Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 78.13 and 78.7
| Daily Target 1 | 78.01 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 78.576666666667 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.15 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 78.50 (-0.34%) | 78.75 | 78.33 - 78.90 | 1.5415 times | Tue 25 August 2026 | 78.77 (0.59%) | 78.56 | 78.46 - 78.81 | 0.4182 times | Mon 24 August 2026 | 78.31 (-0.13%) | 78.31 | 78.20 - 78.42 | 0.3145 times | Fri 21 August 2026 | 78.41 (0.78%) | 78.28 | 78.27 - 78.49 | 0.2724 times | Thu 20 August 2026 | 77.80 (-0.26%) | 77.93 | 77.71 - 78.15 | 0.4061 times | Wed 19 August 2026 | 78.00 (0.59%) | 77.98 | 77.65 - 78.14 | 6.0959 times | Tue 18 August 2026 | 77.54 (-0.63%) | 77.03 | 77.03 - 77.89 | 0.3738 times | Mon 17 August 2026 | 78.03 (-0.27%) | 78.26 | 77.96 - 78.37 | 0.1926 times | Fri 14 August 2026 | 78.24 (0.01%) | 78.27 | 78.11 - 78.40 | 0.2026 times | Thu 13 August 2026 | 78.23 (0.1%) | 78.28 | 78.04 - 78.32 | 0.1824 times | Wed 12 August 2026 | 78.15 (0.05%) | 78.20 | 77.98 - 78.31 | 0.5288 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 78.35 and 79.05
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 78.533333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 78.50 (0.11%) | 78.31 | 78.20 - 78.90 | 0.9874 times | Fri 21 August 2026 | 78.41 (0.22%) | 78.26 | 77.03 - 78.49 | 3.1871 times | Fri 14 August 2026 | 78.24 (-0.17%) | 78.17 | 77.90 - 78.52 | 0.6467 times | Fri 07 August 2026 | 78.37 (2.19%) | 76.80 | 76.69 - 78.55 | 1.0638 times | Fri 31 July 2026 | 76.69 (2.39%) | 75.54 | 74.91 - 77.27 | 1.4907 times | Fri 24 July 2026 | 74.90 (0%) | 74.88 | 74.74 - 75.29 | 0.1276 times | Fri 24 July 2026 | 74.90 (-0.27%) | 74.92 | 74.23 - 75.96 | 0.583 times | Fri 17 July 2026 | 75.10 (-0.05%) | 74.97 | 74.43 - 75.66 | 0.8142 times | Fri 10 July 2026 | 75.14 (-0.94%) | 76.00 | 74.10 - 76.35 | 0.5567 times | Thu 02 July 2026 | 75.85 (2.51%) | 73.99 | 73.99 - 76.32 | 0.5429 times | Fri 26 June 2026 | 73.99 (-0.95%) | 74.65 | 73.41 - 74.85 | 2.705 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 77.6 and 79.81
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 78.03 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 78.50 (2.36%) | 76.80 | 76.69 - 78.90 | 0.8435 times | Fri 31 July 2026 | 76.69 (2.04%) | 74.35 | 74.10 - 77.27 | 0.5347 times | Tue 30 June 2026 | 75.16 (-0.95%) | 73.38 | 73.38 - 76.58 | 0.9268 times | Fri 29 May 2026 | 75.88 (1.99%) | 74.55 | 72.73 - 76.56 | 0.7075 times | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.7138 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.5385 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.2579 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.0943 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.9241 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.4588 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.7217 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 78.17 |
| 20 day DMA | 77.93 |
| 35 day DMA | 76.7 |
| 50 day DMA | 76.13 |
| 100 day DMA | 75.48 |
| 150 day DMA | 74.67 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.35 | 78.14 |
| 12 day EMA | 78.1 | 78.03 | 77.9 |
| 20 day EMA | 77.7 | 77.62 | 77.5 |
| 35 day EMA | 77.07 | 76.99 | 76.89 |
| 50 day EMA | 76.29 | 76.2 | 76.1 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.26 | 78.01 |
| 12 day SMA | 78.17 | 78.14 | 78.11 |
| 20 day SMA | 77.93 | 77.77 | 77.6 |
| 35 day SMA | 76.7 | 76.6 | 76.48 |
| 50 day SMA | 76.13 | 76.06 | 75.99 |
| 100 day SMA | 75.48 | 75.41 | 75.34 |
| 150 day SMA | 74.67 | 74.64 | 74.6 |
| 200 day SMA | 73.64 | 73.59 | 73.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.