Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 62.84 and 64.01
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 63.16 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.33 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.05 (-0.44%) | 62.93 | 62.63 - 63.80 | 0.5656 times | Thu 19 February 2026 | 63.33 (0.62%) | 62.54 | 62.53 - 63.33 | 0.6626 times | Wed 18 February 2026 | 62.94 (0.96%) | 62.61 | 62.44 - 63.49 | 0.8888 times | Tue 17 February 2026 | 62.34 (0.03%) | 62.08 | 61.34 - 62.73 | 0.9578 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 1.114 times | Fri 13 February 2026 | 62.32 (1.56%) | 61.65 | 61.29 - 62.80 | 1.1137 times | Thu 12 February 2026 | 61.36 (-2.34%) | 63.16 | 61.05 - 63.19 | 1.3317 times | Wed 11 February 2026 | 62.83 (-1.16%) | 64.14 | 62.20 - 64.14 | 1.0935 times | Tue 10 February 2026 | 63.57 (-0.52%) | 64.00 | 63.56 - 64.35 | 0.9604 times | Mon 09 February 2026 | 63.90 (1.7%) | 62.75 | 62.62 - 64.13 | 1.3119 times | Fri 06 February 2026 | 62.83 (4.94%) | 61.22 | 61.11 - 62.95 | 0.8741 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 62.2 and 64.66
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.7206 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 0.2611 times | Fri 13 February 2026 | 62.32 (-0.81%) | 62.75 | 61.05 - 64.35 | 1.3619 times | Fri 06 February 2026 | 62.83 (-0.35%) | 62.63 | 59.69 - 63.96 | 1.2855 times | Fri 30 January 2026 | 63.05 (-4%) | 65.64 | 62.77 - 66.24 | 0.7469 times | Fri 23 January 2026 | 65.68 (-0.68%) | 64.63 | 64.03 - 66.72 | 0.6146 times | Fri 16 January 2026 | 66.13 (2.53%) | 64.46 | 64.31 - 66.63 | 0.9763 times | Fri 09 January 2026 | 64.50 (5.05%) | 62.03 | 62.03 - 64.81 | 2.0007 times | Fri 02 January 2026 | 61.40 (0.85%) | 60.28 | 59.68 - 61.40 | 0.786 times | Fri 26 December 2025 | 60.88 (-0.6%) | 60.64 | 60.53 - 61.84 | 1.2464 times | Fri 19 December 2025 | 61.25 (-0.75%) | 62.10 | 59.34 - 62.10 | 1.7594 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.37 and 66.03
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 62.363333333333 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.05 (0%) | 62.63 | 59.69 - 64.35 | 0.5755 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7229 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.8864 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7033 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.8005 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.829 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6717 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.0093 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.8601 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.9412 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.823 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 62.56 |
| 20 day DMA | 63.17 |
| 35 day DMA | 63.84 |
| 50 day DMA | 62.99 |
| 100 day DMA | 62.72 |
| 150 day DMA | 61.22 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.82 | 62.56 |
| 12 day EMA | 62.89 | 62.86 | 62.78 |
| 20 day EMA | 63.07 | 63.07 | 63.04 |
| 35 day EMA | 62.91 | 62.9 | 62.87 |
| 50 day EMA | 62.9 | 62.89 | 62.87 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.65 | 62.26 |
| 12 day SMA | 62.56 | 62.47 | 62.47 |
| 20 day SMA | 63.17 | 63.3 | 63.46 |
| 35 day SMA | 63.84 | 63.75 | 63.66 |
| 50 day SMA | 62.99 | 62.97 | 62.94 |
| 100 day SMA | 62.72 | 62.71 | 62.69 |
| 150 day SMA | 61.22 | 61.18 | 61.13 |
| 200 day SMA | 58.98 | 58.9 | 58.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.