Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 64.99 and 66.28
| Daily Target 1 | 63.93 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.22 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.51 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.59 (-0.59%) | 65.37 | 64.39 - 65.68 | 1.0976 times | Mon 27 July 2026 | 65.98 (0.99%) | 66.11 | 65.11 - 66.64 | 0.8195 times | Fri 24 July 2026 | 65.33 (0%) | 66.26 | 65.25 - 66.26 | 1.0826 times | Fri 24 July 2026 | 65.33 (-1.66%) | 66.26 | 65.25 - 66.26 | 1.0826 times | Thu 23 July 2026 | 66.43 (-0.23%) | 66.11 | 66.05 - 67.19 | 0.769 times | Wed 22 July 2026 | 66.58 (-0.83%) | 66.92 | 66.53 - 67.52 | 0.9985 times | Tue 21 July 2026 | 67.14 (2.39%) | 66.20 | 66.14 - 67.27 | 1.1121 times | Mon 20 July 2026 | 65.57 (-0.41%) | 66.24 | 65.55 - 66.31 | 0.8883 times | Fri 17 July 2026 | 65.84 (-0.53%) | 64.90 | 64.78 - 66.44 | 0.9827 times | Thu 16 July 2026 | 66.19 (-2.09%) | 67.04 | 65.94 - 67.16 | 1.1672 times | Wed 15 July 2026 | 67.60 (-0.31%) | 68.24 | 66.73 - 68.69 | 0.9695 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 63.87 and 66.12
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 65.54 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.59 (0.4%) | 66.11 | 64.39 - 66.64 | 0.2939 times | Fri 24 July 2026 | 65.33 (0%) | 66.26 | 65.25 - 66.26 | 0.1659 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.7435 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 0.9154 times | Fri 10 July 2026 | 68.41 (-1.45%) | 69.86 | 66.90 - 71.07 | 1.3569 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.5251 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.9356 times | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.8319 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.962 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 2.2698 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 3.4023 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.08 and 68.91
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 67.4 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.59 (-8.29%) | 71.07 | 64.39 - 72.22 | 0.7744 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 0.8905 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.2541 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.601 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.9515 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.8058 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.8301 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.0177 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.8076 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.0673 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 2.1 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 66.28 |
| 20 day DMA | 67.35 |
| 35 day DMA | 68.4 |
| 50 day DMA | 69.34 |
| 100 day DMA | 66.39 |
| 150 day DMA | 65.34 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.91 | 65.88 |
| 12 day EMA | 66.4 | 66.55 | 66.65 |
| 20 day EMA | 67.07 | 67.23 | 67.36 |
| 35 day EMA | 68.03 | 68.17 | 68.3 |
| 50 day EMA | 68.94 | 69.08 | 69.21 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.93 | 66.16 |
| 12 day SMA | 66.28 | 66.41 | 66.61 |
| 20 day SMA | 67.35 | 67.65 | 67.84 |
| 35 day SMA | 68.4 | 68.53 | 68.63 |
| 50 day SMA | 69.34 | 69.39 | 69.47 |
| 100 day SMA | 66.39 | 66.35 | 66.31 |
| 150 day SMA | 65.34 | 65.31 | 65.28 |
| 200 day SMA | 64.51 | 64.5 | 64.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.