SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho KOMP are 50.23 and 51.03 | Daily Target 1 | 50.04 | | Daily Target 2 | 50.42 | | Daily Target 3 | 50.836666666667 | | Daily Target 4 | 51.22 | | Daily Target 5 | 51.64 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
50.81 (0.85%) |
51.02 |
50.45 - 51.25 |
0.7312 times |
Mon 13 January 2025 |
50.38 (-0.55%) |
50.00 |
49.69 - 50.42 |
1.1748 times |
Fri 10 January 2025 |
50.66 (-1.67%) |
50.89 |
50.17 - 50.89 |
1.0516 times |
Wed 08 January 2025 |
51.52 (0%) |
51.66 |
50.96 - 51.66 |
0.5967 times |
Wed 08 January 2025 |
51.52 (-0.96%) |
51.66 |
50.96 - 51.66 |
0.5967 times |
Tue 07 January 2025 |
52.02 (-1.44%) |
52.98 |
51.76 - 53.17 |
0.8472 times |
Mon 06 January 2025 |
52.78 (0.78%) |
52.91 |
52.69 - 53.20 |
1.3628 times |
Fri 03 January 2025 |
52.37 (2.73%) |
51.26 |
51.26 - 52.37 |
0.8325 times |
Thu 02 January 2025 |
50.98 (0.3%) |
51.28 |
50.64 - 51.72 |
2.2072 times |
Tue 31 December 2024 |
50.83 (-0.57%) |
51.32 |
50.60 - 51.52 |
0.5994 times |
Mon 30 December 2024 |
51.12 (-1.29%) |
51.11 |
50.40 - 51.37 |
0.5898 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho KOMP are 50.25 and 51.81 | Weekly Target 1 | 49.02 | | Weekly Target 2 | 49.92 | | Weekly Target 3 | 50.583333333333 | | Weekly Target 4 | 51.48 | | Weekly Target 5 | 52.14 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
50.81 (0.3%) |
50.00 |
49.69 - 51.25 |
0.5958 times |
Fri 10 January 2025 |
50.66 (-1.67%) |
51.66 |
50.17 - 51.66 |
0.5152 times |
Wed 08 January 2025 |
51.52 (-1.62%) |
52.91 |
50.96 - 53.20 |
0.8773 times |
Fri 03 January 2025 |
52.37 (1.12%) |
51.11 |
50.40 - 52.37 |
1.3218 times |
Fri 27 December 2024 |
51.79 (0.47%) |
51.36 |
50.95 - 52.67 |
0.9719 times |
Fri 20 December 2024 |
51.55 (-3.75%) |
53.73 |
50.40 - 54.57 |
1.3203 times |
Fri 13 December 2024 |
53.56 (-0.39%) |
55.03 |
53.33 - 55.31 |
1.2352 times |
Tue 26 November 2024 |
53.77 (0%) |
54.08 |
53.74 - 54.17 |
0.2417 times |
Tue 26 November 2024 |
53.77 (0.52%) |
54.22 |
53.74 - 54.57 |
0.8795 times |
Fri 22 November 2024 |
53.49 (4.23%) |
51.48 |
51.02 - 53.59 |
2.0412 times |
Fri 15 November 2024 |
51.32 (-3.33%) |
53.85 |
51.03 - 54.57 |
3.3146 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho KOMP are 48.5 and 52.01 | Monthly Target 1 | 47.72 | | Monthly Target 2 | 49.27 | | Monthly Target 3 | 51.233333333333 | | Monthly Target 4 | 52.78 | | Monthly Target 5 | 54.74 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
50.81 (-0.04%) |
51.28 |
49.69 - 53.20 |
0.4432 times |
Tue 31 December 2024 |
50.83 (-5.47%) |
55.03 |
50.40 - 55.31 |
0.5881 times |
Tue 26 November 2024 |
53.77 (9.33%) |
49.44 |
49.39 - 54.57 |
1.3218 times |
Thu 31 October 2024 |
49.18 (-0.3%) |
49.26 |
48.39 - 50.85 |
0.7966 times |
Mon 30 September 2024 |
49.33 (1.94%) |
48.00 |
45.25 - 49.79 |
0.7557 times |
Fri 30 August 2024 |
48.39 (-0.78%) |
48.79 |
43.14 - 48.99 |
0.9626 times |
Wed 31 July 2024 |
48.77 (5.86%) |
46.26 |
45.66 - 50.49 |
1.0845 times |
Fri 28 June 2024 |
46.07 (-1.64%) |
47.27 |
45.74 - 47.83 |
0.8898 times |
Fri 31 May 2024 |
46.84 (4.65%) |
44.54 |
44.49 - 48.16 |
1.1972 times |
Tue 30 April 2024 |
44.76 (-6.91%) |
48.09 |
43.54 - 48.09 |
1.9605 times |
Thu 28 March 2024 |
48.08 (3.67%) |
46.54 |
45.48 - 48.43 |
1.5621 times |
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value | | 5 day DMA | 50.98 | | 12 day DMA | 51.4 | | 20 day DMA | 51.73 | | 35 day DMA | 52.3 | | 50 day DMA | 51.97 | | 100 day DMA | 50.13 | | 150 day DMA | 49.06 | | 200 day DMA | 48.38 | EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.97 | 51.05 | 51.38 | | 12 day EMA | 51.39 | 51.49 | 51.69 | | 20 day EMA | 51.64 | 51.73 | 51.87 | | 35 day EMA | 51.63 | 51.68 | 51.76 | | 50 day EMA | 51.7 | 51.74 | 51.8 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.98 | 51.22 | 51.7 | | 12 day SMA | 51.4 | 51.55 | 51.69 | | 20 day SMA | 51.73 | 51.87 | 52.03 | | 35 day SMA | 52.3 | 52.36 | 52.45 | | 50 day SMA | 51.97 | 51.94 | 51.93 | | 100 day SMA | 50.13 | 50.09 | 50.05 | | 150 day SMA | 49.06 | 49.04 | 49.01 | | 200 day SMA | 48.38 | 48.36 | 48.34 |
|
|
