Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 65.21 and 66.03
| Daily Target 1 | 65 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 65.82 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 66.64 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.84 (-0.45%) | 66.22 | 65.40 - 66.22 | 0.9419 times | Mon 14 September 2026 | 66.14 (-0.69%) | 65.74 | 65.74 - 66.66 | 0.8872 times | Fri 11 September 2026 | 66.60 (1.09%) | 66.64 | 66.45 - 66.95 | 1.0263 times | Thu 10 September 2026 | 65.88 (-1.1%) | 65.84 | 65.84 - 66.59 | 0.9951 times | Wed 09 September 2026 | 66.61 (-1.62%) | 67.62 | 66.61 - 67.62 | 0.888 times | Tue 08 September 2026 | 67.71 (-0.01%) | 67.76 | 67.58 - 68.16 | 1.2678 times | Fri 04 September 2026 | 67.72 (0.33%) | 67.28 | 67.21 - 67.73 | 0.6939 times | Thu 03 September 2026 | 67.50 (1.03%) | 67.18 | 66.76 - 67.50 | 0.8004 times | Wed 02 September 2026 | 66.81 (0.88%) | 66.30 | 66.26 - 66.81 | 1.0699 times | Tue 01 September 2026 | 66.23 (-1.79%) | 66.79 | 66.17 - 67.13 | 1.4294 times | Mon 31 August 2026 | 67.44 (-0.19%) | 67.41 | 67.12 - 67.56 | 1.0477 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 65.62 and 66.88
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.84 (-1.14%) | 65.74 | 65.40 - 66.66 | 0.3581 times | Fri 11 September 2026 | 66.60 (-1.65%) | 67.76 | 65.84 - 68.16 | 0.8179 times | Fri 04 September 2026 | 67.72 (0.22%) | 67.41 | 66.17 - 67.73 | 0.9871 times | Fri 28 August 2026 | 67.57 (-2.41%) | 68.83 | 67.53 - 69.34 | 0.8542 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 2.51 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 1.196 times | Fri 07 August 2026 | 70.58 (7.56%) | 65.64 | 65.64 - 70.72 | 1.2043 times | Fri 31 July 2026 | 65.62 (0.44%) | 66.11 | 63.34 - 66.64 | 0.9595 times | Fri 24 July 2026 | 65.33 (0%) | 66.26 | 65.25 - 66.26 | 0.203 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.9097 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 1.1201 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 64.24 and 67
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 66.466666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.84 (-2.37%) | 66.79 | 65.40 - 68.16 | 0.3216 times | Mon 31 August 2026 | 67.44 (2.77%) | 65.64 | 65.64 - 71.62 | 0.9804 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 1.0332 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.0747 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.5136 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.7253 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.1484 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.9725 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 1.0018 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.2283 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.9747 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 66.84 |
| 20 day DMA | 67.63 |
| 35 day DMA | 68.12 |
| 50 day DMA | 67.74 |
| 100 day DMA | 68.62 |
| 150 day DMA | 66.39 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.53 | 66.72 |
| 12 day EMA | 66.91 | 67.1 | 67.27 |
| 20 day EMA | 67.37 | 67.53 | 67.68 |
| 35 day EMA | 67.57 | 67.67 | 67.76 |
| 50 day EMA | 67.77 | 67.85 | 67.92 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.59 | 66.9 |
| 12 day SMA | 66.84 | 67.12 | 67.29 |
| 20 day SMA | 67.63 | 67.89 | 68.15 |
| 35 day SMA | 68.12 | 68.13 | 68.1 |
| 50 day SMA | 67.74 | 67.78 | 67.87 |
| 100 day SMA | 68.62 | 68.62 | 68.61 |
| 150 day SMA | 66.39 | 66.37 | 66.36 |
| 200 day SMA | 65.51 | 65.49 | 65.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.