SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho KOMP are 43.58 and 44.61 | Daily Target 1 | 43.3 | | Daily Target 2 | 43.85 | | Daily Target 3 | 44.333333333333 | | Daily Target 4 | 44.88 | | Daily Target 5 | 45.36 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.39 (1.07%) |
44.81 |
43.79 - 44.82 |
0.3609 times |
Fri 11 April 2025 |
43.92 (1.86%) |
43.14 |
42.57 - 43.96 |
0.2246 times |
Thu 10 April 2025 |
43.12 (-3.84%) |
43.75 |
42.00 - 43.81 |
0.6144 times |
Wed 09 April 2025 |
44.84 (9.74%) |
40.61 |
40.56 - 45.13 |
0.3004 times |
Tue 08 April 2025 |
40.86 (-2.48%) |
43.40 |
40.24 - 43.40 |
0.6572 times |
Mon 07 April 2025 |
41.90 (-0.48%) |
40.08 |
39.63 - 43.63 |
4.5934 times |
Fri 04 April 2025 |
42.10 (-5.96%) |
43.13 |
41.13 - 43.26 |
2.2174 times |
Thu 03 April 2025 |
44.77 (-5.93%) |
45.52 |
44.76 - 45.93 |
0.4503 times |
Wed 02 April 2025 |
47.59 (1.6%) |
46.27 |
46.27 - 47.88 |
0.2664 times |
Tue 01 April 2025 |
46.84 (0.75%) |
46.46 |
46.01 - 47.08 |
0.315 times |
Mon 31 March 2025 |
46.49 (-0.83%) |
46.10 |
45.58 - 46.69 |
0.2691 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho KOMP are 43.58 and 44.61 | Weekly Target 1 | 43.3 | | Weekly Target 2 | 43.85 | | Weekly Target 3 | 44.333333333333 | | Weekly Target 4 | 44.88 | | Weekly Target 5 | 45.36 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.39 (1.07%) |
44.81 |
43.79 - 44.82 |
0.1646 times |
Fri 11 April 2025 |
43.92 (4.32%) |
40.08 |
39.63 - 45.13 |
2.9139 times |
Fri 04 April 2025 |
42.10 (-10.2%) |
46.10 |
41.13 - 47.88 |
1.6043 times |
Fri 28 March 2025 |
46.88 (-3.04%) |
48.90 |
46.72 - 49.39 |
0.2974 times |
Fri 21 March 2025 |
48.35 (0.98%) |
47.82 |
47.82 - 49.36 |
0.7517 times |
Fri 14 March 2025 |
47.88 (-2.17%) |
47.98 |
46.16 - 48.11 |
1.5296 times |
Fri 07 March 2025 |
48.94 (-2.99%) |
51.00 |
47.61 - 51.00 |
0.9178 times |
Fri 28 February 2025 |
50.45 (-2.89%) |
52.10 |
49.48 - 52.10 |
0.5732 times |
Fri 21 February 2025 |
51.95 (-3.81%) |
54.23 |
51.92 - 54.50 |
0.5997 times |
Fri 14 February 2025 |
54.01 (0.95%) |
54.04 |
52.50 - 54.29 |
0.6477 times |
Fri 07 February 2025 |
53.50 (0.34%) |
51.81 |
51.77 - 54.35 |
0.6942 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho KOMP are 37.89 and 46.14 | Monthly Target 1 | 35.72 | | Monthly Target 2 | 40.05 | | Monthly Target 3 | 43.966666666667 | | Monthly Target 4 | 48.3 | | Monthly Target 5 | 52.22 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.39 (-4.52%) |
46.46 |
39.63 - 47.88 |
1.4539 times |
Mon 31 March 2025 |
46.49 (-7.85%) |
51.00 |
45.58 - 51.00 |
1.154 times |
Fri 28 February 2025 |
50.45 (-5.38%) |
51.81 |
49.48 - 54.50 |
0.8018 times |
Fri 31 January 2025 |
53.32 (4.9%) |
51.28 |
49.69 - 54.56 |
0.9681 times |
Tue 31 December 2024 |
50.83 (-5.47%) |
55.03 |
50.40 - 55.31 |
0.6001 times |
Tue 26 November 2024 |
53.77 (9.33%) |
49.44 |
49.39 - 54.57 |
1.3489 times |
Thu 31 October 2024 |
49.18 (-0.3%) |
49.26 |
48.39 - 50.85 |
0.8129 times |
Mon 30 September 2024 |
49.33 (1.94%) |
48.00 |
45.25 - 49.79 |
0.7712 times |
Fri 30 August 2024 |
48.39 (-0.78%) |
48.79 |
43.14 - 48.99 |
0.9823 times |
Wed 31 July 2024 |
48.77 (5.86%) |
46.26 |
45.66 - 50.49 |
1.1067 times |
Fri 28 June 2024 |
46.07 (-1.64%) |
47.27 |
45.74 - 47.83 |
0.9081 times |
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value | | 5 day DMA | 43.43 | | 12 day DMA | 44.48 | | 20 day DMA | 46.11 | | 35 day DMA | 47.44 | | 50 day DMA | 49.31 | | 100 day DMA | 50.93 | | 150 day DMA | 50.24 | | 200 day DMA | 49.47 | EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.86 | 43.59 | 43.43 | | 12 day EMA | 44.58 | 44.61 | 44.74 | | 20 day EMA | 45.6 | 45.73 | 45.92 | | 35 day EMA | 47.43 | 47.61 | 47.83 | | 50 day EMA | 49.06 | 49.25 | 49.47 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.43 | 42.93 | 42.56 | | 12 day SMA | 44.48 | 44.82 | 45.27 | | 20 day SMA | 46.11 | 46.21 | 46.38 | | 35 day SMA | 47.44 | 47.7 | 47.99 | | 50 day SMA | 49.31 | 49.48 | 49.67 | | 100 day SMA | 50.93 | 51.02 | 51.1 | | 150 day SMA | 50.24 | 50.27 | 50.29 | | 200 day SMA | 49.47 | 49.48 | 49.49 |
|
|
