Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 75.7 and 76.47
| Daily Target 1 | 75.11 |
| Daily Target 2 | 75.52 |
| Daily Target 3 | 75.883333333333 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 76.65 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.92 (-0.33%) | 75.69 | 75.48 - 76.25 | 1.2394 times | Wed 27 May 2026 | 76.17 (-0.25%) | 76.35 | 75.97 - 76.56 | 0.6862 times | Tue 26 May 2026 | 76.36 (1.15%) | 76.07 | 76.01 - 76.56 | 0.557 times | Fri 22 May 2026 | 75.49 (-0.28%) | 75.50 | 75.40 - 75.85 | 0.8115 times | Thu 21 May 2026 | 75.70 (0.61%) | 74.80 | 74.54 - 76.02 | 1.8169 times | Wed 20 May 2026 | 75.24 (1.98%) | 74.18 | 73.90 - 75.48 | 2.6125 times | Tue 19 May 2026 | 73.78 (-0.79%) | 74.06 | 73.71 - 74.22 | 0.5773 times | Mon 18 May 2026 | 74.37 (1.54%) | 74.03 | 73.66 - 74.38 | 0.5065 times | Fri 15 May 2026 | 73.24 (-1.86%) | 73.42 | 73.10 - 73.54 | 0.762 times | Thu 14 May 2026 | 74.63 (-0.11%) | 74.78 | 74.58 - 75.12 | 0.4307 times | Wed 13 May 2026 | 74.71 (0.57%) | 74.01 | 73.77 - 74.75 | 0.5859 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 75.16 and 76.24
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 75.986666666667 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.92 (0.57%) | 76.07 | 75.48 - 76.56 | 0.6879 times | Fri 22 May 2026 | 75.49 (3.07%) | 74.03 | 73.66 - 76.02 | 1.7524 times | Fri 15 May 2026 | 73.24 (-2.57%) | 74.89 | 73.10 - 75.16 | 0.748 times | Fri 08 May 2026 | 75.17 (-1.17%) | 75.82 | 74.39 - 76.14 | 0.4854 times | Wed 06 May 2026 | 76.06 (2.33%) | 73.80 | 72.73 - 76.14 | 0.3569 times | Fri 01 May 2026 | 74.33 (0.04%) | 74.18 | 72.34 - 74.93 | 1.038 times | Fri 24 April 2026 | 74.30 (-2.24%) | 75.59 | 72.99 - 75.78 | 1.3033 times | Fri 17 April 2026 | 76.00 (2.45%) | 73.61 | 73.49 - 76.52 | 0.8497 times | Fri 10 April 2026 | 74.18 (4.54%) | 69.47 | 69.47 - 74.75 | 1.1344 times | Thu 02 April 2026 | 70.96 (4.72%) | 67.64 | 67.64 - 71.72 | 1.644 times | Fri 27 March 2026 | 67.76 (0.37%) | 68.88 | 67.57 - 70.08 | 2.3317 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 74.33 and 78.16
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 73.58 |
| Monthly Target 3 | 75.07 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.92 (2.04%) | 74.55 | 72.73 - 76.56 | 0.6504 times | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.6959 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.4747 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.2262 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.0668 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.9009 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.4473 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.7035 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 0.8725 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 0.9617 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 0.8694 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 74.99 |
| 20 day DMA | 74.9 |
| 35 day DMA | 74.71 |
| 50 day DMA | 73.34 |
| 100 day DMA | 73.61 |
| 150 day DMA | 72.25 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.73 | 75.51 |
| 12 day EMA | 75.3 | 75.19 | 75.01 |
| 20 day EMA | 74.92 | 74.81 | 74.67 |
| 35 day EMA | 74.12 | 74.01 | 73.88 |
| 50 day EMA | 73.41 | 73.31 | 73.19 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.79 | 75.31 |
| 12 day SMA | 74.99 | 74.91 | 74.83 |
| 20 day SMA | 74.9 | 74.82 | 74.64 |
| 35 day SMA | 74.71 | 74.65 | 74.59 |
| 50 day SMA | 73.34 | 73.25 | 73.14 |
| 100 day SMA | 73.61 | 73.58 | 73.53 |
| 150 day SMA | 72.25 | 72.2 | 72.15 |
| 200 day SMA | 71.11 | 71.06 | 71.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.