Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 43.58 and 43.72
| Daily Target 1 | 43.46 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.6 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 43.74 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.64 (0.69%) | 43.58 | 43.51 - 43.65 | 0.7287 times | Wed 16 September 2026 | 43.34 (-0.12%) | 43.45 | 43.31 - 43.57 | 0.8421 times | Tue 15 September 2026 | 43.39 (-0.02%) | 43.38 | 43.29 - 43.41 | 2.1889 times | Mon 14 September 2026 | 43.40 (-0.09%) | 43.37 | 43.29 - 43.54 | 1.389 times | Fri 11 September 2026 | 43.44 (-0.18%) | 43.62 | 43.43 - 43.64 | 0.7179 times | Thu 10 September 2026 | 43.52 (-0.89%) | 43.65 | 43.51 - 43.69 | 1.4356 times | Wed 09 September 2026 | 43.91 (-0.41%) | 44.02 | 43.88 - 44.06 | 0.7306 times | Tue 08 September 2026 | 44.09 (-0.14%) | 44.18 | 44.04 - 44.23 | 0.8025 times | Fri 04 September 2026 | 44.15 (0.02%) | 44.14 | 44.11 - 44.20 | 0.517 times | Thu 03 September 2026 | 44.14 (0.09%) | 44.21 | 44.14 - 44.21 | 0.6478 times | Wed 02 September 2026 | 44.10 (0.16%) | 44.02 | 43.96 - 44.10 | 0.6528 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 43.47 and 43.83
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.64 (0.46%) | 43.37 | 43.29 - 43.65 | 1.4398 times | Fri 11 September 2026 | 43.44 (-1.61%) | 44.18 | 43.43 - 44.23 | 1.0309 times | Fri 04 September 2026 | 44.15 (-0.65%) | 44.17 | 43.96 - 44.21 | 0.8934 times | Fri 28 August 2026 | 44.44 (0.16%) | 44.42 | 44.40 - 44.72 | 1.2576 times | Fri 21 August 2026 | 44.37 (-0.16%) | 44.40 | 44.31 - 44.65 | 0.8576 times | Fri 14 August 2026 | 44.44 (0.02%) | 44.38 | 44.25 - 44.68 | 1.0772 times | Fri 07 August 2026 | 44.43 (0.7%) | 44.18 | 44.03 - 44.52 | 1.0872 times | Fri 31 July 2026 | 44.12 (-0.68%) | 44.54 | 44.05 - 44.72 | 1.3533 times | Fri 24 July 2026 | 44.42 (0%) | 44.33 | 44.31 - 44.51 | 0.1389 times | Fri 24 July 2026 | 44.42 (-0.85%) | 44.79 | 44.29 - 44.81 | 0.8643 times | Fri 17 July 2026 | 44.80 (0.13%) | 44.71 | 44.56 - 44.91 | 0.962 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 43 and 43.94
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.64 (-1.24%) | 44.07 | 43.29 - 44.23 | 0.5927 times | Mon 31 August 2026 | 44.19 (0.16%) | 44.18 | 44.03 - 44.72 | 0.8307 times | Fri 31 July 2026 | 44.12 (-1.96%) | 44.83 | 44.05 - 45.57 | 0.8701 times | Tue 30 June 2026 | 45.00 (-0.22%) | 44.90 | 44.70 - 45.43 | 0.9302 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.8204 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.8053 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.3519 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.0339 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9596 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8053 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5971 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.76 |
| 20 day DMA | 44.05 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.69 |
| 150 day DMA | 45.02 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.48 | 43.55 |
| 12 day EMA | 43.73 | 43.75 | 43.83 |
| 20 day EMA | 43.92 | 43.95 | 44.01 |
| 35 day EMA | 44.1 | 44.13 | 44.18 |
| 50 day EMA | 44.28 | 44.31 | 44.35 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.42 | 43.53 |
| 12 day SMA | 43.76 | 43.81 | 43.9 |
| 20 day SMA | 44.05 | 44.1 | 44.16 |
| 35 day SMA | 44.2 | 44.22 | 44.26 |
| 50 day SMA | 44.32 | 44.35 | 44.37 |
| 100 day SMA | 44.69 | 44.71 | 44.73 |
| 150 day SMA | 45.02 | 45.03 | 45.05 |
| 200 day SMA | 45.21 | 45.22 | 45.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.