JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage Strong Daily Stock price targets for JanusMortgage JMBS are 45.81 and 45.99 | Daily Target 1 | 45.68 | | Daily Target 2 | 45.76 | | Daily Target 3 | 45.856666666667 | | Daily Target 4 | 45.94 | | Daily Target 5 | 46.04 |
Daily price and volume Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.85 (-0.17%) |
45.77 |
45.77 - 45.95 |
1.1633 times |
Wed 29 October 2025 |
45.93 (-0.58%) |
46.18 |
45.91 - 46.19 |
1.0305 times |
Tue 28 October 2025 |
46.20 (0.15%) |
46.10 |
46.10 - 46.20 |
0.621 times |
Mon 27 October 2025 |
46.13 (0.11%) |
46.10 |
46.02 - 46.14 |
1.3422 times |
Fri 24 October 2025 |
46.08 (0.11%) |
46.08 |
46.02 - 46.08 |
0.6983 times |
Thu 23 October 2025 |
46.03 (-0.22%) |
46.08 |
46.01 - 46.09 |
2.5687 times |
Wed 22 October 2025 |
46.13 (-0.02%) |
46.10 |
46.05 - 46.13 |
0.6478 times |
Tue 21 October 2025 |
46.14 (0.17%) |
46.15 |
46.08 - 46.16 |
0.5883 times |
Mon 20 October 2025 |
46.06 (0.2%) |
46.06 |
46.01 - 46.08 |
0.5302 times |
Fri 17 October 2025 |
45.97 (-0.02%) |
46.00 |
45.91 - 46.00 |
0.8097 times |
Thu 16 October 2025 |
45.98 (0.2%) |
45.82 |
45.82 - 46.03 |
1.117 times |
Weekly price and charts JanusMortgage Strong weekly Stock price targets for JanusMortgage JMBS are 45.6 and 46.03 | Weekly Target 1 | 45.51 | | Weekly Target 2 | 45.68 | | Weekly Target 3 | 45.94 | | Weekly Target 4 | 46.11 | | Weekly Target 5 | 46.37 |
Weekly price and volumes for Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.85 (-0.5%) |
46.10 |
45.77 - 46.20 |
1.1851 times |
Fri 24 October 2025 |
46.08 (0.24%) |
46.06 |
46.01 - 46.16 |
1.4349 times |
Fri 17 October 2025 |
45.97 (0.48%) |
45.77 |
45.71 - 46.03 |
1.2867 times |
Fri 10 October 2025 |
45.75 (0.26%) |
45.53 |
45.50 - 45.77 |
1.1664 times |
Fri 03 October 2025 |
45.63 (0.11%) |
45.61 |
45.49 - 45.76 |
1.0664 times |
Fri 26 September 2025 |
45.58 (-0.28%) |
45.71 |
45.55 - 45.74 |
0.7893 times |
Fri 19 September 2025 |
45.71 (-0.11%) |
45.89 |
45.59 - 46.08 |
1.0591 times |
Fri 12 September 2025 |
45.76 (0.46%) |
45.64 |
45.56 - 45.83 |
1.0476 times |
Fri 05 September 2025 |
45.55 (0.55%) |
44.94 |
44.92 - 45.62 |
0.8382 times |
Fri 29 August 2025 |
45.30 (0%) |
45.25 |
45.24 - 45.33 |
0.1262 times |
Fri 29 August 2025 |
45.30 (0.38%) |
45.09 |
45.03 - 45.35 |
3.1815 times |
Monthly price and charts JanusMortgage Strong monthly Stock price targets for JanusMortgage JMBS are 45.67 and 46.38 | Monthly Target 1 | 45.14 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 45.846666666667 | | Monthly Target 4 | 46.2 | | Monthly Target 5 | 46.56 |
Monthly price and volumes Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.85 (0.39%) |
45.54 |
45.49 - 46.20 |
0.9371 times |
Tue 30 September 2025 |
45.67 (0.82%) |
44.94 |
44.92 - 46.08 |
0.7218 times |
Fri 29 August 2025 |
45.30 (1.39%) |
44.80 |
44.73 - 45.35 |
1.4803 times |
Thu 31 July 2025 |
44.68 (-0.82%) |
44.89 |
44.30 - 44.91 |
1.5817 times |
Mon 30 June 2025 |
45.05 (1.4%) |
44.16 |
43.98 - 45.08 |
0.5867 times |
Fri 30 May 2025 |
44.43 (-1.49%) |
45.05 |
43.79 - 45.05 |
0.7379 times |
Wed 30 April 2025 |
45.10 (-0.22%) |
45.19 |
43.59 - 45.78 |
1.3383 times |
Mon 31 March 2025 |
45.20 (-0.48%) |
45.11 |
44.80 - 45.47 |
0.9411 times |
Fri 28 February 2025 |
45.42 (2.11%) |
44.30 |
43.93 - 45.42 |
0.71 times |
Fri 31 January 2025 |
44.48 (0.68%) |
44.30 |
43.45 - 44.62 |
0.9651 times |
Tue 31 December 2024 |
44.18 (-2.08%) |
45.33 |
43.91 - 45.37 |
0.6571 times |
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value | | 5 day DMA | 46.04 | | 12 day DMA | 46.03 | | 20 day DMA | 45.89 | | 35 day DMA | 45.81 | | 50 day DMA | 45.68 | | 100 day DMA | 45.19 | | 150 day DMA | 44.96 | | 200 day DMA | 44.9 | EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.99 | 46.06 | 46.12 | | 12 day EMA | 45.99 | 46.01 | 46.02 | | 20 day EMA | 45.91 | 45.92 | 45.92 | | 35 day EMA | 45.79 | 45.79 | 45.78 | | 50 day EMA | 45.64 | 45.63 | 45.62 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.04 | 46.07 | 46.11 | | 12 day SMA | 46.03 | 46.03 | 46.02 | | 20 day SMA | 45.89 | 45.88 | 45.86 | | 35 day SMA | 45.81 | 45.81 | 45.8 | | 50 day SMA | 45.68 | 45.66 | 45.64 | | 100 day SMA | 45.19 | 45.17 | 45.16 | | 150 day SMA | 44.96 | 44.96 | 44.95 | | 200 day SMA | 44.9 | 44.88 | 44.87 |
|
|
