Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 74.82 and 75.46
| Daily Target 1 | 74.66 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 75.3 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 75.94 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.28 (0.51%) | 75.54 | 74.99 - 75.63 | 0.5556 times | Fri 24 July 2026 | 74.90 (0%) | 74.88 | 74.74 - 75.29 | 0.8904 times | Fri 24 July 2026 | 74.90 (0.63%) | 74.88 | 74.74 - 75.29 | 0.8904 times | Thu 23 July 2026 | 74.43 (-1.42%) | 74.29 | 74.23 - 74.66 | 0.7362 times | Wed 22 July 2026 | 75.50 (0.35%) | 75.81 | 75.47 - 75.96 | 0.628 times | Tue 21 July 2026 | 75.24 (1.25%) | 74.75 | 74.54 - 75.29 | 0.7724 times | Mon 20 July 2026 | 74.31 (-1.05%) | 74.92 | 74.27 - 75.05 | 1.0426 times | Fri 17 July 2026 | 75.10 (-0.27%) | 75.48 | 74.59 - 75.48 | 1.4564 times | Thu 16 July 2026 | 75.30 (-0.37%) | 74.92 | 74.81 - 75.54 | 2.3309 times | Wed 15 July 2026 | 75.58 (0.93%) | 75.19 | 74.99 - 75.66 | 0.6969 times | Tue 14 July 2026 | 74.88 (0.46%) | 75.09 | 74.84 - 75.42 | 0.5829 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 74.82 and 75.46
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.3 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.28 (0.51%) | 75.54 | 74.99 - 75.63 | 0.0906 times | Fri 24 July 2026 | 74.90 (0%) | 74.88 | 74.74 - 75.29 | 0.1452 times | Fri 24 July 2026 | 74.90 (-0.27%) | 74.92 | 74.23 - 75.96 | 0.6635 times | Fri 17 July 2026 | 75.10 (-0.05%) | 74.97 | 74.43 - 75.66 | 0.9267 times | Fri 10 July 2026 | 75.14 (-0.94%) | 76.00 | 74.10 - 76.35 | 0.6336 times | Thu 02 July 2026 | 75.85 (2.51%) | 73.99 | 73.99 - 76.32 | 0.6179 times | Fri 26 June 2026 | 73.99 (-0.95%) | 74.65 | 73.41 - 74.85 | 3.0788 times | Thu 18 June 2026 | 74.70 (-2.24%) | 75.72 | 74.40 - 75.84 | 1.6554 times | Fri 12 June 2026 | 76.41 (2.77%) | 75.06 | 73.76 - 76.58 | 1.1594 times | Fri 05 June 2026 | 74.35 (-2.02%) | 73.38 | 73.38 - 76.07 | 1.029 times | Fri 29 May 2026 | 75.88 (0.52%) | 76.07 | 75.48 - 76.56 | 1.1625 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 74.69 and 76.94
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 75.243333333333 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.28 (0.16%) | 74.35 | 74.10 - 76.35 | 0.3436 times | Tue 30 June 2026 | 75.16 (-0.95%) | 73.38 | 73.38 - 76.58 | 0.9578 times | Fri 29 May 2026 | 75.88 (1.99%) | 74.55 | 72.73 - 76.56 | 0.7312 times | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.7378 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.6235 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.3 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.131 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.9551 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.4742 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.7458 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 0.925 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 75 |
| 20 day DMA | 75.11 |
| 35 day DMA | 74.96 |
| 50 day DMA | 75.05 |
| 100 day DMA | 73.86 |
| 150 day DMA | 73.86 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.91 | 74.91 |
| 12 day EMA | 75.02 | 74.97 | 74.98 |
| 20 day EMA | 75.01 | 74.98 | 74.99 |
| 35 day EMA | 75.03 | 75.02 | 75.03 |
| 50 day EMA | 75.03 | 75.02 | 75.02 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.99 | 74.88 |
| 12 day SMA | 75 | 74.99 | 74.99 |
| 20 day SMA | 75.11 | 75.09 | 75.04 |
| 35 day SMA | 74.96 | 74.94 | 74.96 |
| 50 day SMA | 75.05 | 75.04 | 75.03 |
| 100 day SMA | 73.86 | 73.84 | 73.82 |
| 150 day SMA | 73.86 | 73.83 | 73.79 |
| 200 day SMA | 72.65 | 72.62 | 72.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.