Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.37 and 44.6
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.56 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.79 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.49 (-0.34%) | 44.58 | 44.48 - 44.71 | 1.48 times | Tue 28 July 2026 | 44.64 (0.2%) | 44.55 | 44.55 - 44.72 | 0.9185 times | Mon 27 July 2026 | 44.55 (0.29%) | 44.54 | 44.48 - 44.56 | 1.6475 times | Fri 24 July 2026 | 44.42 (0%) | 44.33 | 44.31 - 44.51 | 0.7176 times | Fri 24 July 2026 | 44.42 (0.2%) | 44.33 | 44.31 - 44.51 | 0.7176 times | Thu 23 July 2026 | 44.33 (-0.34%) | 44.34 | 44.29 - 44.36 | 1.2505 times | Wed 22 July 2026 | 44.48 (-0.27%) | 44.56 | 44.47 - 44.56 | 1.0239 times | Tue 21 July 2026 | 44.60 (-0.2%) | 44.65 | 44.55 - 44.65 | 0.7439 times | Mon 20 July 2026 | 44.69 (-0.25%) | 44.79 | 44.65 - 44.81 | 0.7309 times | Fri 17 July 2026 | 44.80 (0.02%) | 44.84 | 44.78 - 44.91 | 0.7695 times | Thu 16 July 2026 | 44.79 (-0.09%) | 44.74 | 44.72 - 44.80 | 1.3647 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.37 and 44.61
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.49 (0.16%) | 44.54 | 44.48 - 44.72 | 0.8606 times | Fri 24 July 2026 | 44.42 (0%) | 44.33 | 44.31 - 44.51 | 0.1526 times | Fri 24 July 2026 | 44.42 (-0.85%) | 44.79 | 44.29 - 44.81 | 0.9501 times | Fri 17 July 2026 | 44.80 (0.13%) | 44.71 | 44.56 - 44.91 | 1.0574 times | Fri 10 July 2026 | 44.74 (-0.53%) | 44.96 | 44.62 - 45.57 | 1.0308 times | Thu 02 July 2026 | 44.98 (-0.82%) | 45.38 | 44.82 - 45.40 | 0.8589 times | Fri 26 June 2026 | 45.35 (0.62%) | 45.01 | 44.96 - 45.43 | 0.9792 times | Thu 18 June 2026 | 45.07 (-0.24%) | 45.17 | 44.96 - 45.31 | 2.0954 times | Fri 12 June 2026 | 45.18 (0.96%) | 44.88 | 44.73 - 45.20 | 1.0976 times | Fri 05 June 2026 | 44.75 (-0.78%) | 44.90 | 44.70 - 45.13 | 0.9173 times | Fri 29 May 2026 | 45.10 (0.24%) | 45.14 | 44.97 - 45.26 | 0.7195 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 43.75 and 45.03
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.49 (-1.13%) | 44.83 | 44.29 - 45.57 | 0.7637 times | Tue 30 June 2026 | 45.00 (-0.22%) | 44.90 | 44.70 - 45.43 | 0.93 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.8202 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.8051 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.3517 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.0337 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9592 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8051 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.597 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9344 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6965 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.89 |
| 100 day DMA | 45.13 |
| 150 day DMA | 45.4 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.55 | 44.5 |
| 12 day EMA | 44.59 | 44.61 | 44.6 |
| 20 day EMA | 44.67 | 44.69 | 44.69 |
| 35 day EMA | 44.76 | 44.78 | 44.79 |
| 50 day EMA | 44.86 | 44.88 | 44.89 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.47 | 44.44 |
| 12 day SMA | 44.59 | 44.61 | 44.6 |
| 20 day SMA | 44.67 | 44.69 | 44.71 |
| 35 day SMA | 44.87 | 44.88 | 44.88 |
| 50 day SMA | 44.89 | 44.9 | 44.9 |
| 100 day SMA | 45.13 | 45.14 | 45.15 |
| 150 day SMA | 45.4 | 45.41 | 45.41 |
| 200 day SMA | 45.5 | 45.51 | 45.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.