Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 43.33 and 43.52
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.37 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.56 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.40 (-0.02%) | 43.36 | 43.26 - 43.45 | 0.876 times | Thu 29 October 2026 | 43.41 (0.35%) | 43.38 | 43.33 - 43.50 | 0.5066 times | Wed 28 October 2026 | 43.26 (-0.21%) | 43.31 | 43.16 - 43.35 | 0.7931 times | Tue 27 October 2026 | 43.35 (0.18%) | 43.28 | 43.24 - 43.36 | 0.8942 times | Mon 26 October 2026 | 43.27 (0.23%) | 43.30 | 43.25 - 43.35 | 1.5349 times | Fri 23 October 2026 | 43.17 (-0.16%) | 43.24 | 43.16 - 43.26 | 1.0106 times | Thu 22 October 2026 | 43.24 (0.96%) | 43.09 | 43.03 - 43.32 | 0.945 times | Wed 21 October 2026 | 42.83 (-0.02%) | 42.94 | 42.72 - 42.96 | 1.4905 times | Tue 20 October 2026 | 42.84 (0.14%) | 42.82 | 42.76 - 42.95 | 0.8696 times | Mon 19 October 2026 | 42.78 (-0.16%) | 42.81 | 42.68 - 42.85 | 1.0796 times | Fri 16 October 2026 | 42.85 (0%) | 42.81 | 42.77 - 42.99 | 2.1844 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 43.28 and 43.62
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.40 (0.53%) | 43.30 | 43.16 - 43.50 | 0.9487 times | Fri 23 October 2026 | 43.17 (0.75%) | 42.81 | 42.68 - 43.32 | 1.1115 times | Fri 16 October 2026 | 42.85 (0.87%) | 42.44 | 42.26 - 43.14 | 1.4809 times | Fri 09 October 2026 | 42.48 (0.43%) | 42.20 | 41.93 - 42.49 | 1.326 times | Fri 02 October 2026 | 42.30 (-1.35%) | 42.65 | 42.09 - 42.75 | 1.1264 times | Fri 25 September 2026 | 42.88 (-1.18%) | 43.56 | 42.61 - 43.61 | 1.0959 times | Fri 18 September 2026 | 43.39 (-0.12%) | 43.37 | 43.29 - 43.65 | 1.0467 times | Fri 11 September 2026 | 43.44 (-1.61%) | 44.18 | 43.43 - 44.23 | 0.6039 times | Fri 04 September 2026 | 44.15 (-0.65%) | 44.17 | 43.96 - 44.21 | 0.5234 times | Fri 28 August 2026 | 44.44 (0.16%) | 44.42 | 44.40 - 44.72 | 0.7367 times | Fri 21 August 2026 | 44.37 (-0.16%) | 44.40 | 44.31 - 44.65 | 0.5024 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 42.67 and 44.24
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.40 (2.7%) | 42.16 | 41.93 - 43.50 | 1.4705 times | Wed 30 September 2026 | 42.26 (-4.37%) | 44.07 | 42.13 - 44.23 | 1.0577 times | Mon 31 August 2026 | 44.19 (0.16%) | 44.18 | 44.03 - 44.72 | 0.7215 times | Fri 31 July 2026 | 44.12 (-1.96%) | 44.83 | 44.05 - 45.57 | 0.7557 times | Tue 30 June 2026 | 45.00 (-0.22%) | 44.90 | 44.70 - 45.43 | 0.808 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.7126 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.6995 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.1743 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.898 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.7021 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.6995 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.9 |
| 50 day DMA | 43.28 |
| 100 day DMA | 44 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.28 | 43.21 |
| 12 day EMA | 43.13 | 43.08 | 43.02 |
| 20 day EMA | 43.04 | 43 | 42.96 |
| 35 day EMA | 43.19 | 43.18 | 43.17 |
| 50 day EMA | 43.38 | 43.38 | 43.38 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.29 | 43.26 |
| 12 day SMA | 43.1 | 43.04 | 42.97 |
| 20 day SMA | 42.83 | 42.77 | 42.72 |
| 35 day SMA | 42.9 | 42.9 | 42.9 |
| 50 day SMA | 43.28 | 43.31 | 43.33 |
| 100 day SMA | 44 | 44.02 | 44.03 |
| 150 day SMA | 44.41 | 44.42 | 44.43 |
| 200 day SMA | 44.76 | 44.77 | 44.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.