Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 65.84 and 66.64
| Daily Target 1 | 65.27 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 66.073333333333 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 66.87 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.92 (1.26%) | 65.89 | 65.75 - 66.55 | 1.0238 times | Thu 16 April 2026 | 65.10 (0.91%) | 64.83 | 64.22 - 65.11 | 0.8085 times | Wed 15 April 2026 | 64.51 (0.48%) | 64.24 | 63.80 - 64.56 | 0.919 times | Tue 14 April 2026 | 64.20 (1.65%) | 63.92 | 63.74 - 64.25 | 0.8325 times | Mon 13 April 2026 | 63.16 (2.05%) | 61.59 | 61.59 - 63.22 | 1.0678 times | Fri 10 April 2026 | 61.89 (0.11%) | 62.13 | 61.71 - 62.28 | 0.8262 times | Thu 09 April 2026 | 61.82 (-0.15%) | 61.78 | 61.40 - 62.20 | 0.8485 times | Wed 08 April 2026 | 61.91 (3.34%) | 62.33 | 61.46 - 62.46 | 1.2504 times | Tue 07 April 2026 | 59.91 (-0.25%) | 59.66 | 59.00 - 59.91 | 0.6559 times | Mon 06 April 2026 | 60.06 (0.69%) | 59.77 | 59.72 - 60.33 | 1.7674 times | Thu 02 April 2026 | 59.65 (0.66%) | 57.86 | 57.86 - 60.09 | 1.4056 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 63.76 and 68.72
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.888 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 1.021 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.839 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 0.9296 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 1.9347 times | Fri 13 March 2026 | 59.85 (-0.76%) | 59.10 | 59.10 - 62.20 | 1.4707 times | Fri 06 March 2026 | 60.31 (-3.13%) | 61.49 | 60.24 - 62.97 | 0.9756 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.58 | 61.67 - 64.03 | 0.8693 times | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.7871 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 0.2851 times | Fri 13 February 2026 | 62.32 (-0.81%) | 62.75 | 61.05 - 64.35 | 1.4875 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.89 and 70.58
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 63.443333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.92 (12.72%) | 59.18 | 57.86 - 66.55 | 0.3596 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8728 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7391 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7614 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9335 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7407 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.8962 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.9262 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.7074 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.063 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.9058 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 62.28 |
| 20 day DMA | 60.89 |
| 35 day DMA | 61.12 |
| 50 day DMA | 61.59 |
| 100 day DMA | 62.09 |
| 150 day DMA | 62.25 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 63.87 | 63.25 |
| 12 day EMA | 62.89 | 62.34 | 61.84 |
| 20 day EMA | 62.09 | 61.69 | 61.33 |
| 35 day EMA | 61.82 | 61.58 | 61.37 |
| 50 day EMA | 62.03 | 61.87 | 61.74 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 63.77 | 63.12 |
| 12 day SMA | 62.28 | 61.66 | 60.91 |
| 20 day SMA | 60.89 | 60.61 | 60.42 |
| 35 day SMA | 61.12 | 61.06 | 61.01 |
| 50 day SMA | 61.59 | 61.51 | 61.47 |
| 100 day SMA | 62.09 | 62 | 61.93 |
| 150 day SMA | 62.25 | 62.2 | 62.16 |
| 200 day SMA | 60.9 | 60.84 | 60.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.