SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho KOMP are 60.82 and 61.78 | Daily Target 1 | 60.04 | | Daily Target 2 | 60.64 | | Daily Target 3 | 60.996666666667 | | Daily Target 4 | 61.6 | | Daily Target 5 | 61.96 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.25 (1.85%) |
60.39 |
60.39 - 61.35 |
1.0479 times |
Thu 18 December 2025 |
60.14 (1.19%) |
60.37 |
59.99 - 60.75 |
1.4227 times |
Wed 17 December 2025 |
59.43 (-1.72%) |
60.72 |
59.34 - 60.96 |
1.7832 times |
Tue 16 December 2025 |
60.47 (-0.49%) |
60.43 |
60.01 - 60.84 |
1.3027 times |
Mon 15 December 2025 |
60.77 (-1.52%) |
62.10 |
60.69 - 62.10 |
0.9991 times |
Fri 12 December 2025 |
61.71 (-2.37%) |
63.15 |
61.62 - 63.26 |
0.8345 times |
Thu 11 December 2025 |
63.21 (1.15%) |
62.32 |
61.97 - 63.22 |
0.7315 times |
Wed 10 December 2025 |
62.49 (0.73%) |
61.94 |
61.80 - 62.99 |
0.5616 times |
Tue 09 December 2025 |
62.04 (-0.08%) |
61.67 |
61.67 - 62.44 |
0.5856 times |
Mon 08 December 2025 |
62.09 (0.16%) |
62.34 |
61.79 - 62.34 |
0.7311 times |
Fri 05 December 2025 |
61.99 (-0.69%) |
62.35 |
61.96 - 62.49 |
0.5465 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho KOMP are 58.92 and 61.68 | Weekly Target 1 | 58.14 | | Weekly Target 2 | 59.69 | | Weekly Target 3 | 60.896666666667 | | Weekly Target 4 | 62.45 | | Weekly Target 5 | 63.66 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.25 (-0.75%) |
62.10 |
59.34 - 62.10 |
1.2665 times |
Fri 12 December 2025 |
61.71 (-0.45%) |
62.34 |
61.62 - 63.26 |
0.6654 times |
Fri 05 December 2025 |
61.99 (0.83%) |
60.66 |
60.54 - 62.53 |
0.7867 times |
Fri 28 November 2025 |
61.48 (6.22%) |
58.29 |
58.29 - 61.49 |
0.4376 times |
Fri 21 November 2025 |
57.88 (-3.69%) |
59.79 |
56.23 - 60.08 |
0.9558 times |
Fri 14 November 2025 |
60.10 (-3.89%) |
63.75 |
58.83 - 63.84 |
1.0037 times |
Fri 07 November 2025 |
62.53 (-3.05%) |
62.98 |
60.73 - 63.93 |
0.7789 times |
Fri 31 October 2025 |
64.50 (0%) |
64.18 |
63.74 - 64.60 |
0.2174 times |
Fri 31 October 2025 |
64.50 (-1.13%) |
66.22 |
63.63 - 66.22 |
1.4762 times |
Fri 24 October 2025 |
65.24 (3.44%) |
63.92 |
62.13 - 65.52 |
2.4118 times |
Fri 17 October 2025 |
63.07 (2.24%) |
63.21 |
62.08 - 65.82 |
0.9879 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho KOMP are 60.3 and 64.22 | Monthly Target 1 | 57.36 | | Monthly Target 2 | 59.31 | | Monthly Target 3 | 61.283333333333 | | Monthly Target 4 | 63.23 | | Monthly Target 5 | 65.2 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.25 (-0.37%) |
60.66 |
59.34 - 63.26 |
0.5283 times |
Fri 28 November 2025 |
61.48 (-4.68%) |
62.98 |
56.23 - 63.93 |
0.6172 times |
Fri 31 October 2025 |
64.50 (3.6%) |
62.14 |
61.62 - 66.22 |
1.6304 times |
Tue 30 September 2025 |
62.26 (6.55%) |
57.51 |
57.34 - 63.13 |
1.6133 times |
Fri 29 August 2025 |
58.43 (4.71%) |
54.88 |
54.05 - 58.87 |
0.5925 times |
Thu 31 July 2025 |
55.80 (2.61%) |
54.27 |
53.88 - 57.87 |
0.8903 times |
Mon 30 June 2025 |
54.38 (8.2%) |
50.24 |
49.68 - 54.47 |
0.7587 times |
Fri 30 May 2025 |
50.26 (7.99%) |
47.04 |
46.72 - 51.40 |
0.8303 times |
Wed 30 April 2025 |
46.54 (0.11%) |
46.46 |
39.63 - 47.88 |
1.6081 times |
Mon 31 March 2025 |
46.49 (-7.85%) |
51.00 |
45.58 - 51.00 |
0.931 times |
Fri 28 February 2025 |
50.45 (-5.38%) |
51.81 |
49.48 - 54.50 |
0.6469 times |
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value | | 5 day DMA | 60.41 | | 12 day DMA | 61.5 | | 20 day DMA | 61.02 | | 35 day DMA | 61.21 | | 50 day DMA | 62.08 | | 100 day DMA | 60.76 | | 150 day DMA | 58.37 | | 200 day DMA | 55.37 | EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.75 | 60.5 | 60.68 | | 12 day EMA | 61 | 60.96 | 61.11 | | 20 day EMA | 61.12 | 61.11 | 61.21 | | 35 day EMA | 61.7 | 61.73 | 61.82 | | 50 day EMA | 62.11 | 62.14 | 62.22 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.41 | 60.5 | 61.12 | | 12 day SMA | 61.5 | 61.52 | 61.57 | | 20 day SMA | 61.02 | 60.79 | 60.71 | | 35 day SMA | 61.21 | 61.28 | 61.42 | | 50 day SMA | 62.08 | 62.15 | 62.24 | | 100 day SMA | 60.76 | 60.71 | 60.67 | | 150 day SMA | 58.37 | 58.31 | 58.24 | | 200 day SMA | 55.37 | 55.31 | 55.25 |
|
|
