| 50 day DMA | 59.18 |
| 100 day DMA | 58.79 |
| 150 day DMA | 58.58 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.77 | 57.91 |
| 12 day EMA | 57.94 | 57.98 | 58.07 |
| 20 day EMA | 58.16 | 58.21 | 58.28 |
| 35 day EMA | 58.6 | 58.65 | 58.72 |
| 50 day EMA | 59.01 | 59.06 | 59.12 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.72 | 57.8 |
| 12 day SMA | 58.01 | 58.14 | 58.22 |
| 20 day SMA | 58.15 | 58.16 | 58.21 |
| 35 day SMA | 58.58 | 58.65 | 58.75 |
| 50 day SMA | 59.18 | 59.2 | 59.21 |
| 100 day SMA | 58.79 | 58.81 | 58.82 |
| 150 day SMA | 58.58 | 58.58 | 58.58 |
| 200 day SMA | 58.57 | 58.57 | 58.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.