SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho KOMP are 49.95 and 50.65 | Daily Target 1 | 49.37 | | Daily Target 2 | 49.82 | | Daily Target 3 | 50.073333333333 | | Daily Target 4 | 50.52 | | Daily Target 5 | 50.77 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.26 (-0.24%) |
50.13 |
49.63 - 50.33 |
0.8326 times |
Thu 29 May 2025 |
50.38 (-0.16%) |
50.95 |
50.16 - 50.95 |
1.2968 times |
Wed 28 May 2025 |
50.46 (-0.81%) |
50.94 |
50.45 - 50.97 |
0.6604 times |
Tue 27 May 2025 |
50.87 (2.19%) |
50.44 |
50.27 - 50.92 |
0.9272 times |
Fri 23 May 2025 |
49.78 (-0.62%) |
49.23 |
49.13 - 50.00 |
0.8018 times |
Thu 22 May 2025 |
50.09 (-0.08%) |
49.92 |
49.69 - 50.37 |
1.997 times |
Wed 21 May 2025 |
50.13 (-2.17%) |
50.88 |
49.95 - 51.07 |
0.9763 times |
Tue 20 May 2025 |
51.24 (-0.1%) |
51.15 |
50.99 - 51.37 |
0.6056 times |
Mon 19 May 2025 |
51.29 (-0.21%) |
50.59 |
50.59 - 51.29 |
1.0664 times |
Fri 16 May 2025 |
51.40 (1.22%) |
50.90 |
50.86 - 51.40 |
0.836 times |
Thu 15 May 2025 |
50.78 (-0.12%) |
50.66 |
50.33 - 50.81 |
0.9786 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho KOMP are 49.28 and 50.62 | Weekly Target 1 | 48.95 | | Weekly Target 2 | 49.6 | | Weekly Target 3 | 50.286666666667 | | Weekly Target 4 | 50.94 | | Weekly Target 5 | 51.63 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.26 (0.96%) |
50.44 |
49.63 - 50.97 |
1.0994 times |
Fri 23 May 2025 |
49.78 (-3.15%) |
50.59 |
49.13 - 51.37 |
1.6112 times |
Fri 16 May 2025 |
51.40 (5.35%) |
50.52 |
49.94 - 51.40 |
2.5385 times |
Fri 09 May 2025 |
48.79 (1.48%) |
47.66 |
47.26 - 49.21 |
1.3089 times |
Fri 02 May 2025 |
48.08 (3.24%) |
46.68 |
45.65 - 48.25 |
1.2387 times |
Fri 25 April 2025 |
46.57 (6.32%) |
43.42 |
42.38 - 46.61 |
1.8458 times |
Thu 17 April 2025 |
43.80 (0.37%) |
43.84 |
43.14 - 44.23 |
0.3575 times |
Wed 16 April 2025 |
43.64 (0%) |
43.84 |
43.14 - 44.23 |
0 times |
Wed 16 April 2025 |
43.64 (0%) |
43.84 |
43.14 - 44.23 |
0 times |
Wed 16 April 2025 |
43.64 (0%) |
43.84 |
43.14 - 44.23 |
0 times |
Wed 16 April 2025 |
43.64 (0%) |
43.84 |
43.14 - 44.22 |
0.4474 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho KOMP are 48.49 and 53.17 | Monthly Target 1 | 44.78 | | Monthly Target 2 | 47.52 | | Monthly Target 3 | 49.46 | | Monthly Target 4 | 52.2 | | Monthly Target 5 | 54.14 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.26 (7.99%) |
47.04 |
46.72 - 51.40 |
0.9837 times |
Wed 30 April 2025 |
46.54 (0.11%) |
46.46 |
39.63 - 47.88 |
1.9052 times |
Mon 31 March 2025 |
46.49 (-7.85%) |
51.00 |
45.58 - 51.00 |
1.103 times |
Fri 28 February 2025 |
50.45 (-5.38%) |
51.81 |
49.48 - 54.50 |
0.7664 times |
Fri 31 January 2025 |
53.32 (4.9%) |
51.28 |
49.69 - 54.56 |
0.9254 times |
Tue 31 December 2024 |
50.83 (-5.47%) |
55.03 |
50.40 - 55.31 |
0.5737 times |
Tue 26 November 2024 |
53.77 (9.33%) |
49.44 |
49.39 - 54.57 |
1.2894 times |
Thu 31 October 2024 |
49.18 (-0.3%) |
49.26 |
48.39 - 50.85 |
0.7771 times |
Mon 30 September 2024 |
49.33 (1.94%) |
48.00 |
45.25 - 49.79 |
0.7372 times |
Fri 30 August 2024 |
48.39 (-0.78%) |
48.79 |
43.14 - 48.99 |
0.9389 times |
Wed 31 July 2024 |
48.77 (5.86%) |
46.26 |
45.66 - 50.49 |
1.0579 times |
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 50.63 | | 20 day DMA | 49.88 | | 35 day DMA | 47.7 | | 50 day DMA | 46.91 | | 100 day DMA | 49.15 | | 150 day DMA | 50.07 | | 200 day DMA | 49.57 | EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.37 | 50.43 | 50.46 | | 12 day EMA | 50.18 | 50.17 | 50.13 | | 20 day EMA | 49.6 | 49.53 | 49.44 | | 35 day EMA | 48.65 | 48.55 | 48.44 | | 50 day EMA | 47.4 | 47.28 | 47.15 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.32 | 50.27 | | 12 day SMA | 50.63 | 50.68 | 50.68 | | 20 day SMA | 49.88 | 49.72 | 49.52 | | 35 day SMA | 47.7 | 47.53 | 47.36 | | 50 day SMA | 46.91 | 46.87 | 46.83 | | 100 day SMA | 49.15 | 49.16 | 49.17 | | 150 day SMA | 50.07 | 50.07 | 50.07 | | 200 day SMA | 49.57 | 49.55 | 49.52 |
|
|
