SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho KOMP are 63.15 and 64.17 | Daily Target 1 | 62.97 | | Daily Target 2 | 63.33 | | Daily Target 3 | 63.99 | | Daily Target 4 | 64.35 | | Daily Target 5 | 65.01 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.69 (-2.08%) |
64.18 |
63.63 - 64.65 |
1.5429 times |
Wed 29 October 2025 |
65.04 (-0.02%) |
65.22 |
64.60 - 65.84 |
0.6526 times |
Tue 28 October 2025 |
65.05 (-0.79%) |
65.61 |
64.94 - 65.74 |
0.4892 times |
Mon 27 October 2025 |
65.57 (0.51%) |
66.22 |
65.41 - 66.22 |
0.6471 times |
Fri 24 October 2025 |
65.24 (1.83%) |
64.05 |
63.99 - 65.52 |
0.789 times |
Thu 23 October 2025 |
64.07 (2.12%) |
62.99 |
62.99 - 64.29 |
0.3692 times |
Wed 22 October 2025 |
62.74 (-2.29%) |
64.04 |
62.13 - 64.24 |
4.1039 times |
Tue 21 October 2025 |
64.21 (-0.34%) |
64.26 |
63.78 - 64.71 |
0.7058 times |
Mon 20 October 2025 |
64.43 (2.16%) |
63.92 |
63.92 - 64.59 |
0.4158 times |
Fri 17 October 2025 |
63.07 (-0.9%) |
62.94 |
62.49 - 63.30 |
0.2846 times |
Thu 16 October 2025 |
63.64 (-2.05%) |
65.23 |
63.50 - 65.23 |
0.6039 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho KOMP are 62.37 and 64.96 | Weekly Target 1 | 61.92 | | Weekly Target 2 | 62.81 | | Weekly Target 3 | 64.513333333333 | | Weekly Target 4 | 65.4 | | Weekly Target 5 | 67.1 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.69 (-2.38%) |
66.22 |
63.63 - 66.22 |
0.7671 times |
Fri 24 October 2025 |
65.24 (3.44%) |
63.92 |
62.13 - 65.52 |
1.4697 times |
Fri 17 October 2025 |
63.07 (2.24%) |
63.21 |
62.08 - 65.82 |
0.602 times |
Fri 10 October 2025 |
61.69 (-3.37%) |
64.80 |
61.62 - 65.14 |
0.6905 times |
Fri 03 October 2025 |
63.84 (3.22%) |
62.22 |
61.59 - 64.45 |
1.5693 times |
Fri 26 September 2025 |
61.85 (-0.61%) |
61.91 |
60.66 - 63.13 |
2.3611 times |
Fri 19 September 2025 |
62.23 (4.17%) |
60.15 |
60.15 - 62.42 |
1.4448 times |
Fri 12 September 2025 |
59.74 (1.95%) |
58.92 |
58.58 - 60.10 |
0.5763 times |
Fri 05 September 2025 |
58.60 (0.29%) |
57.51 |
57.34 - 58.81 |
0.4255 times |
Fri 29 August 2025 |
58.43 (0%) |
58.87 |
58.20 - 58.87 |
0.0937 times |
Fri 29 August 2025 |
58.43 (0.03%) |
58.27 |
58.02 - 58.87 |
0.4127 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho KOMP are 62.66 and 67.26 | Monthly Target 1 | 59.24 | | Monthly Target 2 | 61.47 | | Monthly Target 3 | 63.843333333333 | | Monthly Target 4 | 66.07 | | Monthly Target 5 | 68.44 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.69 (2.3%) |
62.14 |
61.62 - 66.22 |
1.5159 times |
Tue 30 September 2025 |
62.26 (6.55%) |
57.51 |
57.34 - 63.13 |
1.582 times |
Fri 29 August 2025 |
58.43 (4.71%) |
54.88 |
54.05 - 58.87 |
0.581 times |
Thu 31 July 2025 |
55.80 (2.61%) |
54.27 |
53.88 - 57.87 |
0.873 times |
Mon 30 June 2025 |
54.38 (8.2%) |
50.24 |
49.68 - 54.47 |
0.7439 times |
Fri 30 May 2025 |
50.26 (7.99%) |
47.04 |
46.72 - 51.40 |
0.8141 times |
Wed 30 April 2025 |
46.54 (0.11%) |
46.46 |
39.63 - 47.88 |
1.5768 times |
Mon 31 March 2025 |
46.49 (-7.85%) |
51.00 |
45.58 - 51.00 |
0.9129 times |
Fri 28 February 2025 |
50.45 (-5.38%) |
51.81 |
49.48 - 54.50 |
0.6343 times |
Fri 31 January 2025 |
53.32 (4.9%) |
51.28 |
49.69 - 54.56 |
0.7659 times |
Tue 31 December 2024 |
50.83 (-5.47%) |
55.03 |
50.40 - 55.31 |
0.4748 times |
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value | | 5 day DMA | 64.92 | | 12 day DMA | 64.31 | | 20 day DMA | 64.19 | | 35 day DMA | 63.18 | | 50 day DMA | 61.78 | | 100 day DMA | 58.51 | | 150 day DMA | 54.77 | | 200 day DMA | 53.83 | EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.49 | 64.89 | 64.81 | | 12 day EMA | 64.31 | 64.42 | 64.31 | | 20 day EMA | 63.9 | 63.92 | 63.8 | | 35 day EMA | 62.8 | 62.75 | 62.61 | | 50 day EMA | 61.69 | 61.61 | 61.47 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.92 | 64.99 | 64.53 | | 12 day SMA | 64.31 | 64.37 | 64.26 | | 20 day SMA | 64.19 | 64.18 | 64.07 | | 35 day SMA | 63.18 | 63.07 | 62.9 | | 50 day SMA | 61.78 | 61.64 | 61.47 | | 100 day SMA | 58.51 | 58.4 | 58.26 | | 150 day SMA | 54.77 | 54.66 | 54.53 | | 200 day SMA | 53.83 | 53.77 | 53.71 |
|
|
