Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 65.96 and 70.46
| Daily Target 1 | 64.83 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 69.326666666667 |
| Daily Target 4 | 71.59 |
| Daily Target 5 | 73.83 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.36 (-1.38%) | 70.93 | 67.06 - 71.56 | 0.3659 times | Mon 08 June 2026 | 70.33 (1.12%) | 71.05 | 70.21 - 71.27 | 0.2658 times | Fri 05 June 2026 | 69.55 (-6.42%) | 73.18 | 68.91 - 73.18 | 0.4485 times | Thu 04 June 2026 | 74.32 (0.8%) | 72.83 | 72.83 - 74.70 | 0.3611 times | Wed 03 June 2026 | 73.73 (-2.06%) | 74.86 | 73.53 - 74.86 | 0.5452 times | Tue 02 June 2026 | 75.28 (1.48%) | 75.02 | 74.31 - 75.61 | 0.7221 times | Mon 01 June 2026 | 74.18 (-0.22%) | 73.58 | 73.16 - 74.59 | 1.8604 times | Fri 29 May 2026 | 74.34 (-0.07%) | 74.15 | 72.83 - 74.35 | 0.4352 times | Thu 28 May 2026 | 74.39 (1.89%) | 73.07 | 72.96 - 74.68 | 4.2328 times | Wed 27 May 2026 | 73.01 (0.77%) | 72.81 | 71.91 - 73.01 | 0.763 times | Tue 26 May 2026 | 72.45 (2.71%) | 70.07 | 70.07 - 72.82 | 0.4708 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 65.96 and 70.46
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 69.326666666667 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.36 (-0.27%) | 71.05 | 67.06 - 71.56 | 0.2958 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 1.8437 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 2.7636 times | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.7002 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.3039 times | Fri 08 May 2026 | 68.11 (-0.67%) | 67.77 | 66.93 - 68.65 | 0.7033 times | Wed 06 May 2026 | 68.57 (3.44%) | 66.37 | 65.91 - 68.65 | 0.4794 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.6326 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.5552 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.7223 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 0.8305 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 63.94 and 72.49
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.36 (-6.7%) | 73.58 | 67.06 - 75.61 | 0.4033 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.1534 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5527 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8751 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.741 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7634 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.936 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7427 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.9012 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.9313 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.7093 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 72.62 |
| 20 day DMA | 70.9 |
| 35 day DMA | 69.05 |
| 50 day DMA | 67.11 |
| 100 day DMA | 64.7 |
| 150 day DMA | 63.68 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 71.8 | 72.54 |
| 12 day EMA | 71.48 | 71.86 | 72.14 |
| 20 day EMA | 70.77 | 70.92 | 70.98 |
| 35 day EMA | 68.92 | 68.89 | 68.8 |
| 50 day EMA | 66.83 | 66.73 | 66.58 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 72.64 | 73.41 |
| 12 day SMA | 72.62 | 72.61 | 72.43 |
| 20 day SMA | 70.9 | 70.88 | 70.77 |
| 35 day SMA | 69.05 | 68.96 | 68.85 |
| 50 day SMA | 67.11 | 66.84 | 66.58 |
| 100 day SMA | 64.7 | 64.67 | 64.62 |
| 150 day SMA | 63.68 | 63.64 | 63.6 |
| 200 day SMA | 63.23 | 63.18 | 63.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.