JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage Strong Daily Stock price targets for JanusMortgage JMBS are 44.37 and 44.52 | Daily Target 1 | 44.34 | | Daily Target 2 | 44.39 | | Daily Target 3 | 44.49 | | Daily Target 4 | 44.54 | | Daily Target 5 | 44.64 |
Daily price and volume Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.44 (-0.45%) |
44.51 |
44.44 - 44.59 |
1.0818 times |
Thu 16 May 2024 |
44.64 (-0.38%) |
44.81 |
44.63 - 44.84 |
1.2475 times |
Wed 15 May 2024 |
44.81 (0.95%) |
44.71 |
44.64 - 44.81 |
0.8253 times |
Tue 14 May 2024 |
44.39 (0.23%) |
44.31 |
44.31 - 44.46 |
0.762 times |
Mon 13 May 2024 |
44.29 (0.36%) |
44.33 |
44.28 - 44.36 |
1.1605 times |
Fri 10 May 2024 |
44.13 (-0.43%) |
44.20 |
44.09 - 44.20 |
0.8534 times |
Thu 09 May 2024 |
44.32 (0.39%) |
44.11 |
44.08 - 44.34 |
0.9242 times |
Wed 08 May 2024 |
44.15 (-0.2%) |
44.19 |
44.12 - 44.21 |
0.8555 times |
Tue 07 May 2024 |
44.24 (0.5%) |
44.27 |
44.19 - 44.35 |
1.4103 times |
Mon 06 May 2024 |
44.02 (-0.11%) |
44.05 |
43.99 - 44.11 |
0.8795 times |
Fri 03 May 2024 |
44.07 (0.62%) |
44.19 |
43.95 - 44.19 |
0.9722 times |
Weekly price and charts JanusMortgage Strong weekly Stock price targets for JanusMortgage JMBS are 44.36 and 44.92 | Weekly Target 1 | 43.96 | | Weekly Target 2 | 44.2 | | Weekly Target 3 | 44.52 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 45.08 |
Weekly price and volumes for Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.44 (0.7%) |
44.33 |
44.28 - 44.84 |
0.9645 times |
Fri 10 May 2024 |
44.13 (0.14%) |
44.05 |
43.99 - 44.35 |
0.9352 times |
Fri 03 May 2024 |
44.07 (0.75%) |
43.86 |
43.40 - 44.19 |
1.3344 times |
Fri 26 April 2024 |
43.74 (0.09%) |
43.73 |
43.45 - 43.98 |
0.9147 times |
Fri 19 April 2024 |
43.70 (-0.88%) |
43.82 |
43.46 - 43.86 |
1.5886 times |
Fri 12 April 2024 |
44.09 (-0.88%) |
44.45 |
43.83 - 44.61 |
1.1261 times |
Fri 05 April 2024 |
44.48 (-1.37%) |
44.73 |
44.42 - 44.80 |
1.079 times |
Thu 28 March 2024 |
45.10 (0.04%) |
45.06 |
44.99 - 45.28 |
0.5755 times |
Fri 22 March 2024 |
45.08 (0.83%) |
44.62 |
44.55 - 45.17 |
0.7675 times |
Fri 15 March 2024 |
44.71 (-1.41%) |
45.37 |
44.64 - 45.37 |
0.7146 times |
Fri 08 March 2024 |
45.35 (1.05%) |
44.75 |
44.71 - 45.40 |
0.9273 times |
Monthly price and charts JanusMortgage Strong monthly Stock price targets for JanusMortgage JMBS are 43.92 and 45.36 | Monthly Target 1 | 42.79 | | Monthly Target 2 | 43.61 | | Monthly Target 3 | 44.226666666667 | | Monthly Target 4 | 45.05 | | Monthly Target 5 | 45.67 |
Monthly price and volumes Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.44 (1.95%) |
43.52 |
43.40 - 44.84 |
0.4722 times |
Tue 30 April 2024 |
43.59 (-3.35%) |
44.73 |
43.45 - 44.80 |
0.8952 times |
Thu 28 March 2024 |
45.10 (0.56%) |
44.60 |
44.50 - 45.40 |
0.6928 times |
Thu 29 February 2024 |
44.85 (-2.18%) |
46.00 |
44.40 - 46.05 |
0.7383 times |
Wed 31 January 2024 |
45.85 (-0.2%) |
45.85 |
45.15 - 46.09 |
0.9175 times |
Fri 29 December 2023 |
45.94 (3.42%) |
44.19 |
44.19 - 46.15 |
0.8777 times |
Thu 30 November 2023 |
44.42 (5.19%) |
42.20 |
42.14 - 44.66 |
3.3035 times |
Tue 31 October 2023 |
42.23 (-2.7%) |
43.05 |
41.58 - 43.23 |
1.0657 times |
Fri 29 September 2023 |
43.40 (-3.41%) |
44.85 |
43.10 - 44.85 |
0.6769 times |
Thu 31 August 2023 |
44.93 (-1.36%) |
45.29 |
44.04 - 45.35 |
0.3601 times |
Mon 31 July 2023 |
45.55 (-0.46%) |
45.68 |
44.78 - 46.00 |
0.7789 times |
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 44.28 | | 20 day DMA | 44.05 | | 35 day DMA | 44.11 | | 50 day DMA | 44.38 | | 100 day DMA | 44.83 | | 150 day DMA | 44.53 | | 200 day DMA | 44.39 | EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.49 | 44.51 | 44.44 | | 12 day EMA | 44.31 | 44.29 | 44.23 | | 20 day EMA | 44.23 | 44.21 | 44.17 | | 35 day EMA | 44.31 | 44.3 | 44.28 | | 50 day EMA | 44.45 | 44.45 | 44.44 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 44.45 | 44.39 | | 12 day SMA | 44.28 | 44.21 | 44.12 | | 20 day SMA | 44.05 | 44.01 | 43.96 | | 35 day SMA | 44.11 | 44.13 | 44.14 | | 50 day SMA | 44.38 | 44.4 | 44.41 | | 100 day SMA | 44.83 | 44.85 | 44.86 | | 150 day SMA | 44.53 | 44.52 | 44.51 | | 200 day SMA | 44.39 | 44.4 | 44.4 |
|
|
