Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 46.18 and 46.29
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.31 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.23 (0.13%) | 46.17 | 46.13 - 46.24 | 3.0737 times | Thu 19 February 2026 | 46.17 (0.02%) | 46.12 | 46.12 - 46.19 | 0.888 times | Wed 18 February 2026 | 46.16 (-0.15%) | 46.15 | 46.14 - 46.20 | 0.6458 times | Tue 17 February 2026 | 46.23 (-0.11%) | 46.27 | 46.20 - 46.28 | 0.6787 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.8249 times | Fri 13 February 2026 | 46.28 (0.37%) | 46.23 | 46.21 - 46.29 | 0.8249 times | Thu 12 February 2026 | 46.11 (0.48%) | 45.95 | 45.95 - 46.12 | 0.9125 times | Wed 11 February 2026 | 45.89 (-0.17%) | 45.93 | 45.89 - 45.97 | 0.6941 times | Tue 10 February 2026 | 45.97 (0.24%) | 45.90 | 45.90 - 46.00 | 0.717 times | Mon 09 February 2026 | 45.86 (0.02%) | 45.83 | 45.80 - 45.87 | 0.7402 times | Fri 06 February 2026 | 45.85 (0.11%) | 45.87 | 45.79 - 45.89 | 0.9812 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 46.1 and 46.26
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.23 (-0.11%) | 46.27 | 46.12 - 46.28 | 0.9566 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.1493 times | Fri 13 February 2026 | 46.28 (0.94%) | 45.83 | 45.80 - 46.29 | 0.7037 times | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 0.8634 times | Fri 30 January 2026 | 45.74 (-0.24%) | 45.94 | 45.10 - 46.01 | 4.0817 times | Fri 23 January 2026 | 45.85 (0.07%) | 45.75 | 45.69 - 45.88 | 0.683 times | Fri 16 January 2026 | 45.82 (-0.3%) | 45.95 | 45.82 - 46.05 | 0.7398 times | Fri 09 January 2026 | 45.96 (0.83%) | 45.70 | 45.64 - 46.02 | 0.9097 times | Fri 02 January 2026 | 45.58 (-0.42%) | 45.72 | 45.58 - 45.80 | 0.4614 times | Fri 26 December 2025 | 45.77 (-0.13%) | 45.64 | 45.50 - 46.65 | 0.4515 times | Fri 19 December 2025 | 45.83 (0.57%) | 45.66 | 45.63 - 45.88 | 0.5853 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.91 and 46.61
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 46.036666666667 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.23 (1.07%) | 45.75 | 45.59 - 46.29 | 0.7985 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9542 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8031 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5954 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.932 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6947 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.4248 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.5224 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5647 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7102 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.2881 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.07 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.16 | 46.16 |
| 12 day EMA | 46.09 | 46.07 | 46.05 |
| 20 day EMA | 46.04 | 46.02 | 46 |
| 35 day EMA | 45.94 | 45.92 | 45.91 |
| 50 day EMA | 45.86 | 45.85 | 45.84 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.22 | 46.21 |
| 12 day SMA | 46.07 | 46.02 | 45.98 |
| 20 day SMA | 45.97 | 45.95 | 45.93 |
| 35 day SMA | 45.9 | 45.89 | 45.88 |
| 50 day SMA | 45.85 | 45.84 | 45.82 |
| 100 day SMA | 45.82 | 45.81 | 45.81 |
| 150 day SMA | 45.61 | 45.59 | 45.58 |
| 200 day SMA | 45.32 | 45.31 | 45.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.