Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 67.19 and 68.15
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 67.953333333333 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.91 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.76 (-0.88%) | 68.00 | 67.57 - 68.53 | 1.1184 times | Thu 26 March 2026 | 68.36 (-1.94%) | 69.00 | 68.35 - 69.44 | 0.5923 times | Wed 25 March 2026 | 69.71 (1.46%) | 69.95 | 69.30 - 70.08 | 1.0337 times | Tue 24 March 2026 | 68.71 (-0.58%) | 68.08 | 68.01 - 69.08 | 1.027 times | Mon 23 March 2026 | 69.11 (2.37%) | 68.88 | 68.46 - 69.97 | 1.9346 times | Fri 20 March 2026 | 67.51 (-3.06%) | 69.31 | 67.14 - 69.41 | 1.5931 times | Thu 19 March 2026 | 69.64 (-2.36%) | 69.60 | 68.50 - 70.11 | 1.2365 times | Tue 17 March 2026 | 71.32 (0.42%) | 71.54 | 71.24 - 71.73 | 0.2341 times | Mon 16 March 2026 | 71.02 (1.62%) | 70.67 | 70.58 - 71.21 | 0.7694 times | Fri 13 March 2026 | 69.89 (-1.31%) | 70.97 | 69.76 - 71.24 | 0.461 times | Thu 12 March 2026 | 70.82 (-1.49%) | 71.07 | 70.48 - 71.24 | 1.0522 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 66.41 and 68.92
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 68.47 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.76 (0.37%) | 68.88 | 67.57 - 70.08 | 0.9449 times | Fri 20 March 2026 | 67.51 (-3.41%) | 70.67 | 67.14 - 71.73 | 0.6348 times | Fri 13 March 2026 | 69.89 (-2.46%) | 69.50 | 69.36 - 73.12 | 1.1633 times | Fri 06 March 2026 | 71.65 (-6.35%) | 74.72 | 70.55 - 75.23 | 3.5025 times | Fri 27 February 2026 | 76.51 (0.25%) | 76.20 | 75.67 - 76.97 | 0.5548 times | Fri 20 February 2026 | 76.32 (1.54%) | 74.95 | 74.74 - 76.41 | 0.817 times | Fri 13 February 2026 | 75.16 (0%) | 75.01 | 74.68 - 75.33 | 0.1002 times | Fri 13 February 2026 | 75.16 (0.16%) | 75.42 | 74.68 - 76.04 | 1.1364 times | Fri 06 February 2026 | 75.04 (1.12%) | 74.26 | 73.55 - 75.34 | 0.6965 times | Fri 30 January 2026 | 74.21 (0.64%) | 74.13 | 73.91 - 75.61 | 0.4496 times | Fri 23 January 2026 | 73.74 (0.77%) | 72.13 | 71.91 - 73.76 | 0.428 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 63.41 and 71.5
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 70.043333333333 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.76 (-11.44%) | 74.72 | 67.14 - 75.23 | 2.2949 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.2144 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.0565 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.8922 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.443 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.6967 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 0.864 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 0.9524 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 0.861 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.7251 times | Fri 30 May 2025 | 65.70 (5.02%) | 62.80 | 62.21 - 66.23 | 0.9445 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 69.65 |
| 20 day DMA | 71.06 |
| 35 day DMA | 73.07 |
| 50 day DMA | 73.33 |
| 100 day DMA | 71.66 |
| 150 day DMA | 70.43 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 69.03 | 69.37 |
| 12 day EMA | 69.68 | 70.03 | 70.33 |
| 20 day EMA | 70.7 | 71.01 | 71.29 |
| 35 day EMA | 71.73 | 71.96 | 72.17 |
| 50 day EMA | 72.83 | 73.04 | 73.23 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 68.68 | 68.94 |
| 12 day SMA | 69.65 | 69.99 | 70.29 |
| 20 day SMA | 71.06 | 71.5 | 71.92 |
| 35 day SMA | 73.07 | 73.24 | 73.42 |
| 50 day SMA | 73.33 | 73.44 | 73.52 |
| 100 day SMA | 71.66 | 71.67 | 71.68 |
| 150 day SMA | 70.43 | 70.43 | 70.42 |
| 200 day SMA | 69.34 | 69.34 | 69.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.