JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage Strong Daily Stock price targets for JanusMortgage JMBS are 45.1 and 45.25 | Daily Target 1 | 44.97 | | Daily Target 2 | 45.07 | | Daily Target 3 | 45.123333333333 | | Daily Target 4 | 45.22 | | Daily Target 5 | 45.27 |
Daily price and volume Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.16 (0.38%) |
45.05 |
45.03 - 45.18 |
0.3236 times |
Tue 02 September 2025 |
44.99 (-0.68%) |
44.94 |
44.92 - 45.02 |
0.3873 times |
Fri 29 August 2025 |
45.30 (0%) |
45.25 |
45.24 - 45.33 |
0.2767 times |
Fri 29 August 2025 |
45.30 (-0.11%) |
45.25 |
45.24 - 45.33 |
0.2767 times |
Thu 28 August 2025 |
45.35 (0.22%) |
45.24 |
45.22 - 45.35 |
0.9605 times |
Wed 27 August 2025 |
45.25 (0.18%) |
45.17 |
45.12 - 45.27 |
0.4012 times |
Tue 26 August 2025 |
45.17 (0.13%) |
45.04 |
45.03 - 45.17 |
0.5592 times |
Mon 25 August 2025 |
45.11 (-0.04%) |
45.09 |
45.04 - 45.16 |
4.7763 times |
Fri 22 August 2025 |
45.13 (0.58%) |
44.93 |
44.92 - 45.14 |
0.4328 times |
Thu 21 August 2025 |
44.87 (-0.13%) |
44.86 |
44.78 - 44.90 |
1.6057 times |
Wed 20 August 2025 |
44.93 (0.04%) |
44.88 |
44.88 - 44.96 |
0.5388 times |
Weekly price and charts JanusMortgage Strong weekly Stock price targets for JanusMortgage JMBS are 45.04 and 45.3 | Weekly Target 1 | 44.83 | | Weekly Target 2 | 44.99 | | Weekly Target 3 | 45.086666666667 | | Weekly Target 4 | 45.25 | | Weekly Target 5 | 45.35 |
Weekly price and volumes for Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.16 (-0.31%) |
44.94 |
44.92 - 45.18 |
0.1795 times |
Fri 29 August 2025 |
45.30 (0%) |
45.25 |
45.24 - 45.33 |
0.0698 times |
Fri 29 August 2025 |
45.30 (0.38%) |
45.09 |
45.03 - 45.35 |
1.7605 times |
Fri 22 August 2025 |
45.13 (0.53%) |
44.92 |
44.78 - 45.14 |
1.6217 times |
Fri 15 August 2025 |
44.89 (0.09%) |
44.89 |
44.79 - 45.08 |
0.4853 times |
Fri 08 August 2025 |
44.85 (-0.13%) |
44.93 |
44.82 - 45.07 |
0.6477 times |
Fri 01 August 2025 |
44.91 (0.58%) |
44.56 |
44.52 - 44.93 |
1.3324 times |
Fri 25 July 2025 |
44.65 (0.31%) |
44.90 |
44.45 - 44.90 |
0.5395 times |
Fri 18 July 2025 |
44.51 (-0.07%) |
44.54 |
44.30 - 44.58 |
0.6909 times |
Fri 11 July 2025 |
44.54 (-0.45%) |
44.64 |
44.48 - 44.77 |
2.6728 times |
Thu 03 July 2025 |
44.74 (-0.49%) |
44.97 |
44.68 - 45.08 |
0.3864 times |
Monthly price and charts JanusMortgage Strong monthly Stock price targets for JanusMortgage JMBS are 45.04 and 45.3 | Monthly Target 1 | 44.83 | | Monthly Target 2 | 44.99 | | Monthly Target 3 | 45.086666666667 | | Monthly Target 4 | 45.25 | | Monthly Target 5 | 45.35 |
Monthly price and volumes Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.16 (-0.31%) |
44.94 |
44.92 - 45.18 |
0.0602 times |
Fri 29 August 2025 |
45.30 (1.39%) |
44.80 |
44.73 - 45.35 |
1.6352 times |
Thu 31 July 2025 |
44.68 (-0.82%) |
44.89 |
44.30 - 44.91 |
1.7472 times |
Mon 30 June 2025 |
45.05 (1.4%) |
44.16 |
43.98 - 45.08 |
0.6481 times |
Fri 30 May 2025 |
44.43 (-1.49%) |
45.05 |
43.79 - 45.05 |
0.8151 times |
Wed 30 April 2025 |
45.10 (-0.22%) |
45.19 |
43.59 - 45.78 |
1.4783 times |
Mon 31 March 2025 |
45.20 (-0.48%) |
45.11 |
44.80 - 45.47 |
1.0396 times |
Fri 28 February 2025 |
45.42 (2.11%) |
44.30 |
43.93 - 45.42 |
0.7843 times |
Fri 31 January 2025 |
44.48 (0.68%) |
44.30 |
43.45 - 44.62 |
1.0661 times |
Tue 31 December 2024 |
44.18 (-2.08%) |
45.33 |
43.91 - 45.37 |
0.7258 times |
Tue 26 November 2024 |
45.12 (0.29%) |
44.92 |
44.42 - 45.28 |
0.6793 times |
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 45.12 | | 20 day DMA | 45.04 | | 35 day DMA | 44.89 | | 50 day DMA | 44.84 | | 100 day DMA | 44.63 | | 150 day DMA | 44.69 | | 200 day DMA | 44.64 | EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.16 | 45.16 | 45.25 | | 12 day EMA | 45.13 | 45.13 | 45.15 | | 20 day EMA | 45.06 | 45.05 | 45.06 | | 35 day EMA | 44.96 | 44.95 | 44.95 | | 50 day EMA | 44.85 | 44.84 | 44.83 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 45.24 | 45.27 | | 12 day SMA | 45.12 | 45.1 | 45.09 | | 20 day SMA | 45.04 | 45.03 | 45.03 | | 35 day SMA | 44.89 | 44.86 | 44.85 | | 50 day SMA | 44.84 | 44.83 | 44.82 | | 100 day SMA | 44.63 | 44.62 | 44.61 | | 150 day SMA | 44.69 | 44.69 | 44.68 | | 200 day SMA | 44.64 | 44.64 | 44.64 |
|
|
