JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage Strong Daily Stock price targets for JanusMortgage JMBS are 44.45 and 44.65 | Daily Target 1 | 44.3 | | Daily Target 2 | 44.4 | | Daily Target 3 | 44.503333333333 | | Daily Target 4 | 44.6 | | Daily Target 5 | 44.7 |
Daily price and volume Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.49 (0.2%) |
44.41 |
44.41 - 44.61 |
0.8751 times |
Mon 14 April 2025 |
44.40 (0.63%) |
44.37 |
44.27 - 44.52 |
2.8756 times |
Fri 11 April 2025 |
44.12 (-0.16%) |
43.74 |
43.59 - 44.14 |
0.5334 times |
Thu 10 April 2025 |
44.19 (-0.79%) |
44.43 |
44.10 - 44.61 |
0.4575 times |
Wed 09 April 2025 |
44.54 (0%) |
44.16 |
43.88 - 44.54 |
1.2958 times |
Tue 08 April 2025 |
44.54 (-0.82%) |
44.59 |
44.52 - 44.90 |
0.4455 times |
Mon 07 April 2025 |
44.91 (-1.19%) |
45.20 |
44.82 - 45.43 |
1.6055 times |
Fri 04 April 2025 |
45.45 (0.13%) |
45.70 |
45.44 - 45.78 |
1.018 times |
Thu 03 April 2025 |
45.39 (0.78%) |
45.47 |
45.38 - 45.54 |
0.3613 times |
Wed 02 April 2025 |
45.04 (-0.35%) |
45.26 |
45.02 - 45.27 |
0.5324 times |
Tue 01 April 2025 |
45.20 (0%) |
45.19 |
45.16 - 45.29 |
0.6121 times |
Weekly price and charts JanusMortgage Strong weekly Stock price targets for JanusMortgage JMBS are 44.38 and 44.72 | Weekly Target 1 | 44.12 | | Weekly Target 2 | 44.3 | | Weekly Target 3 | 44.456666666667 | | Weekly Target 4 | 44.64 | | Weekly Target 5 | 44.8 |
Weekly price and volumes for Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.49 (0.84%) |
44.37 |
44.27 - 44.61 |
1.4645 times |
Fri 11 April 2025 |
44.12 (-2.93%) |
45.20 |
43.59 - 45.43 |
1.6936 times |
Fri 04 April 2025 |
45.45 (0.64%) |
45.28 |
45.02 - 45.78 |
1.3328 times |
Fri 28 March 2025 |
45.16 (0.02%) |
45.05 |
44.80 - 45.21 |
0.7057 times |
Fri 21 March 2025 |
45.15 (0.58%) |
44.98 |
44.88 - 45.33 |
0.5831 times |
Fri 14 March 2025 |
44.89 (-0.11%) |
45.16 |
44.83 - 45.29 |
1.3748 times |
Fri 07 March 2025 |
44.94 (-1.06%) |
45.11 |
44.82 - 45.47 |
0.9227 times |
Fri 28 February 2025 |
45.42 (1.45%) |
44.76 |
44.73 - 45.42 |
0.7423 times |
Fri 21 February 2025 |
44.77 (0.47%) |
44.48 |
44.36 - 44.82 |
0.5481 times |
Fri 14 February 2025 |
44.56 (0.32%) |
44.47 |
43.93 - 44.64 |
0.6323 times |
Fri 07 February 2025 |
44.42 (-0.13%) |
44.30 |
44.19 - 44.64 |
1.045 times |
Monthly price and charts JanusMortgage Strong monthly Stock price targets for JanusMortgage JMBS are 42.95 and 45.14 | Monthly Target 1 | 42.43 | | Monthly Target 2 | 43.46 | | Monthly Target 3 | 44.62 | | Monthly Target 4 | 45.65 | | Monthly Target 5 | 46.81 |
Monthly price and volumes Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.49 (-1.57%) |
45.19 |
43.59 - 45.78 |
1.3889 times |
Mon 31 March 2025 |
45.20 (-0.48%) |
45.11 |
44.80 - 45.47 |
1.3186 times |
Fri 28 February 2025 |
45.42 (2.11%) |
44.30 |
43.93 - 45.42 |
0.9948 times |
Fri 31 January 2025 |
44.48 (0.68%) |
44.30 |
43.45 - 44.62 |
1.3522 times |
Tue 31 December 2024 |
44.18 (-2.08%) |
45.33 |
43.91 - 45.37 |
0.9206 times |
Tue 26 November 2024 |
45.12 (0.29%) |
44.92 |
44.42 - 45.28 |
0.8616 times |
Thu 31 October 2024 |
44.99 (-3.56%) |
46.62 |
44.82 - 46.74 |
0.9137 times |
Mon 30 September 2024 |
46.65 (0.82%) |
46.25 |
46.16 - 47.06 |
0.6755 times |
Fri 30 August 2024 |
46.27 (1.27%) |
45.65 |
45.61 - 46.60 |
0.8155 times |
Wed 31 July 2024 |
45.69 (2.33%) |
44.19 |
44.04 - 45.71 |
0.7588 times |
Fri 28 June 2024 |
44.65 (0.79%) |
44.28 |
44.20 - 45.06 |
0.551 times |
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value | | 5 day DMA | 44.35 | | 12 day DMA | 44.79 | | 20 day DMA | 44.89 | | 35 day DMA | 44.97 | | 50 day DMA | 44.81 | | 100 day DMA | 44.63 | | 150 day DMA | 45.09 | | 200 day DMA | 45.2 | EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.45 | 44.43 | 44.44 | | 12 day EMA | 44.65 | 44.68 | 44.73 | | 20 day EMA | 44.76 | 44.79 | 44.83 | | 35 day EMA | 44.78 | 44.8 | 44.82 | | 50 day EMA | 44.74 | 44.75 | 44.76 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.35 | 44.36 | 44.46 | | 12 day SMA | 44.79 | 44.85 | 44.88 | | 20 day SMA | 44.89 | 44.91 | 44.94 | | 35 day SMA | 44.97 | 44.98 | 44.99 | | 50 day SMA | 44.81 | 44.81 | 44.82 | | 100 day SMA | 44.63 | 44.64 | 44.64 | | 150 day SMA | 45.09 | 45.11 | 45.12 | | 200 day SMA | 45.2 | 45.2 | 45.2 |
|
|
