Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 75.96 and 76.78
| Daily Target 1 | 75.29 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 76.106666666667 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 76.93 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.32 (0.99%) | 75.59 | 75.59 - 76.41 | 0.5953 times | Thu 19 February 2026 | 75.57 (-0.41%) | 75.28 | 75.02 - 75.57 | 0.8183 times | Wed 18 February 2026 | 75.88 (0.32%) | 75.87 | 75.64 - 76.22 | 1.5919 times | Tue 17 February 2026 | 75.64 (0.64%) | 74.95 | 74.74 - 75.69 | 0.973 times | Fri 13 February 2026 | 75.16 (0%) | 75.01 | 74.68 - 75.33 | 0.4877 times | Fri 13 February 2026 | 75.16 (0.05%) | 75.01 | 74.68 - 75.33 | 0.4878 times | Thu 12 February 2026 | 75.12 (-0.82%) | 75.92 | 74.91 - 75.96 | 0.4629 times | Wed 11 February 2026 | 75.74 (0.24%) | 75.80 | 75.25 - 75.96 | 0.9094 times | Tue 10 February 2026 | 75.56 (-0.4%) | 75.87 | 75.55 - 76.04 | 3.3082 times | Mon 09 February 2026 | 75.86 (1.09%) | 75.42 | 75.24 - 75.96 | 0.3655 times | Fri 06 February 2026 | 75.04 (1.97%) | 74.37 | 74.32 - 75.07 | 0.3293 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 75.53 and 77.2
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.32 (1.54%) | 74.95 | 74.74 - 76.41 | 1.2109 times | Fri 13 February 2026 | 75.16 (0%) | 75.01 | 74.68 - 75.33 | 0.1485 times | Fri 13 February 2026 | 75.16 (0.16%) | 75.42 | 74.68 - 76.04 | 1.6844 times | Fri 06 February 2026 | 75.04 (1.12%) | 74.26 | 73.55 - 75.34 | 1.0323 times | Fri 30 January 2026 | 74.21 (0.64%) | 74.13 | 73.91 - 75.61 | 0.6664 times | Fri 23 January 2026 | 73.74 (0.77%) | 72.13 | 71.91 - 73.76 | 0.6344 times | Fri 16 January 2026 | 73.18 (0.59%) | 73.00 | 72.63 - 73.21 | 1.3533 times | Fri 09 January 2026 | 72.75 (1.49%) | 71.57 | 71.57 - 72.78 | 1.2688 times | Fri 02 January 2026 | 71.68 (0.58%) | 71.05 | 70.84 - 71.74 | 0.6687 times | Fri 26 December 2025 | 71.27 (1.34%) | 70.55 | 70.46 - 72.00 | 1.3324 times | Fri 19 December 2025 | 70.33 (-0.17%) | 70.88 | 69.46 - 71.02 | 0.9838 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 74.94 and 77.8
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 75.426666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.32 (2.84%) | 74.26 | 73.55 - 76.41 | 1.1965 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.2509 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 1.0564 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.5245 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.8249 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 1.0231 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 1.1276 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 1.0194 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.8585 times | Fri 30 May 2025 | 65.70 (5.02%) | 62.80 | 62.21 - 66.23 | 1.1183 times | Wed 30 April 2025 | 62.56 (4.01%) | 60.34 | 53.17 - 62.72 | 1.0555 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.09 |
| 35 day DMA | 74.08 |
| 50 day DMA | 73.04 |
| 100 day DMA | 70.91 |
| 150 day DMA | 69.52 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.54 | 75.53 |
| 12 day EMA | 75.41 | 75.24 | 75.18 |
| 20 day EMA | 74.94 | 74.79 | 74.71 |
| 35 day EMA | 74.03 | 73.89 | 73.79 |
| 50 day EMA | 73.04 | 72.91 | 72.8 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 75.48 | 75.39 |
| 12 day SMA | 75.39 | 75.25 | 75.16 |
| 20 day SMA | 75.09 | 74.96 | 74.85 |
| 35 day SMA | 74.08 | 73.92 | 73.8 |
| 50 day SMA | 73.04 | 72.9 | 72.78 |
| 100 day SMA | 70.91 | 70.82 | 70.73 |
| 150 day SMA | 69.52 | 69.46 | 69.39 |
| 200 day SMA | 68.5 | 68.44 | 68.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.