JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage Strong Daily Stock price targets for JanusMortgage JMBS are 44.36 and 44.53 | Daily Target 1 | 44.22 | | Daily Target 2 | 44.32 | | Daily Target 3 | 44.386666666667 | | Daily Target 4 | 44.49 | | Daily Target 5 | 44.56 |
Daily price and volume Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.43 (0.34%) |
44.31 |
44.28 - 44.45 |
0.9024 times |
Thu 29 May 2025 |
44.28 (0.27%) |
44.31 |
44.27 - 44.36 |
2.1297 times |
Wed 28 May 2025 |
44.16 (-0.2%) |
44.16 |
44.08 - 44.20 |
1.0198 times |
Tue 27 May 2025 |
44.25 (0.39%) |
44.21 |
44.16 - 44.31 |
0.7931 times |
Fri 23 May 2025 |
44.08 (0.23%) |
44.10 |
43.97 - 44.10 |
0.6925 times |
Thu 22 May 2025 |
43.98 (0.21%) |
43.85 |
43.79 - 43.99 |
0.8069 times |
Wed 21 May 2025 |
43.89 (-0.79%) |
43.99 |
43.85 - 44.10 |
0.8877 times |
Tue 20 May 2025 |
44.24 (-0.2%) |
44.27 |
44.19 - 44.30 |
0.7366 times |
Mon 19 May 2025 |
44.33 (-0.14%) |
44.08 |
44.06 - 44.34 |
1.1405 times |
Fri 16 May 2025 |
44.39 (0.09%) |
44.55 |
44.37 - 44.55 |
0.8909 times |
Thu 15 May 2025 |
44.35 (0.64%) |
44.23 |
44.16 - 44.37 |
0.9001 times |
Weekly price and charts JanusMortgage Strong weekly Stock price targets for JanusMortgage JMBS are 44.26 and 44.63 | Weekly Target 1 | 43.95 | | Weekly Target 2 | 44.19 | | Weekly Target 3 | 44.32 | | Weekly Target 4 | 44.56 | | Weekly Target 5 | 44.69 |
Weekly price and volumes for Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.43 (0.79%) |
44.21 |
44.08 - 44.45 |
1.2684 times |
Fri 23 May 2025 |
44.08 (-0.7%) |
44.08 |
43.79 - 44.34 |
1.1164 times |
Fri 16 May 2025 |
44.39 (-0.22%) |
44.34 |
44.04 - 44.55 |
1.1504 times |
Fri 09 May 2025 |
44.49 (-0.13%) |
44.52 |
44.38 - 44.79 |
0.9668 times |
Fri 02 May 2025 |
44.55 (-0.65%) |
44.79 |
44.47 - 45.12 |
1.5688 times |
Fri 25 April 2025 |
44.84 (0.88%) |
44.31 |
44.16 - 44.85 |
0.9917 times |
Thu 17 April 2025 |
44.45 (-0.25%) |
44.51 |
44.40 - 44.64 |
0.1975 times |
Wed 16 April 2025 |
44.56 (0%) |
44.51 |
44.44 - 44.64 |
0 times |
Wed 16 April 2025 |
44.56 (0%) |
44.51 |
44.44 - 44.64 |
0 times |
Wed 16 April 2025 |
44.56 (1%) |
44.37 |
44.27 - 44.63 |
2.7399 times |
Fri 11 April 2025 |
44.12 (-2.93%) |
45.20 |
43.59 - 45.43 |
2.8231 times |
Monthly price and charts JanusMortgage Strong monthly Stock price targets for JanusMortgage JMBS are 43.48 and 44.74 | Monthly Target 1 | 43.16 | | Monthly Target 2 | 43.8 | | Monthly Target 3 | 44.423333333333 | | Monthly Target 4 | 45.06 | | Monthly Target 5 | 45.68 |
Monthly price and volumes Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.43 (-1.49%) |
45.05 |
43.79 - 45.05 |
0.9607 times |
Wed 30 April 2025 |
45.10 (-0.22%) |
45.19 |
43.59 - 45.78 |
1.7424 times |
Mon 31 March 2025 |
45.20 (-0.48%) |
45.11 |
44.80 - 45.47 |
1.2253 times |
Fri 28 February 2025 |
45.42 (2.11%) |
44.30 |
43.93 - 45.42 |
0.9244 times |
Fri 31 January 2025 |
44.48 (0.68%) |
44.30 |
43.45 - 44.62 |
1.2565 times |
Tue 31 December 2024 |
44.18 (-2.08%) |
45.33 |
43.91 - 45.37 |
0.8555 times |
Tue 26 November 2024 |
45.12 (0.29%) |
44.92 |
44.42 - 45.28 |
0.8006 times |
Thu 31 October 2024 |
44.99 (-3.56%) |
46.62 |
44.82 - 46.74 |
0.849 times |
Mon 30 September 2024 |
46.65 (0.82%) |
46.25 |
46.16 - 47.06 |
0.6277 times |
Fri 30 August 2024 |
46.27 (1.27%) |
45.65 |
45.61 - 46.60 |
0.7578 times |
Wed 31 July 2024 |
45.69 (2.33%) |
44.19 |
44.04 - 45.71 |
0.7051 times |
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value | | 5 day DMA | 44.24 | | 12 day DMA | 44.2 | | 20 day DMA | 44.31 | | 35 day DMA | 44.44 | | 50 day DMA | 44.59 | | 100 day DMA | 44.58 | | 150 day DMA | 44.65 | | 200 day DMA | 45.08 | EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.27 | 44.19 | 44.15 | | 12 day EMA | 44.25 | 44.22 | 44.21 | | 20 day EMA | 44.31 | 44.3 | 44.3 | | 35 day EMA | 44.44 | 44.44 | 44.45 | | 50 day EMA | 44.58 | 44.59 | 44.6 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.24 | 44.15 | 44.07 | | 12 day SMA | 44.2 | 44.19 | 44.19 | | 20 day SMA | 44.31 | 44.33 | 44.37 | | 35 day SMA | 44.44 | 44.43 | 44.43 | | 50 day SMA | 44.59 | 44.6 | 44.62 | | 100 day SMA | 44.58 | 44.57 | 44.57 | | 150 day SMA | 44.65 | 44.66 | 44.67 | | 200 day SMA | 45.08 | 45.09 | 45.1 |
|
|
