JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage Strong Daily Stock price targets for JanusMortgage JMBS are 45.78 and 45.86 | Daily Target 1 | 45.76 | | Daily Target 2 | 45.79 | | Daily Target 3 | 45.836666666667 | | Daily Target 4 | 45.87 | | Daily Target 5 | 45.92 |
Daily price and volume Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.83 (-0.04%) |
45.84 |
45.80 - 45.88 |
0.6449 times |
Thu 18 December 2025 |
45.85 (0.2%) |
45.85 |
45.81 - 45.88 |
1.022 times |
Wed 17 December 2025 |
45.76 (0.02%) |
45.74 |
45.70 - 45.77 |
1.07 times |
Tue 16 December 2025 |
45.75 (0.22%) |
45.63 |
45.63 - 45.76 |
0.8661 times |
Mon 15 December 2025 |
45.65 (0.18%) |
45.66 |
45.63 - 45.72 |
0.5842 times |
Fri 12 December 2025 |
45.57 (-0.31%) |
45.58 |
45.56 - 45.62 |
0.8443 times |
Thu 11 December 2025 |
45.71 (0.02%) |
45.84 |
45.71 - 45.84 |
1.1524 times |
Wed 10 December 2025 |
45.70 (0.4%) |
45.49 |
45.46 - 45.70 |
0.8351 times |
Tue 09 December 2025 |
45.52 (-0.15%) |
45.65 |
45.51 - 45.65 |
2.0243 times |
Mon 08 December 2025 |
45.59 (-0.18%) |
45.67 |
45.53 - 45.68 |
0.9567 times |
Fri 05 December 2025 |
45.67 (-0.09%) |
45.72 |
45.63 - 45.74 |
0.8025 times |
Weekly price and charts JanusMortgage Strong weekly Stock price targets for JanusMortgage JMBS are 45.73 and 45.98 | Weekly Target 1 | 45.53 | | Weekly Target 2 | 45.68 | | Weekly Target 3 | 45.78 | | Weekly Target 4 | 45.93 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.83 (0.57%) |
45.66 |
45.63 - 45.88 |
1.0641 times |
Fri 12 December 2025 |
45.57 (-0.22%) |
45.67 |
45.46 - 45.84 |
1.4772 times |
Fri 05 December 2025 |
45.67 (-0.65%) |
45.66 |
45.59 - 45.82 |
0.9175 times |
Fri 28 November 2025 |
45.97 (0.35%) |
45.88 |
45.81 - 46.06 |
0.5736 times |
Fri 21 November 2025 |
45.81 (0.46%) |
45.63 |
45.56 - 45.82 |
1.0871 times |
Fri 14 November 2025 |
45.60 (-0.33%) |
45.73 |
45.57 - 45.83 |
0.8994 times |
Fri 07 November 2025 |
45.75 (-0.28%) |
45.70 |
45.51 - 45.79 |
1.037 times |
Fri 31 October 2025 |
45.88 (0%) |
45.92 |
45.82 - 45.95 |
0.1829 times |
Fri 31 October 2025 |
45.88 (-0.43%) |
46.10 |
45.77 - 46.20 |
1.3492 times |
Fri 24 October 2025 |
46.08 (0.24%) |
46.06 |
46.01 - 46.16 |
1.4121 times |
Fri 17 October 2025 |
45.97 (0.48%) |
45.77 |
45.71 - 46.03 |
1.2663 times |
Monthly price and charts JanusMortgage Strong monthly Stock price targets for JanusMortgage JMBS are 45.65 and 46.07 | Monthly Target 1 | 45.3 | | Monthly Target 2 | 45.57 | | Monthly Target 3 | 45.723333333333 | | Monthly Target 4 | 45.99 | | Monthly Target 5 | 46.14 |
Monthly price and volumes Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.83 (-0.3%) |
45.66 |
45.46 - 45.88 |
0.6156 times |
Fri 28 November 2025 |
45.97 (0.2%) |
45.70 |
45.51 - 46.06 |
0.6402 times |
Fri 31 October 2025 |
45.88 (0.46%) |
45.54 |
45.49 - 46.20 |
1.0421 times |
Tue 30 September 2025 |
45.67 (0.82%) |
44.94 |
44.92 - 46.08 |
0.7525 times |
Fri 29 August 2025 |
45.30 (1.39%) |
44.80 |
44.73 - 45.35 |
1.5433 times |
Thu 31 July 2025 |
44.68 (-0.82%) |
44.89 |
44.30 - 44.91 |
1.649 times |
Mon 30 June 2025 |
45.05 (1.4%) |
44.16 |
43.98 - 45.08 |
0.6117 times |
Fri 30 May 2025 |
44.43 (-1.49%) |
45.05 |
43.79 - 45.05 |
0.7693 times |
Wed 30 April 2025 |
45.10 (-0.22%) |
45.19 |
43.59 - 45.78 |
1.3952 times |
Mon 31 March 2025 |
45.20 (-0.48%) |
45.11 |
44.80 - 45.47 |
0.9812 times |
Fri 28 February 2025 |
45.42 (2.11%) |
44.30 |
43.93 - 45.42 |
0.7402 times |
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value | | 5 day DMA | 45.77 | | 12 day DMA | 45.69 | | 20 day DMA | 45.76 | | 35 day DMA | 45.74 | | 50 day DMA | 45.81 | | 100 day DMA | 45.58 | | 150 day DMA | 45.22 | | 200 day DMA | 45.1 | EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.78 | 45.76 | 45.71 | | 12 day EMA | 45.74 | 45.72 | 45.7 | | 20 day EMA | 45.73 | 45.72 | 45.71 | | 35 day EMA | 45.76 | 45.76 | 45.75 | | 50 day EMA | 45.78 | 45.78 | 45.78 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.77 | 45.72 | 45.69 | | 12 day SMA | 45.69 | 45.69 | 45.68 | | 20 day SMA | 45.76 | 45.75 | 45.74 | | 35 day SMA | 45.74 | 45.74 | 45.74 | | 50 day SMA | 45.81 | 45.81 | 45.8 | | 100 day SMA | 45.58 | 45.57 | 45.56 | | 150 day SMA | 45.22 | 45.21 | 45.2 | | 200 day SMA | 45.1 | 45.1 | 45.09 |
|
|
