Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 74.99 and 75.58
| Daily Target 1 | 74.51 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 75.096666666667 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 75.69 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.26 (0.6%) | 74.94 | 74.72 - 75.31 | 0.9159 times | Thu 24 September 2026 | 74.81 (-0.03%) | 74.60 | 74.36 - 75.10 | 0.2881 times | Wed 23 September 2026 | 74.83 (-1.47%) | 75.17 | 74.51 - 75.23 | 0.3794 times | Tue 22 September 2026 | 75.95 (0.22%) | 75.92 | 75.52 - 76.14 | 0.2526 times | Mon 21 September 2026 | 75.78 (1.07%) | 75.76 | 75.45 - 75.93 | 0.1919 times | Fri 18 September 2026 | 74.98 (-0.81%) | 74.96 | 74.65 - 75.02 | 6.7553 times | Thu 17 September 2026 | 75.59 (0.85%) | 75.57 | 75.51 - 75.87 | 0.2813 times | Wed 16 September 2026 | 74.95 (-0.33%) | 75.49 | 74.52 - 75.74 | 0.5652 times | Tue 15 September 2026 | 75.20 (-0.28%) | 75.21 | 74.99 - 75.30 | 0.1983 times | Mon 14 September 2026 | 75.41 (-0.87%) | 75.41 | 75.14 - 75.84 | 0.172 times | Fri 11 September 2026 | 76.07 (0.61%) | 76.34 | 76.00 - 76.40 | 0.2336 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 73.92 and 75.7
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 75.253333333333 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.26 (0.37%) | 75.76 | 74.36 - 76.14 | 0.676 times | Fri 18 September 2026 | 74.98 (-1.43%) | 75.41 | 74.52 - 75.87 | 2.6575 times | Fri 11 September 2026 | 76.07 (-1.95%) | 77.50 | 75.55 - 77.64 | 0.4257 times | Fri 04 September 2026 | 77.58 (-0.36%) | 77.88 | 76.58 - 77.95 | 0.4771 times | Fri 28 August 2026 | 77.86 (-0.7%) | 78.31 | 77.71 - 78.90 | 1.1529 times | Fri 21 August 2026 | 78.41 (0.22%) | 78.26 | 77.03 - 78.49 | 2.2553 times | Fri 14 August 2026 | 78.24 (-0.17%) | 78.17 | 77.90 - 78.52 | 0.4576 times | Fri 07 August 2026 | 78.37 (2.19%) | 76.80 | 76.69 - 78.55 | 0.7528 times | Fri 31 July 2026 | 76.69 (2.39%) | 75.54 | 74.91 - 77.27 | 1.0548 times | Fri 24 July 2026 | 74.90 (0%) | 74.88 | 74.74 - 75.29 | 0.0903 times | Fri 24 July 2026 | 74.90 (-0.27%) | 74.92 | 74.23 - 75.96 | 0.4125 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 73.13 and 76.49
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.26 (-2.89%) | 77.23 | 74.36 - 77.72 | 0.7819 times | Mon 31 August 2026 | 77.50 (1.06%) | 76.80 | 76.69 - 78.90 | 0.9276 times | Fri 31 July 2026 | 76.69 (2.04%) | 74.35 | 74.10 - 77.27 | 0.5097 times | Tue 30 June 2026 | 75.16 (-0.95%) | 73.38 | 73.38 - 76.58 | 0.8834 times | Fri 29 May 2026 | 75.88 (1.99%) | 74.55 | 72.73 - 76.56 | 0.6744 times | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.6804 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.4197 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.199 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.0431 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.8809 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.4374 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.37 |
| 20 day DMA | 76.1 |
| 35 day DMA | 76.99 |
| 50 day DMA | 76.68 |
| 100 day DMA | 75.86 |
| 150 day DMA | 74.82 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.18 | 75.37 |
| 12 day EMA | 75.56 | 75.61 | 75.75 |
| 20 day EMA | 75.93 | 76 | 76.13 |
| 35 day EMA | 76.14 | 76.19 | 76.27 |
| 50 day EMA | 76.41 | 76.46 | 76.53 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.27 | 75.43 |
| 12 day SMA | 75.37 | 75.46 | 75.65 |
| 20 day SMA | 76.1 | 76.24 | 76.43 |
| 35 day SMA | 76.99 | 77.06 | 77.14 |
| 50 day SMA | 76.68 | 76.68 | 76.69 |
| 100 day SMA | 75.86 | 75.87 | 75.86 |
| 150 day SMA | 74.82 | 74.82 | 74.83 |
| 200 day SMA | 74.4 | 74.38 | 74.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.