Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 45.54 and 45.62
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 45.68 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.58 (0.15%) | 45.62 | 45.57 - 45.65 | 0.6959 times | Tue 21 April 2026 | 45.51 (-0.39%) | 45.60 | 45.49 - 45.65 | 0.8306 times | Mon 20 April 2026 | 45.69 (-0.09%) | 45.73 | 45.64 - 45.74 | 0.9288 times | Fri 17 April 2026 | 45.73 (0.42%) | 45.72 | 45.69 - 45.80 | 1.0754 times | Thu 16 April 2026 | 45.54 (-0.15%) | 45.62 | 45.49 - 45.64 | 1.1363 times | Wed 15 April 2026 | 45.61 (-0.13%) | 45.59 | 45.52 - 45.62 | 1.5006 times | Tue 14 April 2026 | 45.67 (0.26%) | 45.51 | 45.50 - 45.67 | 0.7269 times | Mon 13 April 2026 | 45.55 (0.22%) | 45.44 | 45.40 - 45.55 | 0.9679 times | Fri 10 April 2026 | 45.45 (-0.13%) | 45.50 | 45.39 - 45.51 | 0.9071 times | Thu 09 April 2026 | 45.51 (-0.04%) | 45.44 | 45.36 - 45.59 | 1.2304 times | Wed 08 April 2026 | 45.53 (0.42%) | 45.64 | 45.47 - 45.66 | 1.3365 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.41 and 45.66
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.58 (-0.33%) | 45.73 | 45.49 - 45.74 | 0.3893 times | Fri 17 April 2026 | 45.73 (0.62%) | 45.44 | 45.40 - 45.80 | 0.8573 times | Fri 10 April 2026 | 45.45 (0.24%) | 45.33 | 45.15 - 45.66 | 0.8122 times | Thu 02 April 2026 | 45.34 (0.96%) | 45.15 | 45.12 - 45.37 | 0.7979 times | Fri 27 March 2026 | 44.91 (-0.38%) | 45.18 | 44.76 - 45.35 | 2.2913 times | Fri 20 March 2026 | 45.08 (-0.79%) | 45.62 | 45.08 - 45.78 | 0.7837 times | Fri 13 March 2026 | 45.44 (-0.85%) | 45.83 | 45.01 - 46.02 | 1.0538 times | Fri 06 March 2026 | 45.83 (-0.99%) | 46.15 | 45.70 - 46.17 | 0.934 times | Fri 27 February 2026 | 46.29 (0.13%) | 46.28 | 46.26 - 46.39 | 0.9333 times | Fri 20 February 2026 | 46.23 (-0.11%) | 46.27 | 46.12 - 46.28 | 1.1472 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.179 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.37 and 46.02
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.58 (0.89%) | 45.22 | 45.15 - 45.80 | 0.5714 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.2335 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9433 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.7879 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7347 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5448 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.8527 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6356 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.3035 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.3928 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5166 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.71 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.6 | 45.64 |
| 12 day EMA | 45.55 | 45.54 | 45.55 |
| 20 day EMA | 45.52 | 45.51 | 45.51 |
| 35 day EMA | 45.6 | 45.6 | 45.61 |
| 50 day EMA | 45.7 | 45.7 | 45.71 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.62 | 45.65 |
| 12 day SMA | 45.56 | 45.54 | 45.52 |
| 20 day SMA | 45.41 | 45.38 | 45.37 |
| 35 day SMA | 45.5 | 45.51 | 45.53 |
| 50 day SMA | 45.71 | 45.71 | 45.72 |
| 100 day SMA | 45.74 | 45.75 | 45.75 |
| 150 day SMA | 45.76 | 45.76 | 45.76 |
| 200 day SMA | 45.56 | 45.56 | 45.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.