Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.82 and 44.93
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 44.843333333333 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 44.95 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.86 (0.25%) | 44.83 | 44.78 - 44.89 | 1.115 times | Mon 08 June 2026 | 44.75 (0%) | 44.88 | 44.73 - 44.91 | 0.9378 times | Fri 05 June 2026 | 44.75 (-0.58%) | 44.83 | 44.70 - 44.87 | 0.9871 times | Thu 04 June 2026 | 45.01 (0.11%) | 45.03 | 44.99 - 45.07 | 0.8427 times | Wed 03 June 2026 | 44.96 (-0.24%) | 44.95 | 44.88 - 45.00 | 0.7111 times | Tue 02 June 2026 | 45.07 (0.16%) | 45.00 | 45.00 - 45.13 | 0.6832 times | Mon 01 June 2026 | 45.00 (-0.22%) | 44.90 | 44.84 - 45.02 | 1.759 times | Fri 29 May 2026 | 45.10 (-0.27%) | 44.99 | 44.97 - 45.16 | 1.2841 times | Thu 28 May 2026 | 45.22 (0.22%) | 45.08 | 45.05 - 45.26 | 0.8378 times | Wed 27 May 2026 | 45.12 (-0.07%) | 45.17 | 45.09 - 45.20 | 0.8422 times | Tue 26 May 2026 | 45.15 (0.36%) | 45.14 | 45.08 - 45.17 | 0.9447 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.71 and 44.89
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.86 (0.25%) | 44.88 | 44.73 - 44.91 | 0.4183 times | Fri 05 June 2026 | 44.75 (-0.78%) | 44.90 | 44.70 - 45.13 | 1.0155 times | Fri 29 May 2026 | 45.10 (0.24%) | 45.14 | 44.97 - 45.26 | 0.7965 times | Fri 22 May 2026 | 44.99 (0.54%) | 44.80 | 44.42 - 45.03 | 1.5468 times | Fri 15 May 2026 | 44.75 (-1.41%) | 45.32 | 44.72 - 45.34 | 1.1854 times | Fri 08 May 2026 | 45.39 (0.04%) | 45.30 | 45.21 - 45.48 | 0.9124 times | Wed 06 May 2026 | 45.37 (0.4%) | 45.14 | 44.95 - 45.40 | 0.7291 times | Fri 01 May 2026 | 45.19 (-0.94%) | 45.62 | 45.13 - 45.64 | 1.0497 times | Fri 24 April 2026 | 45.62 (-0.24%) | 45.73 | 45.45 - 45.74 | 0.9468 times | Fri 17 April 2026 | 45.73 (0.62%) | 45.44 | 45.40 - 45.80 | 1.3994 times | Fri 10 April 2026 | 45.45 (0.24%) | 45.33 | 45.15 - 45.66 | 1.3259 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.57 and 45
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.86 (-0.53%) | 44.90 | 44.70 - 45.13 | 0.2379 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.8894 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.873 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.4657 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.1208 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 2.1244 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.873 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6473 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0132 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7552 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.5489 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.23 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.87 | 44.93 |
| 12 day EMA | 44.94 | 44.96 | 45 |
| 20 day EMA | 44.99 | 45 | 45.03 |
| 35 day EMA | 45.09 | 45.1 | 45.12 |
| 50 day EMA | 45.18 | 45.19 | 45.21 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.91 | 44.96 |
| 12 day SMA | 45 | 45 | 45.01 |
| 20 day SMA | 44.95 | 44.97 | 45.01 |
| 35 day SMA | 45.12 | 45.14 | 45.17 |
| 50 day SMA | 45.23 | 45.24 | 45.24 |
| 100 day SMA | 45.52 | 45.53 | 45.55 |
| 150 day SMA | 45.6 | 45.6 | 45.61 |
| 200 day SMA | 45.62 | 45.62 | 45.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.