Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 73.08 and 73.6
| Daily Target 1 | 72.65 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 73.173333333333 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 73.69 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.30 (-0.58%) | 72.98 | 72.85 - 73.37 | 0.8174 times | Thu 22 October 2026 | 73.73 (-0.78%) | 74.00 | 73.44 - 74.00 | 2.2133 times | Wed 21 October 2026 | 74.31 (0.41%) | 74.47 | 73.98 - 74.57 | 0.2986 times | Tue 20 October 2026 | 74.01 (0.87%) | 73.79 | 73.24 - 74.24 | 0.2421 times | Mon 19 October 2026 | 73.37 (-0.97%) | 73.96 | 73.34 - 73.96 | 0.2229 times | Fri 16 October 2026 | 74.09 (0.05%) | 74.57 | 73.92 - 74.82 | 0.8448 times | Thu 15 October 2026 | 74.05 (1.37%) | 73.48 | 73.39 - 74.11 | 0.519 times | Wed 14 October 2026 | 73.05 (-0.34%) | 73.04 | 72.85 - 73.23 | 1.5133 times | Tue 13 October 2026 | 73.30 (0.63%) | 73.43 | 73.05 - 73.50 | 2.777 times | Mon 12 October 2026 | 72.84 (-0.36%) | 73.08 | 72.83 - 73.17 | 0.5516 times | Fri 09 October 2026 | 73.10 (0.72%) | 72.95 | 72.80 - 73.14 | 0.5584 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 72.22 and 73.94
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.30 (-1.07%) | 73.96 | 72.85 - 74.57 | 0.6688 times | Fri 16 October 2026 | 74.09 (1.35%) | 73.08 | 72.83 - 74.82 | 1.0939 times | Fri 09 October 2026 | 73.10 (-0.41%) | 73.21 | 72.02 - 73.82 | 1.7473 times | Fri 02 October 2026 | 73.40 (-2.47%) | 74.97 | 72.35 - 75.37 | 0.6483 times | Fri 25 September 2026 | 75.26 (0.37%) | 75.76 | 74.36 - 76.14 | 0.5166 times | Fri 18 September 2026 | 74.98 (-1.43%) | 75.41 | 74.52 - 75.87 | 2.0308 times | Fri 11 September 2026 | 76.07 (-1.95%) | 77.50 | 75.55 - 77.64 | 0.3253 times | Fri 04 September 2026 | 77.58 (-0.36%) | 77.88 | 76.58 - 77.95 | 0.3646 times | Fri 28 August 2026 | 77.86 (-0.7%) | 78.31 | 77.71 - 78.90 | 0.881 times | Fri 21 August 2026 | 78.41 (0.22%) | 78.26 | 77.03 - 78.49 | 1.7234 times | Fri 14 August 2026 | 78.24 (-0.17%) | 78.17 | 77.90 - 78.52 | 0.3497 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 71.26 and 74.06
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 73.38 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.30 (-0.54%) | 73.40 | 72.02 - 74.82 | 0.9491 times | Wed 30 September 2026 | 73.70 (-4.9%) | 77.23 | 73.64 - 77.72 | 0.8527 times | Mon 31 August 2026 | 77.50 (1.06%) | 76.80 | 76.69 - 78.90 | 0.9122 times | Fri 31 July 2026 | 76.69 (2.04%) | 74.35 | 74.10 - 77.27 | 0.5012 times | Tue 30 June 2026 | 75.16 (-0.95%) | 73.38 | 73.38 - 76.58 | 0.8686 times | Fri 29 May 2026 | 75.88 (1.99%) | 74.55 | 72.73 - 76.56 | 0.6631 times | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.6691 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.3793 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.179 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.0257 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.8662 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 73.48 |
| 20 day DMA | 73.54 |
| 35 day DMA | 74.46 |
| 50 day DMA | 75.49 |
| 100 day DMA | 75.54 |
| 150 day DMA | 74.99 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.84 | 73.9 |
| 12 day EMA | 73.67 | 73.74 | 73.74 |
| 20 day EMA | 73.91 | 73.97 | 73.99 |
| 35 day EMA | 74.62 | 74.7 | 74.76 |
| 50 day EMA | 75.53 | 75.62 | 75.7 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.9 | 73.97 |
| 12 day SMA | 73.48 | 73.43 | 73.42 |
| 20 day SMA | 73.54 | 73.63 | 73.69 |
| 35 day SMA | 74.46 | 74.58 | 74.67 |
| 50 day SMA | 75.49 | 75.59 | 75.68 |
| 100 day SMA | 75.54 | 75.56 | 75.58 |
| 150 day SMA | 74.99 | 74.96 | 74.93 |
| 200 day SMA | 74.64 | 74.64 | 74.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.